MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 2139.35 and 2196.25 | Daily Target 1 | 2122.97 | | Daily Target 2 | 2155.73 | | Daily Target 3 | 2179.8666666667 | | Daily Target 4 | 2212.63 | | Daily Target 5 | 2236.77 |
Daily price and volume Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2188.50 (0.05%) |
2189.90 |
2147.10 - 2204.00 |
0.9818 times |
Thu 28 August 2025 |
2187.40 (1.28%) |
2159.80 |
2106.10 - 2195.00 |
0.8104 times |
Tue 26 August 2025 |
2159.80 (-1.25%) |
2187.10 |
2133.00 - 2193.30 |
0.7108 times |
Mon 25 August 2025 |
2187.10 (0.81%) |
2169.50 |
2158.30 - 2208.90 |
0.8139 times |
Fri 22 August 2025 |
2169.50 (0.66%) |
2140.00 |
2140.00 - 2180.90 |
0.4922 times |
Thu 21 August 2025 |
2155.30 (-0.91%) |
2185.70 |
2135.00 - 2185.70 |
0.8628 times |
Wed 20 August 2025 |
2175.20 (1.48%) |
2125.00 |
2125.00 - 2192.00 |
1.5879 times |
Tue 19 August 2025 |
2143.50 (-1.1%) |
2160.00 |
2120.00 - 2171.30 |
0.9607 times |
Mon 18 August 2025 |
2167.30 (2.17%) |
2140.00 |
2064.10 - 2180.10 |
1.5514 times |
Thu 14 August 2025 |
2121.30 (-0.2%) |
2150.00 |
2101.50 - 2150.00 |
1.2282 times |
Wed 13 August 2025 |
2125.60 (1.56%) |
2104.00 |
2080.00 - 2160.20 |
2.7387 times |
Weekly price and charts MetropolisHealthcare Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 2147.3 and 2250.1 | Weekly Target 1 | 2065.03 | | Weekly Target 2 | 2126.77 | | Weekly Target 3 | 2167.8333333333 | | Weekly Target 4 | 2229.57 | | Weekly Target 5 | 2270.63 |
Weekly price and volumes for Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2188.50 (0.88%) |
2169.50 |
2106.10 - 2208.90 |
0.1848 times |
Fri 22 August 2025 |
2169.50 (2.27%) |
2140.00 |
2064.10 - 2192.00 |
0.304 times |
Thu 14 August 2025 |
2121.30 (5.62%) |
2028.00 |
2005.60 - 2160.20 |
0.5161 times |
Fri 08 August 2025 |
2008.40 (-1.44%) |
2060.00 |
1965.80 - 2075.00 |
0.3358 times |
Fri 01 August 2025 |
2037.70 (3.5%) |
1953.10 |
1926.10 - 2046.50 |
0.6037 times |
Fri 25 July 2025 |
1968.80 (1.55%) |
1938.70 |
1925.00 - 2064.00 |
0.433 times |
Fri 18 July 2025 |
1938.70 (2.83%) |
1881.50 |
1829.00 - 2030.00 |
3.2765 times |
Fri 11 July 2025 |
1885.30 (6.32%) |
1794.00 |
1785.60 - 2110.90 |
3.5754 times |
Fri 04 July 2025 |
1773.30 (4.93%) |
1704.00 |
1691.10 - 1789.90 |
0.2529 times |
Fri 27 June 2025 |
1690.00 (-1.98%) |
1690.00 |
1681.30 - 1715.00 |
0.5179 times |
Fri 20 June 2025 |
1724.20 (1.44%) |
1699.70 |
1661.10 - 1732.00 |
0.512 times |
Monthly price and charts MetropolisHealthcare Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 2077.15 and 2320.25 | Monthly Target 1 | 1877.97 | | Monthly Target 2 | 2033.23 | | Monthly Target 3 | 2121.0666666667 | | Monthly Target 4 | 2276.33 | | Monthly Target 5 | 2364.17 |
Monthly price and volumes Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2188.50 (9.68%) |
1996.00 |
1965.80 - 2208.90 |
0.3833 times |
Thu 31 July 2025 |
1995.30 (16.94%) |
1714.00 |
1691.10 - 2110.90 |
2.0733 times |
Mon 30 June 2025 |
1706.20 (1.55%) |
1683.00 |
1645.00 - 1773.10 |
0.7015 times |
Fri 30 May 2025 |
1680.10 (-1.26%) |
1682.00 |
1588.30 - 1724.90 |
0.5237 times |
Wed 30 April 2025 |
1701.50 (8.75%) |
1574.00 |
1315.00 - 1788.00 |
0.5804 times |
Fri 28 March 2025 |
1564.55 (-1.26%) |
1568.70 |
1527.60 - 1690.00 |
0.6617 times |
Fri 28 February 2025 |
1584.50 (-11.82%) |
1770.00 |
1564.00 - 1875.00 |
1.5668 times |
Fri 31 January 2025 |
1796.90 (-13.47%) |
2061.10 |
1687.40 - 2086.40 |
1.1612 times |
Tue 31 December 2024 |
2076.65 (-3.03%) |
2134.85 |
1980.05 - 2249.50 |
1.5245 times |
Fri 29 November 2024 |
2141.60 (-0.21%) |
2142.50 |
1988.15 - 2235.95 |
0.8236 times |
Thu 31 October 2024 |
2146.20 (-2.09%) |
2200.30 |
2080.70 - 2318.30 |
0.9127 times |
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value | | 5 day DMA | 2178.46 | | 12 day DMA | 2156.12 | | 20 day DMA | 2103.9 | | 35 day DMA | 2040.7 | | 50 day DMA | 1955.13 | | 100 day DMA | 1814.11 | | 150 day DMA | 1770.02 | | 200 day DMA | 1845.2 | EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2177.04 | 2171.31 | 2163.27 | | 12 day EMA | 2146.9 | 2139.34 | 2130.61 | | 20 day EMA | 2107.84 | 2099.35 | 2090.09 | | 35 day EMA | 2032.15 | 2022.94 | 2013.26 | | 50 day EMA | 1957.39 | 1947.96 | 1938.19 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2178.46 | 2171.82 | 2169.38 | | 12 day SMA | 2156.12 | 2144.03 | 2129.11 | | 20 day SMA | 2103.9 | 2095.48 | 2083.62 | | 35 day SMA | 2040.7 | 2036.97 | 2027.78 | | 50 day SMA | 1955.13 | 1945.36 | 1935.55 | | 100 day SMA | 1814.11 | 1808.06 | 1801.74 | | 150 day SMA | 1770.02 | 1768.06 | 1766.09 | | 200 day SMA | 1845.2 | 1845.21 | 1845.02 |
|
|
