MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 18.13 and 18.93

Daily Target 117.98
Daily Target 218.27
Daily Target 318.783333333333
Daily Target 419.07
Daily Target 519.58

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 28 August 2026 18.55 (0.11%) 18.62 18.50 - 19.30 0.1767 times
Thu 27 August 2026 18.53 (-0.96%) 19.74 18.40 - 19.75 3.3319 times
Wed 26 August 2026 18.71 (-0.48%) 19.45 18.63 - 19.45 0.0838 times
Tue 25 August 2026 18.80 (-0.69%) 19.48 18.62 - 19.48 0.0208 times
Mon 24 August 2026 18.93 (-1.51%) 19.87 18.31 - 19.87 0.1944 times
Fri 21 August 2026 19.22 (-2.24%) 19.87 18.72 - 19.90 0.9749 times
Thu 20 August 2026 19.66 (5.98%) 18.56 18.20 - 19.90 2.8973 times
Wed 19 August 2026 18.55 (-2.11%) 18.70 18.53 - 18.95 0.0863 times
Tue 18 August 2026 18.95 (1.5%) 18.61 18.58 - 19.84 1.927 times
Mon 17 August 2026 18.67 (-3.46%) 19.34 18.62 - 19.34 0.3069 times
Fri 14 August 2026 19.34 (0.57%) 19.23 18.61 - 19.65 0.6002 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 17.65 and 19.21

Weekly Target 117.35
Weekly Target 217.95
Weekly Target 318.91
Weekly Target 419.51
Weekly Target 520.47

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 28 August 2026 18.55 (-3.49%) 19.87 18.31 - 19.87 0.2419 times
Fri 21 August 2026 19.22 (-0.62%) 19.34 18.20 - 19.90 0.3935 times
Fri 14 August 2026 19.34 (-1.07%) 19.97 18.25 - 19.99 0.3557 times
Fri 07 August 2026 19.55 (3.33%) 18.99 18.46 - 20.88 0.3193 times
Fri 31 July 2026 18.92 (0.91%) 19.00 18.16 - 20.51 0.4883 times
Fri 24 July 2026 18.75 (-1.16%) 18.80 17.30 - 20.39 0.6614 times
Fri 17 July 2026 18.97 (-4.34%) 20.00 17.70 - 20.00 0.5677 times
Fri 10 July 2026 19.83 (-2.27%) 20.70 18.63 - 20.70 0.3761 times
Fri 03 July 2026 20.29 (-10.73%) 22.51 17.72 - 24.07 6.493 times
Thu 25 June 2026 22.73 (-1.17%) 22.90 22.51 - 24.40 0.1032 times
Fri 19 June 2026 23.00 (-0.43%) 22.80 22.50 - 24.78 0.4901 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 17.04 and 19.72

Monthly Target 116.53
Monthly Target 217.54
Monthly Target 319.21
Monthly Target 420.22
Monthly Target 521.89

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 28 August 2026 18.55 (-1.96%) 18.99 18.20 - 20.88 0.5069 times
Fri 31 July 2026 18.92 (-10.92%) 22.00 17.30 - 22.88 2.5141 times
Tue 30 June 2026 21.24 (-15.07%) 26.95 20.90 - 26.95 1.2305 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.61 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.7906 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.9968 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.676 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.9076 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.9309 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.8366 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 2.0927 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.93
20 day DMA 19.05
35 day DMA 18.98
50 day DMA 19.71
100 day DMA 22.02
150 day DMA 22.52
200 day DMA 23.39

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.7818.9
12 day EMA18.8518.9118.98
20 day EMA18.9919.0419.09
35 day EMA19.4919.5519.61
50 day EMA19.919.9520.01

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.8419.06
12 day SMA18.9318.9418.96
20 day SMA19.0519.0719.07
35 day SMA18.9819.0219.05
50 day SMA19.7119.819.91
100 day SMA22.0222.0722.12
150 day SMA22.5222.5622.6
200 day SMA23.3923.4323.48
Back to top | Use Dark Theme