MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 515.48 and 529.33

Daily Target 1512.17
Daily Target 2518.78
Daily Target 3526.01666666667
Daily Target 4532.63
Daily Target 5539.87

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Wed 14 October 2026 525.40 (-1.75%) 531.00 519.40 - 533.25 1.3079 times
Tue 13 October 2026 534.75 (-0.71%) 538.00 530.30 - 543.15 1.0146 times
Mon 12 October 2026 538.55 (1.76%) 534.90 534.30 - 546.00 0.4728 times
Fri 09 October 2026 529.25 (0.65%) 525.85 516.00 - 532.50 0.3849 times
Thu 08 October 2026 525.85 (-2.88%) 544.70 521.10 - 545.90 0.5569 times
Wed 07 October 2026 541.45 (-2.03%) 550.00 539.15 - 550.00 0.4235 times
Tue 06 October 2026 552.65 (-0.17%) 565.35 537.60 - 565.35 1.301 times
Mon 05 October 2026 553.60 (2.92%) 534.85 532.00 - 559.50 0.9353 times
Thu 01 October 2026 537.90 (-0.7%) 537.95 526.30 - 549.00 1.5794 times
Wed 30 September 2026 541.70 (-3.66%) 560.00 536.65 - 561.25 2.0237 times
Tue 29 September 2026 562.30 (-1.75%) 572.85 560.20 - 580.85 0.8812 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 509.1 and 535.7

Weekly Target 1503.67
Weekly Target 2514.53
Weekly Target 3530.26666666667
Weekly Target 4541.13
Weekly Target 5556.87

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Wed 14 October 2026 525.40 (-0.73%) 534.90 519.40 - 546.00 0.6769 times
Fri 09 October 2026 529.25 (-1.61%) 534.85 516.00 - 565.35 0.8722 times
Thu 01 October 2026 537.90 (-7.67%) 580.25 526.30 - 582.60 1.1669 times
Fri 25 September 2026 582.60 (-2.49%) 602.40 572.10 - 607.85 0.6735 times
Fri 18 September 2026 597.45 (2.04%) 586.00 557.80 - 602.05 0.7195 times
Fri 11 September 2026 585.50 (-0.54%) 588.70 574.40 - 607.50 1.1482 times
Fri 04 September 2026 588.70 (0.04%) 589.00 568.00 - 593.40 1.1051 times
Fri 28 August 2026 588.45 (5.66%) 559.95 553.30 - 602.00 1.2759 times
Fri 21 August 2026 556.95 (2.1%) 543.50 536.60 - 565.50 1.3943 times
Fri 14 August 2026 545.50 (-3.14%) 565.00 542.20 - 582.40 0.9674 times
Fri 07 August 2026 563.20 (-3.31%) 584.95 551.10 - 605.00 0.8035 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 496.03 and 545.38

Monthly Target 1486.23
Monthly Target 2505.82
Monthly Target 3535.58333333333
Monthly Target 4555.17
Monthly Target 5584.93

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Wed 14 October 2026 525.40 (-3.01%) 537.95 516.00 - 565.35 0.4295 times
Wed 30 September 2026 541.70 (-6.98%) 582.00 536.65 - 607.85 0.906 times
Mon 31 August 2026 582.35 (-0.02%) 584.95 536.60 - 605.00 1.0667 times
Fri 31 July 2026 582.45 (7.83%) 540.15 532.00 - 609.05 1.1179 times
Tue 30 June 2026 540.15 (-2.74%) 560.00 515.00 - 563.50 1.011 times
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 3.4794 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 0.8173 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 0.7911 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.1869 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.1941 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1217 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 530.76
12 day DMA 542.98
20 day DMA 560.86
35 day DMA 570.36
50 day DMA 567.32
100 day DMA 559.25
150 day DMA 631.28
200 day DMA 951.66

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA533.05536.88537.94
12 day EMA543.86547.21549.47
20 day EMA552.89555.78557.99
35 day EMA560.02562.06563.67
50 day EMA565.4567.03568.35

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA530.76533.97537.55
12 day SMA542.98547.74551.76
20 day SMA560.86563.21565.75
35 day SMA570.36571.44572.08
50 day SMA567.32568.74569.69
100 day SMA559.25559.18558.92
150 day SMA631.28640.09648.91
200 day SMA951.66958.46965.14
Back to top | Use Dark Theme