MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 22.02 and 25.76

Daily Target 121.27
Daily Target 222.76
Daily Target 325.006666666667
Daily Target 426.5
Daily Target 528.75

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 24 February 2026 24.26 (-3%) 27.25 23.51 - 27.25 0.9843 times
Mon 23 February 2026 25.01 (5.39%) 25.65 24.25 - 25.80 4.1274 times
Fri 20 February 2026 23.73 (-4.7%) 24.88 23.00 - 24.88 1.3054 times
Thu 19 February 2026 24.90 (1.76%) 24.60 24.48 - 24.99 0.0215 times
Wed 18 February 2026 24.47 (3.73%) 23.21 23.21 - 26.79 1.1134 times
Tue 17 February 2026 23.59 (-2.48%) 25.08 23.20 - 25.08 0.1596 times
Mon 16 February 2026 24.19 (-0.7%) 25.15 24.01 - 25.15 0.4563 times
Fri 13 February 2026 24.36 (-1.34%) 24.81 24.00 - 25.18 0.0312 times
Thu 12 February 2026 24.69 (-6.12%) 26.94 24.10 - 26.94 1.5226 times
Wed 11 February 2026 26.30 (1.35%) 26.48 25.04 - 26.48 0.2783 times
Tue 10 February 2026 25.95 (2.85%) 25.99 24.90 - 26.00 0.7306 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 22.02 and 25.76

Weekly Target 121.27
Weekly Target 222.76
Weekly Target 325.006666666667
Weekly Target 426.5
Weekly Target 528.75

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 24 February 2026 24.26 (2.23%) 25.65 23.51 - 27.25 0.6877 times
Fri 20 February 2026 23.73 (-2.59%) 25.15 23.00 - 26.79 0.4111 times
Fri 13 February 2026 24.36 (-2.72%) 25.90 24.00 - 26.94 0.556 times
Fri 06 February 2026 25.04 (7.1%) 27.47 22.41 - 27.47 1.3133 times
Fri 30 January 2026 23.38 (0.09%) 24.89 22.02 - 28.70 2.4255 times
Fri 23 January 2026 23.36 (-5.81%) 24.80 20.99 - 24.99 0.8185 times
Fri 16 January 2026 24.80 (-0.72%) 23.00 23.00 - 25.00 0.5028 times
Fri 09 January 2026 24.98 (1.13%) 25.30 23.53 - 25.30 0.8745 times
Fri 02 January 2026 24.70 (-1.52%) 26.50 24.50 - 27.00 1.3012 times
Fri 26 December 2025 25.08 (-0.16%) 26.50 25.00 - 26.98 1.1093 times
Fri 19 December 2025 25.12 (-3.42%) 25.51 25.00 - 27.40 1.6718 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 20.81 and 25.87

Monthly Target 119.65
Monthly Target 221.96
Monthly Target 324.713333333333
Monthly Target 427.02
Monthly Target 529.77

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 24 February 2026 24.26 (3.76%) 27.47 22.41 - 27.47 0.1254 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.2296 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.2355 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.2117 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.5295 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 4.6682 times
Wed 25 February 2026 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.72
20 day DMA 24.52
35 day DMA 24.28
50 day DMA 24.65
100 day DMA 26.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.5224.28
12 day EMA24.524.5424.45
20 day EMA24.524.5324.48
35 day EMA24.6724.6924.67
50 day EMA24.7624.7824.77

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.3424.18
12 day SMA24.7224.7924.75
20 day SMA24.5224.5124.43
35 day SMA24.2824.2924.28
50 day SMA24.6524.6924.71
100 day SMA26.2926.3426.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme