MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 22.51 and 24.11

Daily Target 122.14
Daily Target 222.88
Daily Target 323.74
Daily Target 424.48
Daily Target 525.34

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 15 April 2026 23.62 (-1.13%) 24.60 23.00 - 24.60 0.868 times
Mon 13 April 2026 23.89 (3.73%) 23.01 23.00 - 23.99 0.0442 times
Fri 10 April 2026 23.03 (0.92%) 22.83 22.83 - 24.49 0.2311 times
Thu 09 April 2026 22.82 (-1.3%) 24.94 22.70 - 24.94 0.4577 times
Wed 08 April 2026 23.12 (1.9%) 26.47 22.66 - 26.47 1.8909 times
Tue 07 April 2026 22.69 (0.62%) 22.42 22.40 - 24.45 5.4498 times
Mon 06 April 2026 22.55 (-3.14%) 23.28 22.51 - 23.29 0.1387 times
Thu 02 April 2026 23.28 (0.34%) 23.20 22.20 - 23.28 0.1691 times
Wed 01 April 2026 23.20 (8.61%) 21.53 21.53 - 23.47 0.3266 times
Mon 30 March 2026 21.36 (-3.3%) 23.46 21.14 - 23.46 0.4239 times
Fri 27 March 2026 22.09 (-7.84%) 25.50 21.82 - 25.50 1.4649 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 23.31 and 24.91

Weekly Target 122.14
Weekly Target 222.88
Weekly Target 323.74
Weekly Target 424.48
Weekly Target 525.34

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 15 April 2026 23.62 (2.56%) 23.01 23.00 - 24.60 0.1971 times
Fri 10 April 2026 23.03 (-1.07%) 23.28 22.40 - 26.47 1.7646 times
Thu 02 April 2026 23.28 (5.39%) 23.46 21.14 - 23.47 0.1987 times
Fri 27 March 2026 22.09 (-3.96%) 22.54 21.41 - 26.43 0.8076 times
Fri 20 March 2026 23.00 (-3.24%) 23.77 21.60 - 27.00 1.6531 times
Fri 13 March 2026 23.77 (10.05%) 21.02 20.67 - 25.05 1.7407 times
Fri 06 March 2026 21.60 (0.75%) 19.66 19.66 - 24.00 1.1464 times
Fri 27 February 2026 21.44 (-9.65%) 25.65 20.99 - 27.25 1.6104 times
Fri 20 February 2026 23.73 (-2.59%) 25.15 23.00 - 26.79 0.3747 times
Fri 13 February 2026 24.36 (-2.72%) 25.90 24.00 - 26.94 0.5068 times
Fri 06 February 2026 25.04 (7.1%) 27.47 22.41 - 27.47 1.1971 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 22.58 and 27.52

Monthly Target 118.93
Monthly Target 221.28
Monthly Target 323.873333333333
Monthly Target 426.22
Monthly Target 528.81

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 15 April 2026 23.62 (10.58%) 21.53 21.53 - 26.47 0.12 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.3156 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.214 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.2873 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.2947 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.2649 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.6625 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 5.841 times
Thu 16 April 2026 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 23.3
12 day DMA 22.97
20 day DMA 23.02
35 day DMA 22.98
50 day DMA 23.48
100 day DMA 24.43
150 day DMA 26.58
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.2322.9
12 day EMA23.123.0122.85
20 day EMA23.0522.9922.89
35 day EMA23.2423.2223.18
50 day EMA23.4523.4423.42

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.1122.84
12 day SMA22.9722.8422.69
20 day SMA23.0222.9823
35 day SMA22.982322.99
50 day SMA23.4823.4623.46
100 day SMA24.4324.4724.5
150 day SMA26.5826.82
200 day SMA
Back to top | Use Dark Theme