Login or Join
HomepageMahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML are 18.48 and 22.04
| Daily Target 1 | 15.73 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 19.29 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 22.85 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 19.59 (8.53%) | 18.10 | 17.36 - 20.92 | 2.8022 times | Tue 13 October 2026 | 18.05 (0.28%) | 18.39 | 17.80 - 19.40 | 0.3238 times | Mon 12 October 2026 | 18.00 (-1.91%) | 18.00 | 17.81 - 18.64 | 0.1099 times | Fri 09 October 2026 | 18.35 (0.27%) | 18.37 | 18.35 - 19.20 | 0.2154 times | Thu 08 October 2026 | 18.30 (-0.49%) | 18.39 | 18.29 - 20.98 | 2.4594 times | Wed 07 October 2026 | 18.39 (-4.17%) | 19.46 | 18.31 - 19.46 | 0.6179 times | Tue 06 October 2026 | 19.19 (5.67%) | 18.50 | 18.16 - 19.54 | 0.0924 times | Mon 05 October 2026 | 18.16 (-2.99%) | 18.80 | 18.00 - 19.24 | 0.261 times | Thu 01 October 2026 | 18.72 (0.48%) | 19.79 | 17.87 - 19.79 | 0.3722 times | Wed 30 September 2026 | 18.63 (0.92%) | 18.46 | 18.37 - 19.84 | 2.7457 times | Tue 29 September 2026 | 18.46 (0%) | 18.11 | 18.11 - 19.51 | 0.2786 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 18.48 and 22.04
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 19.29 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 19.59 (6.76%) | 18.00 | 17.36 - 20.92 | 0.8155 times | Fri 09 October 2026 | 18.35 (-1.98%) | 18.80 | 18.00 - 20.98 | 0.9189 times | Thu 01 October 2026 | 18.72 (-0.16%) | 19.72 | 16.75 - 19.84 | 1.1309 times | Fri 25 September 2026 | 18.75 (-0.42%) | 19.87 | 17.05 - 22.47 | 2.6071 times | Fri 18 September 2026 | 18.83 (1.67%) | 18.54 | 18.21 - 19.49 | 0.2796 times | Fri 11 September 2026 | 18.52 (-0.38%) | 18.99 | 18.18 - 19.90 | 1.189 times | Fri 04 September 2026 | 18.59 (0.22%) | 19.45 | 17.30 - 19.45 | 0.3936 times | Fri 28 August 2026 | 18.55 (-3.49%) | 19.87 | 18.31 - 19.87 | 0.6507 times | Fri 21 August 2026 | 19.22 (-0.62%) | 19.34 | 18.20 - 19.90 | 1.0582 times | Fri 14 August 2026 | 19.34 (-1.07%) | 19.97 | 18.25 - 19.99 | 0.9565 times | Fri 07 August 2026 | 19.55 (3.33%) | 18.99 | 18.46 - 20.88 | 0.8588 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 16.67 and 20.29
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.31 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 19.59 (5.15%) | 19.79 | 17.36 - 20.98 | 0.2831 times | Wed 30 September 2026 | 18.63 (1.53%) | 18.45 | 16.75 - 22.47 | 0.8473 times | Mon 31 August 2026 | 18.35 (-3.01%) | 18.99 | 18.20 - 20.88 | 0.5512 times | Fri 31 July 2026 | 18.92 (-10.92%) | 22.00 | 17.30 - 22.88 | 2.707 times | Tue 30 June 2026 | 21.24 (-15.07%) | 26.95 | 20.90 - 26.95 | 1.3249 times | Fri 29 May 2026 | 25.01 (2.79%) | 23.46 | 23.42 - 26.69 | 0.6568 times | Thu 30 April 2026 | 24.33 (13.9%) | 21.53 | 21.53 - 26.80 | 0.8513 times | Mon 30 March 2026 | 21.36 (-0.37%) | 19.66 | 19.66 - 27.00 | 1.0733 times | Fri 27 February 2026 | 21.44 (-8.3%) | 27.47 | 20.99 - 27.47 | 0.7279 times | Fri 30 January 2026 | 23.38 (-8.28%) | 25.89 | 20.99 - 28.70 | 0.9772 times | Wed 31 December 2025 | 25.49 (-5.38%) | 26.99 | 23.75 - 28.00 | 1.0023 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric MFML on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.78 |
| 100 day DMA | 20.19 |
| 150 day DMA | 21.43 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.22 | 18.31 |
| 12 day EMA | 18.59 | 18.41 | 18.47 |
| 20 day EMA | 18.62 | 18.52 | 18.57 |
| 35 day EMA | 18.69 | 18.64 | 18.68 |
| 50 day EMA | 18.75 | 18.72 | 18.75 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.22 | 18.45 |
| 12 day SMA | 18.53 | 18.46 | 18.55 |
| 20 day SMA | 18.67 | 18.62 | 18.65 |
| 35 day SMA | 18.65 | 18.63 | 18.66 |
| 50 day SMA | 18.78 | 18.79 | 18.8 |
| 100 day SMA | 20.19 | 20.24 | 20.32 |
| 150 day SMA | 21.43 | 21.44 | 21.46 |
| 200 day SMA | 22.14 | 22.17 | 22.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.