MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1521.43 and 1565.68 | Daily Target 1 | 1511.7 | | Daily Target 2 | 1531.15 | | Daily Target 3 | 1555.95 | | Daily Target 4 | 1575.4 | | Daily Target 5 | 1600.2 |
Daily price and volume Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1550.60 (-2.06%) |
1571.20 |
1536.50 - 1580.75 |
0.7464 times |
Thu 03 April 2025 |
1583.15 (1.81%) |
1555.00 |
1543.30 - 1593.70 |
0.6004 times |
Wed 02 April 2025 |
1555.00 (1.95%) |
1543.10 |
1502.00 - 1576.00 |
1.8073 times |
Tue 01 April 2025 |
1525.20 (-2.52%) |
1574.00 |
1515.50 - 1574.00 |
0.9149 times |
Fri 28 March 2025 |
1564.55 (-1.26%) |
1583.00 |
1545.05 - 1599.00 |
0.8259 times |
Thu 27 March 2025 |
1584.55 (0.35%) |
1579.95 |
1557.65 - 1592.85 |
0.7149 times |
Wed 26 March 2025 |
1579.05 (-1.62%) |
1595.00 |
1567.95 - 1609.80 |
1.362 times |
Tue 25 March 2025 |
1605.00 (-0.54%) |
1635.65 |
1545.50 - 1636.05 |
1.2082 times |
Mon 24 March 2025 |
1613.65 (1.08%) |
1600.00 |
1588.30 - 1625.00 |
0.9856 times |
Fri 21 March 2025 |
1596.45 (-0.33%) |
1602.00 |
1573.90 - 1660.00 |
0.8344 times |
Thu 20 March 2025 |
1601.70 (-1.4%) |
1629.90 |
1595.05 - 1664.30 |
1.5759 times |
Weekly price and charts MetropolisHealthcare Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1480.45 and 1572.15 | Weekly Target 1 | 1457.07 | | Weekly Target 2 | 1503.83 | | Weekly Target 3 | 1548.7666666667 | | Weekly Target 4 | 1595.53 | | Weekly Target 5 | 1640.47 |
Weekly price and volumes for Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1550.60 (-0.89%) |
1574.00 |
1502.00 - 1593.70 |
0.5037 times |
Fri 28 March 2025 |
1564.55 (-2%) |
1600.00 |
1545.05 - 1636.05 |
0.6309 times |
Fri 21 March 2025 |
1596.45 (-1.82%) |
1626.00 |
1573.90 - 1664.30 |
0.5914 times |
Thu 13 March 2025 |
1626.10 (-1.47%) |
1639.00 |
1591.25 - 1672.15 |
0.5232 times |
Fri 07 March 2025 |
1650.30 (4.15%) |
1568.70 |
1527.60 - 1690.00 |
0.819 times |
Fri 28 February 2025 |
1584.50 (-4.11%) |
1652.50 |
1564.00 - 1687.05 |
0.7253 times |
Fri 21 February 2025 |
1652.50 (-1.73%) |
1670.00 |
1618.15 - 1704.75 |
1.43 times |
Fri 14 February 2025 |
1681.65 (-8.57%) |
1825.20 |
1660.05 - 1836.35 |
1.4483 times |
Fri 07 February 2025 |
1839.30 (2.36%) |
1770.00 |
1706.90 - 1875.00 |
2.4688 times |
Fri 31 January 2025 |
1796.90 (-0.29%) |
1793.20 |
1687.40 - 1872.70 |
0.8593 times |
Fri 24 January 2025 |
1802.20 (-4.68%) |
1888.90 |
1795.00 - 1910.25 |
0.4574 times |
Monthly price and charts MetropolisHealthcare Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1480.45 and 1572.15 | Monthly Target 1 | 1457.07 | | Monthly Target 2 | 1503.83 | | Monthly Target 3 | 1548.7666666667 | | Monthly Target 4 | 1595.53 | | Monthly Target 5 | 1640.47 |
Monthly price and volumes Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1550.60 (-0.89%) |
1574.00 |
1502.00 - 1593.70 |
0.1317 times |
Fri 28 March 2025 |
1564.55 (-1.26%) |
1568.70 |
1527.60 - 1690.00 |
0.6705 times |
Fri 28 February 2025 |
1584.50 (-11.82%) |
1770.00 |
1564.00 - 1875.00 |
1.5877 times |
Fri 31 January 2025 |
1796.90 (-13.47%) |
2061.10 |
1687.40 - 2086.40 |
1.1767 times |
Tue 31 December 2024 |
2076.65 (-3.03%) |
2134.85 |
1980.05 - 2249.50 |
1.5448 times |
Fri 29 November 2024 |
2141.60 (-0.21%) |
2142.50 |
1988.15 - 2235.95 |
0.8345 times |
Thu 31 October 2024 |
2146.20 (-2.09%) |
2200.30 |
2080.70 - 2318.30 |
0.9249 times |
Mon 30 September 2024 |
2192.05 (2.44%) |
2157.90 |
2082.25 - 2222.00 |
0.8358 times |
Fri 30 August 2024 |
2139.80 (0.99%) |
2118.90 |
1965.10 - 2169.70 |
0.9675 times |
Wed 31 July 2024 |
2118.90 (7.12%) |
1994.80 |
1955.30 - 2150.25 |
1.3259 times |
Fri 28 June 2024 |
1978.05 (3.74%) |
1941.90 |
1798.05 - 2067.95 |
1.2928 times |
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value | | 5 day DMA | 1555.7 | | 12 day DMA | 1581.95 | | 20 day DMA | 1601.94 | | 35 day DMA | 1624.34 | | 50 day DMA | 1675.91 | | 100 day DMA | 1870.68 | | 150 day DMA | 1971.38 | | 200 day DMA | 1989.02 | EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1562.61 | 1568.62 | 1561.36 | | 12 day EMA | 1578.83 | 1583.96 | 1584.11 | | 20 day EMA | 1597.75 | 1602.71 | 1604.77 | | 35 day EMA | 1641.38 | 1646.72 | 1650.46 | | 50 day EMA | 1680.69 | 1686 | 1690.2 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1555.7 | 1562.49 | 1561.67 | | 12 day SMA | 1581.95 | 1587.54 | 1589.38 | | 20 day SMA | 1601.94 | 1605.83 | 1607.36 | | 35 day SMA | 1624.34 | 1630.98 | 1637.09 | | 50 day SMA | 1675.91 | 1681.82 | 1688.07 | | 100 day SMA | 1870.68 | 1876.29 | 1882.37 | | 150 day SMA | 1971.38 | 1975.02 | 1978.33 | | 200 day SMA | 1989.02 | 1991.06 | 1993.1 |
|
|
