MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Fabric MFML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric Strong Daily Stock price targets for MahalaxmiFabric MFML_BE are 35.05 and 36.95 | Daily Target 1 | 34.73 | | Daily Target 2 | 35.36 | | Daily Target 3 | 36.626666666667 | | Daily Target 4 | 37.26 | | Daily Target 5 | 38.53 |
Daily price and volume Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
36.00 (-4.99%) |
37.89 |
35.99 - 37.89 |
0.3448 times |
Thu 30 January 2025 |
37.89 (0.37%) |
37.50 |
35.86 - 37.99 |
0.0607 times |
Wed 29 January 2025 |
37.75 (2.78%) |
36.73 |
35.90 - 37.97 |
0.1806 times |
Tue 28 January 2025 |
36.73 (-0.05%) |
34.91 |
34.91 - 37.99 |
1.7446 times |
Mon 27 January 2025 |
36.75 (-5.01%) |
38.76 |
36.75 - 38.76 |
0.5185 times |
Fri 24 January 2025 |
38.69 (-0.21%) |
40.70 |
37.00 - 40.70 |
0.6295 times |
Thu 23 January 2025 |
38.77 (4.98%) |
35.08 |
35.08 - 38.77 |
2.3947 times |
Wed 22 January 2025 |
36.93 (-5.02%) |
38.88 |
36.93 - 38.88 |
0.7977 times |
Tue 21 January 2025 |
38.88 (-5.01%) |
40.95 |
38.88 - 40.95 |
1.0663 times |
Mon 20 January 2025 |
40.93 (-5.01%) |
43.09 |
40.93 - 44.00 |
2.2625 times |
Fri 17 January 2025 |
43.09 (-3.82%) |
46.00 |
42.61 - 46.00 |
2.793 times |
Weekly price and charts MahalaxmiFabric Strong weekly Stock price targets for MahalaxmiFabric MFML_BE are 33.53 and 37.38 | Weekly Target 1 | 32.71 | | Weekly Target 2 | 34.35 | | Weekly Target 3 | 36.556666666667 | | Weekly Target 4 | 38.2 | | Weekly Target 5 | 40.41 |
Weekly price and volumes for Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
36.00 (-6.95%) |
38.76 |
34.91 - 38.76 |
0.4333 times |
Fri 24 January 2025 |
38.69 (-10.21%) |
43.09 |
35.08 - 44.00 |
1.0875 times |
Fri 17 January 2025 |
43.09 (-4.24%) |
46.00 |
40.85 - 47.00 |
0.5945 times |
Fri 10 January 2025 |
45.00 (-11.8%) |
50.25 |
43.55 - 52.69 |
1.6724 times |
Fri 03 January 2025 |
51.02 (-5.48%) |
54.50 |
46.97 - 54.50 |
0.3476 times |
Fri 27 December 2024 |
53.98 (-7.41%) |
58.30 |
51.10 - 58.30 |
0.1968 times |
Fri 20 December 2024 |
58.30 (-0.26%) |
61.00 |
54.85 - 61.00 |
3.268 times |
Fri 13 December 2024 |
58.45 (12.4%) |
52.00 |
49.50 - 60.40 |
1.7937 times |
Fri 06 December 2024 |
52.00 (5.24%) |
51.88 |
48.91 - 52.00 |
0.34 times |
Fri 29 November 2024 |
49.41 (-1.71%) |
50.27 |
48.00 - 53.28 |
0.266 times |
Fri 22 November 2024 |
50.27 (-0.51%) |
50.53 |
48.06 - 55.00 |
0.0568 times |
Monthly price and charts MahalaxmiFabric Strong monthly Stock price targets for MahalaxmiFabric MFML_BE are 26.23 and 44.68 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 29.49 | | Monthly Target 3 | 41.423333333333 | | Monthly Target 4 | 47.94 | | Monthly Target 5 | 59.87 |
Monthly price and volumes Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
36.00 (-27.2%) |
48.00 |
34.91 - 53.36 |
1.5418 times |
Tue 31 December 2024 |
49.45 (0.08%) |
51.88 |
48.81 - 61.00 |
2.252 times |
Fri 29 November 2024 |
49.41 (-11.23%) |
55.00 |
48.00 - 58.35 |
0.1987 times |
Thu 31 October 2024 |
55.66 (-2.49%) |
57.38 |
50.00 - 59.65 |
0.3321 times |
Mon 30 September 2024 |
57.08 (-40.6%) |
91.29 |
53.05 - 91.29 |
1.5146 times |
Fri 30 August 2024 |
96.10 (0%) |
118.00 |
96.10 - 118.20 |
0.1608 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML_BE
DMA (daily moving average) of Mahalaxmi Fabric MFML_BE
| DMA period | DMA value | | 5 day DMA | 37.02 | | 12 day DMA | 38.93 | | 20 day DMA | 41.39 | | 35 day DMA | 46.93 | | 50 day DMA | 48.48 | | 100 day DMA | 53.12 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mahalaxmi Fabric MFML_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.24 | 37.86 | 37.84 | | 12 day EMA | 39.1 | 39.66 | 39.98 | | 20 day EMA | 41.34 | 41.9 | 42.32 | | 35 day EMA | 44.32 | 44.81 | 45.22 | | 50 day EMA | 47.64 | 48.11 | 48.53 |
SMA (simple moving average) of Mahalaxmi Fabric MFML_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.02 | 37.56 | 37.74 | | 12 day SMA | 38.93 | 39.52 | 40.1 | | 20 day SMA | 41.39 | 42.14 | 42.89 | | 35 day SMA | 46.93 | 47.54 | 48.08 | | 50 day SMA | 48.48 | 48.8 | 49.1 | | 100 day SMA | 53.12 | 53.67 | 54.25 | | 150 day SMA | | 200 day SMA |
|
|
