Login or Join
HomepageMahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML are 23.39 and 25.38
| Daily Target 1 | 22.84 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.833333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.82 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.01 (2.92%) | 25.36 | 23.75 - 25.74 | 5.867 times | Wed 27 May 2026 | 24.30 (2.84%) | 24.49 | 23.50 - 24.95 | 1.3567 times | Tue 26 May 2026 | 23.63 (-1.54%) | 24.00 | 23.42 - 24.79 | 0.6434 times | Mon 25 May 2026 | 24.00 (-3.92%) | 24.86 | 23.90 - 25.29 | 0.4884 times | Fri 22 May 2026 | 24.98 (2%) | 24.49 | 24.17 - 25.00 | 0.1726 times | Thu 21 May 2026 | 24.49 (-1.21%) | 25.75 | 24.31 - 25.75 | 0.5032 times | Wed 20 May 2026 | 24.79 (-3.84%) | 25.76 | 24.26 - 25.76 | 0.0999 times | Tue 19 May 2026 | 25.78 (5.18%) | 25.00 | 24.50 - 26.45 | 0.0953 times | Mon 18 May 2026 | 24.51 (-4.22%) | 25.59 | 24.51 - 25.59 | 0.0618 times | Fri 15 May 2026 | 25.59 (0.75%) | 25.58 | 25.27 - 26.50 | 0.7117 times | Thu 14 May 2026 | 25.40 (2.38%) | 26.08 | 24.80 - 26.08 | 0.1611 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 24.22 and 26.54
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.01 (0.12%) | 24.86 | 23.42 - 25.74 | 1.965 times | Fri 22 May 2026 | 24.98 (-2.38%) | 25.59 | 24.17 - 26.45 | 0.2194 times | Fri 15 May 2026 | 25.59 (1.51%) | 25.85 | 24.00 - 26.69 | 0.9381 times | Fri 08 May 2026 | 25.21 (3.62%) | 23.46 | 23.46 - 25.87 | 0.7744 times | Thu 30 April 2026 | 24.33 (-2.29%) | 26.30 | 23.31 - 26.80 | 0.8994 times | Fri 24 April 2026 | 24.90 (-1.7%) | 25.20 | 23.91 - 25.60 | 0.3942 times | Fri 17 April 2026 | 25.33 (9.99%) | 23.01 | 23.00 - 26.00 | 1.5658 times | Fri 10 April 2026 | 23.03 (-1.07%) | 23.28 | 22.40 - 26.47 | 2.0657 times | Thu 02 April 2026 | 23.28 (5.39%) | 23.46 | 21.14 - 23.47 | 0.2326 times | Fri 27 March 2026 | 22.09 (-3.96%) | 22.54 | 21.41 - 26.43 | 0.9455 times | Fri 20 March 2026 | 23.00 (-3.24%) | 23.77 | 21.60 - 27.00 | 1.9352 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 24.22 and 27.49
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.01 (2.79%) | 23.46 | 23.42 - 26.69 | 0.2088 times | Thu 30 April 2026 | 24.33 (13.9%) | 21.53 | 21.53 - 26.80 | 0.2706 times | Mon 30 March 2026 | 21.36 (-0.37%) | 19.66 | 19.66 - 27.00 | 0.3412 times | Fri 27 February 2026 | 21.44 (-8.3%) | 27.47 | 20.99 - 27.47 | 0.2314 times | Fri 30 January 2026 | 23.38 (-8.28%) | 25.89 | 20.99 - 28.70 | 0.3107 times | Wed 31 December 2025 | 25.49 (-5.38%) | 26.99 | 23.75 - 28.00 | 0.3187 times | Fri 28 November 2025 | 26.94 (-9.48%) | 29.25 | 25.30 - 30.97 | 0.2864 times | Fri 31 October 2025 | 29.76 (1.57%) | 28.52 | 26.00 - 31.89 | 0.7164 times | Tue 30 September 2025 | 29.30 (0%) | 85.50 | 26.99 - 85.68 | 6.3159 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric MFML on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.02 |
| 150 day DMA | 25.08 |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.3 | 24.3 |
| 12 day EMA | 24.66 | 24.6 | 24.66 |
| 20 day EMA | 24.68 | 24.64 | 24.68 |
| 35 day EMA | 24.39 | 24.35 | 24.35 |
| 50 day EMA | 24.03 | 23.99 | 23.98 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.28 | 24.38 |
| 12 day SMA | 24.77 | 24.87 | 24.96 |
| 20 day SMA | 24.84 | 24.84 | 24.88 |
| 35 day SMA | 24.64 | 24.57 | 24.52 |
| 50 day SMA | 24.13 | 24.08 | 24.08 |
| 100 day SMA | 24.02 | 24.02 | 24.03 |
| 150 day SMA | 25.08 | 25.1 | 25.13 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.