MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Fabric MFML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric Strong Daily Stock price targets for MahalaxmiFabric MFML_BE are 29.07 and 30.56 | Daily Target 1 | 28.82 | | Daily Target 2 | 29.31 | | Daily Target 3 | 30.306666666667 | | Daily Target 4 | 30.8 | | Daily Target 5 | 31.8 |
Daily price and volume Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.81 (-5%) |
31.30 |
29.81 - 31.30 |
0.5217 times |
Thu 28 August 2025 |
31.38 (-1.75%) |
32.00 |
30.34 - 32.00 |
2.4774 times |
Tue 26 August 2025 |
31.94 (2.04%) |
32.00 |
29.73 - 32.86 |
3.2407 times |
Mon 25 August 2025 |
31.30 (5%) |
30.00 |
30.00 - 31.30 |
2.2458 times |
Fri 22 August 2025 |
29.81 (0%) |
29.81 |
29.21 - 29.81 |
0.536 times |
Thu 21 August 2025 |
29.81 (-1.29%) |
30.00 |
29.81 - 30.00 |
0.0143 times |
Wed 20 August 2025 |
30.20 (1.51%) |
30.20 |
30.20 - 30.20 |
0.0681 times |
Tue 19 August 2025 |
29.75 (0.17%) |
29.75 |
29.75 - 29.75 |
0.1007 times |
Mon 18 August 2025 |
29.70 (-0.93%) |
29.98 |
29.70 - 29.98 |
0.2832 times |
Thu 14 August 2025 |
29.98 (0.4%) |
30.00 |
29.98 - 30.00 |
0.5122 times |
Wed 13 August 2025 |
29.86 (1.91%) |
29.30 |
29.30 - 29.88 |
0.6826 times |
Weekly price and charts MahalaxmiFabric Strong weekly Stock price targets for MahalaxmiFabric MFML_BE are 28.21 and 31.34 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 28.74 | | Weekly Target 3 | 30.8 | | Weekly Target 4 | 31.87 | | Weekly Target 5 | 33.93 |
Weekly price and volumes for Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.81 (0%) |
30.00 |
29.73 - 32.86 |
0.381 times |
Fri 22 August 2025 |
29.81 (-0.57%) |
29.98 |
29.21 - 30.20 |
0.045 times |
Thu 14 August 2025 |
29.98 (-0.73%) |
30.05 |
29.30 - 30.05 |
0.0541 times |
Fri 08 August 2025 |
30.20 (3.07%) |
29.16 |
28.71 - 30.27 |
0.1281 times |
Fri 01 August 2025 |
29.30 (-5.64%) |
30.42 |
29.06 - 30.42 |
0.0797 times |
Fri 25 July 2025 |
31.05 (-4.43%) |
33.13 |
31.05 - 33.79 |
0.2131 times |
Fri 18 July 2025 |
32.49 (27.51%) |
26.69 |
26.10 - 32.49 |
1.1581 times |
Fri 11 July 2025 |
25.48 (-6.91%) |
28.73 |
24.20 - 29.00 |
5.1949 times |
Fri 04 July 2025 |
27.37 (-7.5%) |
30.50 |
25.95 - 30.50 |
1.8881 times |
Fri 27 June 2025 |
29.59 (-1.07%) |
29.10 |
27.25 - 30.20 |
0.8579 times |
Fri 20 June 2025 |
29.91 (-1.87%) |
30.48 |
28.40 - 31.45 |
0.117 times |
Monthly price and charts MahalaxmiFabric Strong monthly Stock price targets for MahalaxmiFabric MFML_BE are 29.26 and 33.41 | Monthly Target 1 | 26.31 | | Monthly Target 2 | 28.06 | | Monthly Target 3 | 30.46 | | Monthly Target 4 | 32.21 | | Monthly Target 5 | 34.61 |
Monthly price and volumes Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.81 (1.05%) |
29.36 |
28.71 - 32.86 |
0.1924 times |
Thu 31 July 2025 |
29.50 (0%) |
29.45 |
24.20 - 33.79 |
2.5823 times |
Mon 30 June 2025 |
29.50 (-4.84%) |
31.00 |
27.25 - 34.05 |
1.0759 times |
Fri 30 May 2025 |
31.00 (2.45%) |
30.26 |
28.50 - 33.00 |
0.3205 times |
Wed 30 April 2025 |
30.26 (9.64%) |
27.73 |
26.22 - 33.11 |
0.6111 times |
Fri 28 March 2025 |
27.60 (-5.38%) |
30.10 |
26.37 - 31.40 |
2.7106 times |
Fri 28 February 2025 |
29.17 (-18.97%) |
37.80 |
28.57 - 41.55 |
0.3175 times |
Fri 31 January 2025 |
36.00 (-27.2%) |
48.00 |
34.91 - 53.36 |
0.8456 times |
Tue 31 December 2024 |
49.45 (0.08%) |
51.88 |
48.81 - 61.00 |
1.2351 times |
Fri 29 November 2024 |
49.41 (-11.23%) |
55.00 |
48.00 - 58.35 |
0.109 times |
Thu 31 October 2024 |
55.66 (-2.49%) |
57.38 |
50.00 - 59.65 |
0.1822 times |
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML_BE
DMA (daily moving average) of Mahalaxmi Fabric MFML_BE
| DMA period | DMA value | | 5 day DMA | 30.85 | | 12 day DMA | 30.24 | | 20 day DMA | 30 | | 35 day DMA | 29.99 | | 50 day DMA | 29.54 | | 100 day DMA | 30.13 | | 150 day DMA | 31.15 | | 200 day DMA | 36.31 | EMA (exponential moving average) of Mahalaxmi Fabric MFML_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.63 | 31.04 | 30.87 | | 12 day EMA | 30.42 | 30.53 | 30.37 | | 20 day EMA | 30.24 | 30.29 | 30.18 | | 35 day EMA | 29.92 | 29.93 | 29.84 | | 50 day EMA | 29.74 | 29.74 | 29.67 |
SMA (simple moving average) of Mahalaxmi Fabric MFML_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.85 | 30.85 | 30.61 | | 12 day SMA | 30.24 | 30.24 | 30.15 | | 20 day SMA | 30 | 29.99 | 29.91 | | 35 day SMA | 29.99 | 29.91 | 29.82 | | 50 day SMA | 29.54 | 29.54 | 29.52 | | 100 day SMA | 30.13 | 30.13 | 30.11 | | 150 day SMA | 31.15 | 31.25 | 31.33 | | 200 day SMA | 36.31 | 36.43 | 36.56 |
|
|
