MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 18.59 and 20.47

Daily Target 117.17
Daily Target 218.13
Daily Target 319.053333333333
Daily Target 420.01
Daily Target 520.93

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 15 July 2026 19.08 (0.63%) 18.41 18.10 - 19.98 0.2727 times
Tue 14 July 2026 18.96 (-4.63%) 19.50 17.90 - 19.88 0.3183 times
Mon 13 July 2026 19.88 (0.25%) 20.00 19.00 - 20.00 0.0764 times
Fri 10 July 2026 19.83 (1.17%) 19.99 19.31 - 19.99 0.0505 times
Thu 09 July 2026 19.60 (3.21%) 18.99 18.99 - 19.99 0.0577 times
Wed 08 July 2026 18.99 (-3.75%) 19.71 18.63 - 20.19 0.4641 times
Tue 07 July 2026 19.73 (-2.76%) 20.70 19.57 - 20.70 0.1616 times
Fri 03 July 2026 20.29 (1.86%) 20.39 19.60 - 20.93 0.928 times
Thu 02 July 2026 19.92 (-5.37%) 21.80 17.72 - 21.80 7.0975 times
Wed 01 July 2026 21.05 (-0.89%) 22.00 20.87 - 22.88 0.5731 times
Tue 30 June 2026 21.24 (-8.96%) 23.33 20.90 - 23.33 3.9313 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 17.44 and 19.54

Weekly Target 116.89
Weekly Target 217.99
Weekly Target 318.993333333333
Weekly Target 420.09
Weekly Target 521.09

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 15 July 2026 19.08 (-3.78%) 20.00 17.90 - 20.00 0.3574 times
Fri 10 July 2026 19.83 (-2.27%) 20.70 18.63 - 20.70 0.393 times
Fri 03 July 2026 20.29 (-10.73%) 22.51 17.72 - 24.07 6.7854 times
Thu 25 June 2026 22.73 (-1.17%) 22.90 22.51 - 24.40 0.1078 times
Fri 19 June 2026 23.00 (-0.43%) 22.80 22.50 - 24.78 0.5122 times
Fri 12 June 2026 23.10 (-3.35%) 23.90 22.21 - 24.59 0.1711 times
Fri 05 June 2026 23.90 (-4.44%) 26.95 22.20 - 26.95 0.3525 times
Fri 29 May 2026 25.01 (0.12%) 24.86 23.42 - 25.74 0.8311 times
Fri 22 May 2026 24.98 (-2.38%) 25.59 24.17 - 26.45 0.0928 times
Fri 15 May 2026 25.59 (1.51%) 25.85 24.00 - 26.69 0.3967 times
Fri 08 May 2026 25.21 (3.62%) 23.46 23.46 - 25.87 0.3275 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 15.82 and 20.98

Monthly Target 114.73
Monthly Target 216.91
Monthly Target 319.893333333333
Monthly Target 422.07
Monthly Target 525.05

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 15 July 2026 19.08 (-10.17%) 22.00 17.72 - 22.88 1.7931 times
Tue 30 June 2026 21.24 (-15.07%) 26.95 20.90 - 26.95 1.1132 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.5519 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.7152 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.9018 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.6116 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.8211 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.8421 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.7569 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 1.8932 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 16.6917 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 19.47
12 day DMA 20.16
20 day DMA 21.3
35 day DMA 22.43
50 day DMA 23.21
100 day DMA 23.35
150 day DMA 23.87
200 day DMA 25.06

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.5719.87
12 day EMA20.1620.3620.62
20 day EMA20.9321.1221.35
35 day EMA21.9722.1422.33
50 day EMA22.9623.1223.29

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.4519.61
12 day SMA20.1620.4620.77
20 day SMA21.321.4921.7
35 day SMA22.4322.622.75
50 day SMA23.2123.3223.44
100 day SMA23.3523.423.48
150 day SMA23.8723.9323.98
200 day SMA25.0625.1225.19
Back to top | Use Dark Theme