MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 2013.5 and 2052.3 | Daily Target 1 | 1981.87 | | Daily Target 2 | 2006.33 | | Daily Target 3 | 2020.6666666667 | | Daily Target 4 | 2045.13 | | Daily Target 5 | 2059.47 |
Daily price and volume Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2030.80 (1.31%) |
2017.00 |
1996.20 - 2035.00 |
1.2972 times |
Mon 03 November 2025 |
2004.50 (1.73%) |
1980.60 |
1960.10 - 2009.00 |
0.8526 times |
Fri 31 October 2025 |
1970.40 (0.39%) |
1962.80 |
1935.00 - 1990.00 |
0.5709 times |
Thu 30 October 2025 |
1962.80 (0.93%) |
1944.10 |
1925.10 - 1971.50 |
0.578 times |
Wed 29 October 2025 |
1944.80 (0.04%) |
1944.10 |
1925.20 - 1952.00 |
0.6339 times |
Tue 28 October 2025 |
1944.10 (-0.47%) |
1942.00 |
1925.10 - 1955.00 |
1.7739 times |
Mon 27 October 2025 |
1953.20 (2.53%) |
1903.00 |
1899.30 - 1964.90 |
1.3169 times |
Fri 24 October 2025 |
1905.00 (-0.57%) |
1910.00 |
1887.20 - 1922.20 |
1.4851 times |
Thu 23 October 2025 |
1916.00 (-0.73%) |
1930.00 |
1905.20 - 1930.10 |
1.3649 times |
Tue 21 October 2025 |
1930.00 (-0.01%) |
1948.00 |
1925.00 - 1948.00 |
0.1266 times |
Mon 20 October 2025 |
1930.10 (-0.42%) |
1938.20 |
1915.20 - 1950.00 |
0.4413 times |
Weekly price and charts MetropolisHealthcare Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1995.45 and 2070.35 | Weekly Target 1 | 1933.73 | | Weekly Target 2 | 1982.27 | | Weekly Target 3 | 2008.6333333333 | | Weekly Target 4 | 2057.17 | | Weekly Target 5 | 2083.53 |
Weekly price and volumes for Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2030.80 (3.07%) |
1980.60 |
1960.10 - 2035.00 |
0.3862 times |
Fri 31 October 2025 |
1970.40 (3.43%) |
1903.00 |
1899.30 - 1990.00 |
0.8756 times |
Fri 24 October 2025 |
1905.00 (-1.71%) |
1938.20 |
1887.20 - 1950.00 |
0.614 times |
Fri 17 October 2025 |
1938.20 (-2.85%) |
1982.10 |
1930.10 - 1990.00 |
1.1183 times |
Fri 10 October 2025 |
1995.00 (-0.07%) |
1995.00 |
1976.00 - 2160.00 |
3.0589 times |
Fri 03 October 2025 |
1996.30 (-0.91%) |
2002.20 |
1975.20 - 2056.30 |
0.478 times |
Fri 26 September 2025 |
2014.60 (-5.58%) |
2133.60 |
1975.30 - 2133.60 |
0.9095 times |
Fri 19 September 2025 |
2133.60 (3.42%) |
2063.00 |
2017.00 - 2150.00 |
1.1124 times |
Fri 12 September 2025 |
2063.00 (-6.48%) |
2234.00 |
1915.90 - 2234.00 |
0.5251 times |
Fri 05 September 2025 |
2205.90 (0.8%) |
2200.00 |
2115.50 - 2263.00 |
0.9219 times |
Fri 29 August 2025 |
2188.50 (0.88%) |
2169.50 |
2106.10 - 2208.90 |
0.4104 times |
Monthly price and charts MetropolisHealthcare Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1995.45 and 2070.35 | Monthly Target 1 | 1933.73 | | Monthly Target 2 | 1982.27 | | Monthly Target 3 | 2008.6333333333 | | Monthly Target 4 | 2057.17 | | Monthly Target 5 | 2083.53 |
Monthly price and volumes Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2030.80 (3.07%) |
1980.60 |
1960.10 - 2035.00 |
0.059 times |
Fri 31 October 2025 |
1970.40 (-3.22%) |
2033.20 |
1887.20 - 2160.00 |
0.9152 times |
Tue 30 September 2025 |
2036.00 (-6.97%) |
2200.00 |
1915.90 - 2263.00 |
0.5545 times |
Fri 29 August 2025 |
2188.50 (9.68%) |
1996.00 |
1965.80 - 2208.90 |
0.5003 times |
Thu 31 July 2025 |
1995.30 (16.94%) |
1714.00 |
1691.10 - 2110.90 |
2.7059 times |
Mon 30 June 2025 |
1706.20 (1.55%) |
1683.00 |
1645.00 - 1773.10 |
0.9155 times |
Fri 30 May 2025 |
1680.10 (-1.26%) |
1682.00 |
1588.30 - 1724.90 |
0.6836 times |
Wed 30 April 2025 |
1701.50 (8.75%) |
1574.00 |
1315.00 - 1788.00 |
0.7576 times |
Fri 28 March 2025 |
1564.55 (-1.26%) |
1568.70 |
1527.60 - 1690.00 |
0.8636 times |
Fri 28 February 2025 |
1584.50 (-11.82%) |
1770.00 |
1564.00 - 1875.00 |
2.0449 times |
Fri 31 January 2025 |
1796.90 (-13.47%) |
2061.10 |
1687.40 - 2086.40 |
1.5156 times |
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value | | 5 day DMA | 1982.66 | | 12 day DMA | 1952.49 | | 20 day DMA | 1968.36 | | 35 day DMA | 2003.51 | | 50 day DMA | 2052.33 | | 100 day DMA | 1980.36 | | 150 day DMA | 1872.99 | | 200 day DMA | 1833.26 | EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1991.28 | 1971.53 | 1955.05 | | 12 day EMA | 1973.52 | 1963.11 | 1955.59 | | 20 day EMA | 1980.8 | 1975.54 | 1972.49 | | 35 day EMA | 2013.29 | 2012.26 | 2012.72 | | 50 day EMA | 2053.93 | 2054.87 | 2056.93 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1982.66 | 1965.32 | 1955.06 | | 12 day SMA | 1952.49 | 1945.77 | 1940.53 | | 20 day SMA | 1968.36 | 1970.47 | 1970.06 | | 35 day SMA | 2003.51 | 2004.43 | 2007.87 | | 50 day SMA | 2052.33 | 2054.82 | 2058.24 | | 100 day SMA | 1980.36 | 1976.94 | 1973.89 | | 150 day SMA | 1872.99 | 1869.98 | 1867.31 | | 200 day SMA | 1833.26 | 1832.52 | 1832.26 |
|
|
