MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 468.85 and 491.7

Daily Target 1450.72
Daily Target 2464.13
Daily Target 3473.56666666667
Daily Target 4486.98
Daily Target 5496.42

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 477.55 (3.29%) 469.00 460.15 - 483.00 0.6599 times
Mon 13 April 2026 462.35 (-1.23%) 452.10 452.10 - 471.80 0.3969 times
Fri 10 April 2026 468.10 (2.45%) 458.90 455.70 - 471.80 0.4272 times
Thu 09 April 2026 456.90 (0.2%) 455.90 447.50 - 459.70 0.2245 times
Wed 08 April 2026 456.00 (4.97%) 444.00 429.15 - 460.85 1.1887 times
Tue 07 April 2026 434.40 (0.85%) 425.05 425.05 - 438.25 0.4886 times
Mon 06 April 2026 430.75 (2.13%) 433.00 422.00 - 441.80 3.6826 times
Thu 02 April 2026 421.75 (-0.59%) 415.25 412.25 - 430.90 1.5775 times
Wed 01 April 2026 424.25 (-2.25%) 444.00 420.30 - 444.00 0.6988 times
Mon 30 March 2026 434.00 (0.74%) 426.10 414.20 - 436.70 0.6554 times
Fri 27 March 2026 430.80 (-1.82%) 433.00 427.30 - 438.60 3.4442 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 464.83 and 495.73

Weekly Target 1439.98
Weekly Target 2458.77
Weekly Target 3470.88333333333
Weekly Target 4489.67
Weekly Target 5501.78

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 477.55 (2.02%) 452.10 452.10 - 483.00 0.4833 times
Fri 10 April 2026 468.10 (10.99%) 433.00 422.00 - 471.80 2.7494 times
Thu 02 April 2026 421.75 (-2.1%) 426.10 412.25 - 444.00 1.3408 times
Fri 27 March 2026 430.80 (-2.34%) 434.50 421.20 - 475.00 3.4531 times
Fri 20 March 2026 441.10 (-75.61%) 1821.00 436.00 - 1914.00 0.9426 times
Fri 13 March 2026 1808.60 (1.03%) 1780.00 1733.20 - 1853.70 0.3948 times
Fri 06 March 2026 1790.20 (-5.97%) 1841.00 1781.00 - 1879.90 0.2107 times
Fri 27 February 2026 1903.80 (2.35%) 1876.50 1856.50 - 1959.90 0.1649 times
Fri 20 February 2026 1860.10 (-4.5%) 1961.50 1853.60 - 1963.30 0.0933 times
Fri 13 February 2026 1947.80 (-1.97%) 2007.50 1934.10 - 2015.00 0.1672 times
Fri 06 February 2026 1986.90 (6.08%) 1889.00 1839.00 - 2044.00 0.8272 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 444.9 and 515.65

Monthly Target 1386.85
Monthly Target 2432.2
Monthly Target 3457.6
Monthly Target 4502.95
Monthly Target 5528.35

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 477.55 (10.03%) 444.00 412.25 - 483.00 1.5308 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 1.8987 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.4487 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.4659 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.2921 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.4276 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.9662 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.5854 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.5281 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 2.8566 times
Mon 30 June 2025 1706.20 (1.55%) 1683.00 1645.00 - 1773.10 0.9665 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 464.18
12 day DMA 444.64
20 day DMA 793.38
35 day DMA 1248.46
50 day DMA 1457.36
100 day DMA 1686.16
150 day DMA 1797.07
200 day DMA 1843.71

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA466.4460.83460.07
12 day EMA566.43582.59604.44
20 day EMA761.99791.92826.6
35 day EMA1053.771087.691124.51
50 day EMA1389.431426.631465.97

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA464.18455.55449.23
12 day SMA444.64441.76440.75
20 day SMA793.38860.7929.43
35 day SMA1248.461289.91331.81
50 day SMA1457.361483.881511.25
100 day SMA1686.161701.211716.29
150 day SMA1797.071808.611820.04
200 day SMA1843.711849.831856.14
Back to top | Use Dark Theme