MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1754.2 and 1809 | Daily Target 1 | 1711.3 | | Daily Target 2 | 1742.3 | | Daily Target 3 | 1766.1 | | Daily Target 4 | 1797.1 | | Daily Target 5 | 1820.9 |
Daily price and volume Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1773.30 (2.04%) |
1739.90 |
1735.10 - 1789.90 |
1.498 times |
Thu 03 July 2025 |
1737.90 (0.71%) |
1727.90 |
1720.10 - 1749.00 |
0.5173 times |
Wed 02 July 2025 |
1725.60 (0.89%) |
1719.00 |
1695.10 - 1731.00 |
0.3598 times |
Tue 01 July 2025 |
1710.30 (0.24%) |
1714.00 |
1691.10 - 1723.20 |
0.4314 times |
Mon 30 June 2025 |
1706.20 (0.96%) |
1704.00 |
1695.00 - 1719.30 |
0.4745 times |
Fri 27 June 2025 |
1690.00 (-0.14%) |
1696.00 |
1681.30 - 1702.50 |
4.6885 times |
Thu 26 June 2025 |
1692.30 (-0.93%) |
1702.90 |
1682.20 - 1711.10 |
0.3777 times |
Wed 25 June 2025 |
1708.20 (0.7%) |
1712.00 |
1691.00 - 1715.00 |
0.2134 times |
Tue 24 June 2025 |
1696.40 (-0.27%) |
1701.00 |
1690.00 - 1712.90 |
0.3606 times |
Mon 23 June 2025 |
1701.00 (-1.35%) |
1690.00 |
1685.10 - 1709.60 |
1.0788 times |
Fri 20 June 2025 |
1724.20 (2.44%) |
1685.00 |
1667.20 - 1732.00 |
0.8576 times |
Weekly price and charts MetropolisHealthcare Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1732.2 and 1831 | Weekly Target 1 | 1652.63 | | Weekly Target 2 | 1712.97 | | Weekly Target 3 | 1751.4333333333 | | Weekly Target 4 | 1811.77 | | Weekly Target 5 | 1850.23 |
Weekly price and volumes for Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1773.30 (4.93%) |
1704.00 |
1691.10 - 1789.90 |
0.4912 times |
Fri 27 June 2025 |
1690.00 (-1.98%) |
1690.00 |
1681.30 - 1715.00 |
1.0058 times |
Fri 20 June 2025 |
1724.20 (1.44%) |
1699.70 |
1661.10 - 1732.00 |
0.9944 times |
Fri 13 June 2025 |
1699.70 (2.87%) |
1652.20 |
1647.80 - 1773.10 |
2.0873 times |
Fri 06 June 2025 |
1652.20 (-1.66%) |
1683.00 |
1645.00 - 1744.00 |
1.0799 times |
Fri 30 May 2025 |
1680.10 (3.31%) |
1635.00 |
1628.00 - 1684.60 |
0.4059 times |
Fri 23 May 2025 |
1626.30 (-1.37%) |
1645.00 |
1601.60 - 1720.00 |
0.9764 times |
Fri 16 May 2025 |
1648.90 (-1.23%) |
1690.00 |
1588.30 - 1724.90 |
2.0573 times |
Fri 09 May 2025 |
1669.40 (-1.5%) |
1694.80 |
1625.00 - 1717.40 |
0.3833 times |
Fri 02 May 2025 |
1694.80 (-3.33%) |
1750.00 |
1682.00 - 1760.00 |
0.5185 times |
Fri 25 April 2025 |
1753.10 (5.44%) |
1675.00 |
1656.50 - 1788.00 |
0.9211 times |
Monthly price and charts MetropolisHealthcare Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1732.2 and 1831 | Monthly Target 1 | 1652.63 | | Monthly Target 2 | 1712.97 | | Monthly Target 3 | 1751.4333333333 | | Monthly Target 4 | 1811.77 | | Monthly Target 5 | 1850.23 |
Monthly price and volumes Metropolis Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1773.30 (3.93%) |
1714.00 |
1691.10 - 1789.90 |
0.0661 times |
Mon 30 June 2025 |
1706.20 (1.55%) |
1683.00 |
1645.00 - 1773.10 |
0.824 times |
Fri 30 May 2025 |
1680.10 (-1.26%) |
1682.00 |
1588.30 - 1724.90 |
0.6153 times |
Wed 30 April 2025 |
1701.50 (8.75%) |
1574.00 |
1315.00 - 1788.00 |
0.6819 times |
Fri 28 March 2025 |
1564.55 (-1.26%) |
1568.70 |
1527.60 - 1690.00 |
0.7773 times |
Fri 28 February 2025 |
1584.50 (-11.82%) |
1770.00 |
1564.00 - 1875.00 |
1.8407 times |
Fri 31 January 2025 |
1796.90 (-13.47%) |
2061.10 |
1687.40 - 2086.40 |
1.3642 times |
Tue 31 December 2024 |
2076.65 (-3.03%) |
2134.85 |
1980.05 - 2249.50 |
1.7909 times |
Fri 29 November 2024 |
2141.60 (-0.21%) |
2142.50 |
1988.15 - 2235.95 |
0.9675 times |
Thu 31 October 2024 |
2146.20 (-2.09%) |
2200.30 |
2080.70 - 2318.30 |
1.0722 times |
Mon 30 September 2024 |
2192.05 (2.44%) |
2157.90 |
2082.25 - 2222.00 |
0.969 times |
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value | | 5 day DMA | 1730.66 | | 12 day DMA | 1712.38 | | 20 day DMA | 1710.52 | | 35 day DMA | 1690.95 | | 50 day DMA | 1690.06 | | 100 day DMA | 1667.76 | | 150 day DMA | 1778.66 | | 200 day DMA | 1874.2 | EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1737.62 | 1719.79 | 1710.74 | | 12 day EMA | 1719.62 | 1709.86 | 1704.76 | | 20 day EMA | 1710.91 | 1704.35 | 1700.82 | | 35 day EMA | 1703.95 | 1699.87 | 1697.63 | | 50 day EMA | 1697.28 | 1694.18 | 1692.4 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1730.66 | 1714 | 1704.88 | | 12 day SMA | 1712.38 | 1706.28 | 1702.87 | | 20 day SMA | 1710.52 | 1704.46 | 1701.61 | | 35 day SMA | 1690.95 | 1687.39 | 1684.22 | | 50 day SMA | 1690.06 | 1689.89 | 1690.13 | | 100 day SMA | 1667.76 | 1668.08 | 1668.08 | | 150 day SMA | 1778.66 | 1781.22 | 1783.76 | | 200 day SMA | 1874.2 | 1876.21 | 1878.37 |
|
|
