MahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahalaxmi Fabric MFML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric Strong Daily Stock price targets for MahalaxmiFabric MFML_BE are 30 and 32.04 | Daily Target 1 | 28.31 | | Daily Target 2 | 29.65 | | Daily Target 3 | 30.346666666667 | | Daily Target 4 | 31.69 | | Daily Target 5 | 32.39 |
Daily price and volume Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
31.00 (4.84%) |
30.78 |
29.00 - 31.04 |
1.9347 times |
| Thu 29 May 2025 |
29.57 (-1.89%) |
30.74 |
29.50 - 31.40 |
1.0715 times |
| Wed 28 May 2025 |
30.14 (-4.32%) |
32.15 |
29.98 - 32.15 |
1.2685 times |
| Tue 27 May 2025 |
31.50 (-3.08%) |
31.90 |
31.00 - 31.90 |
0.3516 times |
| Mon 26 May 2025 |
32.50 (-0.28%) |
32.59 |
31.95 - 32.59 |
1.1181 times |
| Fri 23 May 2025 |
32.59 (-0.64%) |
31.50 |
31.50 - 32.65 |
0.1134 times |
| Thu 22 May 2025 |
32.80 (1.23%) |
32.40 |
32.40 - 32.95 |
0.6154 times |
| Wed 21 May 2025 |
32.40 (-0.95%) |
32.71 |
32.00 - 32.71 |
1.2649 times |
| Tue 20 May 2025 |
32.71 (-0.58%) |
32.90 |
31.90 - 32.90 |
0.5128 times |
| Mon 19 May 2025 |
32.90 (3.07%) |
33.00 |
30.50 - 33.00 |
1.749 times |
| Fri 16 May 2025 |
31.92 (0.69%) |
32.00 |
31.70 - 32.95 |
0.9479 times |
Weekly price and charts MahalaxmiFabric Strong weekly Stock price targets for MahalaxmiFabric MFML_BE are 28.21 and 31.8 | Weekly Target 1 | 27.27 | | Weekly Target 2 | 29.14 | | Weekly Target 3 | 30.863333333333 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 34.45 |
Weekly price and volumes for Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
31.00 (-4.88%) |
32.59 |
29.00 - 32.59 |
0.1932 times |
| Fri 23 May 2025 |
32.59 (2.1%) |
33.00 |
30.50 - 33.00 |
0.1431 times |
| Fri 16 May 2025 |
31.92 (12%) |
28.50 |
28.50 - 33.00 |
1.0487 times |
| Fri 09 May 2025 |
28.50 (-0.97%) |
29.07 |
28.50 - 31.33 |
0.0239 times |
| Fri 02 May 2025 |
28.78 (-6.1%) |
30.65 |
28.74 - 33.11 |
0.7427 times |
| Fri 25 April 2025 |
30.65 (6.94%) |
29.90 |
27.11 - 32.00 |
0.585 times |
| Thu 17 April 2025 |
28.66 (2.65%) |
27.92 |
27.00 - 29.17 |
0.556 times |
| Fri 11 April 2025 |
27.92 (-6.65%) |
29.89 |
27.75 - 31.27 |
0.3278 times |
| Fri 04 April 2025 |
29.91 (8.37%) |
27.73 |
26.22 - 32.94 |
0.5525 times |
| Fri 28 March 2025 |
27.60 (-5.45%) |
29.00 |
26.62 - 30.45 |
5.8271 times |
| Fri 21 March 2025 |
29.19 (-2.67%) |
28.49 |
27.15 - 31.40 |
2.885 times |
Monthly price and charts MahalaxmiFabric Strong monthly Stock price targets for MahalaxmiFabric MFML_BE are 29.75 and 34.25 | Monthly Target 1 | 26.33 | | Monthly Target 2 | 28.67 | | Monthly Target 3 | 30.833333333333 | | Monthly Target 4 | 33.17 | | Monthly Target 5 | 35.33 |
Monthly price and volumes Mahalaxmi Fabric
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
31.00 (2.45%) |
30.26 |
28.50 - 33.00 |
0.4421 times |
| Wed 30 April 2025 |
30.26 (9.64%) |
27.73 |
26.22 - 33.11 |
0.8428 times |
| Fri 28 March 2025 |
27.60 (-5.38%) |
30.10 |
26.37 - 31.40 |
3.7385 times |
| Fri 28 February 2025 |
29.17 (-18.97%) |
37.80 |
28.57 - 41.55 |
0.4379 times |
| Fri 31 January 2025 |
36.00 (-27.2%) |
48.00 |
34.91 - 53.36 |
1.1663 times |
| Tue 31 December 2024 |
49.45 (0.08%) |
51.88 |
48.81 - 61.00 |
1.7035 times |
| Fri 29 November 2024 |
49.41 (-11.23%) |
55.00 |
48.00 - 58.35 |
0.1503 times |
| Thu 31 October 2024 |
55.66 (-2.49%) |
57.38 |
50.00 - 59.65 |
0.2512 times |
| Mon 30 September 2024 |
57.08 (-40.6%) |
91.29 |
53.05 - 91.29 |
1.1457 times |
| Fri 30 August 2024 |
96.10 (0%) |
118.00 |
96.10 - 118.20 |
0.1216 times |
| Sun 01 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML_BE
DMA (daily moving average) of Mahalaxmi Fabric MFML_BE
| DMA period | DMA value | | 5 day DMA | 30.94 | | 12 day DMA | 31.81 | | 20 day DMA | 31.2 | | 35 day DMA | 30.52 | | 50 day DMA | 30.2 | | 100 day DMA | 33.99 | | 150 day DMA | 40.61 | | 200 day DMA | | EMA (exponential moving average) of Mahalaxmi Fabric MFML_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.9 | 30.85 | 31.49 | | 12 day EMA | 31.25 | 31.29 | 31.6 | | 20 day EMA | 31.13 | 31.14 | 31.31 | | 35 day EMA | 30.69 | 30.67 | 30.74 | | 50 day EMA | 30.15 | 30.12 | 30.14 |
SMA (simple moving average) of Mahalaxmi Fabric MFML_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.94 | 31.26 | 31.91 | | 12 day SMA | 31.81 | 31.89 | 32.04 | | 20 day SMA | 31.2 | 31.09 | 31.12 | | 35 day SMA | 30.52 | 30.49 | 30.54 | | 50 day SMA | 30.2 | 30.19 | 30.18 | | 100 day SMA | 33.99 | 34.2 | 34.44 | | 150 day SMA | 40.61 | 40.78 | 40.98 | | 200 day SMA |
|
|
