MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 584.85 and 605.6

Daily Target 1569.82
Daily Target 2579.13
Daily Target 3590.56666666667
Daily Target 4599.88
Daily Target 5611.32

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 588.45 (2%) 583.15 581.25 - 602.00 2.2052 times
Thu 27 August 2026 576.90 (1.16%) 573.15 568.05 - 579.00 0.9544 times
Wed 26 August 2026 570.30 (0.64%) 567.00 567.00 - 572.20 0.5659 times
Tue 25 August 2026 566.70 (0.59%) 566.95 563.00 - 569.00 0.483 times
Mon 24 August 2026 563.35 (1.15%) 559.95 553.30 - 568.35 0.5698 times
Fri 21 August 2026 556.95 (2.99%) 544.85 539.05 - 560.95 1.5229 times
Thu 20 August 2026 540.80 (-2.56%) 554.90 536.60 - 554.90 1.9161 times
Wed 19 August 2026 555.00 (0.55%) 553.35 544.40 - 565.50 0.776 times
Tue 18 August 2026 551.95 (0.22%) 553.00 545.20 - 555.75 0.3805 times
Mon 17 August 2026 550.75 (0.96%) 543.50 539.15 - 553.95 0.6262 times
Fri 14 August 2026 545.50 (-2.33%) 560.00 542.20 - 561.00 0.7766 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 570.88 and 619.58

Weekly Target 1532.55
Weekly Target 2560.5
Weekly Target 3581.25
Weekly Target 4609.2
Weekly Target 5629.95

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 588.45 (5.66%) 559.95 553.30 - 602.00 1.0971 times
Fri 21 August 2026 556.95 (2.1%) 543.50 536.60 - 565.50 1.1989 times
Fri 14 August 2026 545.50 (-3.14%) 565.00 542.20 - 582.40 0.8318 times
Fri 07 August 2026 563.20 (-3.31%) 584.95 551.10 - 605.00 0.6909 times
Fri 31 July 2026 582.45 (2.14%) 574.95 567.60 - 609.05 1.452 times
Fri 24 July 2026 570.25 (4.58%) 542.90 542.85 - 579.25 0.8082 times
Fri 17 July 2026 545.30 (-3.99%) 568.00 540.05 - 585.40 1.0539 times
Fri 10 July 2026 567.95 (2.15%) 577.90 545.55 - 578.75 0.5426 times
Fri 03 July 2026 556.00 (2.33%) 544.30 516.25 - 559.10 1.5889 times
Thu 25 June 2026 543.35 (-1.7%) 555.90 526.00 - 563.50 0.7358 times
Fri 19 June 2026 552.75 (4.15%) 539.85 523.25 - 559.85 1.1848 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 562.53 and 630.93

Monthly Target 1508.28
Monthly Target 2548.37
Monthly Target 3576.68333333333
Monthly Target 4616.77
Monthly Target 5645.08

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 588.45 (1.03%) 584.95 536.60 - 605.00 1.1114 times
Fri 31 July 2026 582.45 (7.83%) 540.15 532.00 - 609.05 1.2581 times
Tue 30 June 2026 540.15 (-2.74%) 560.00 515.00 - 563.50 1.1378 times
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 3.916 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 0.9198 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 0.8904 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.2104 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2185 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.137 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.2005 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.4531 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 573.14
12 day DMA 560.43
20 day DMA 565.1
35 day DMA 568.39
50 day DMA 562.37
100 day DMA 535.03
150 day DMA 907.87
200 day DMA 1163.41

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA574.61567.69563.09
12 day EMA567.34563.5561.06
20 day EMA565.79563.41561.99
35 day EMA562.1560.55559.59
50 day EMA560.99559.87559.17

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA573.14566.84559.62
12 day SMA560.43557.43556.54
20 day SMA565.1564.8565.21
35 day SMA568.39567.81567.32
50 day SMA562.37561.52560.66
100 day SMA535.03533.37531.84
150 day SMA907.87916.68925.53
200 day SMA1163.411170.491177.76
Back to top | Use Dark Theme