MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1903.2 and 1998.3

Daily Target 1	1827
Daily Target 2	1884.3
Daily Target 3	1922.1
Daily Target 4	1979.4
Daily Target 5	2017.2

Daily price and volume Metropolis Healthcare

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1941.60 (4.38%)	1876.50	1864.80 - 1959.90	2.5673 times
Fri 20 February 2026	1860.10 (-2.07%)	1905.00	1853.60 - 1905.10	1.1722 times
Thu 19 February 2026	1899.40 (-1.48%)	1928.00	1890.60 - 1939.90	0.4646 times
Wed 18 February 2026	1928.00 (-0.06%)	1932.50	1911.00 - 1940.00	0.3776 times
Tue 17 February 2026	1929.20 (-0.43%)	1936.00	1923.80 - 1948.90	0.3873 times
Mon 16 February 2026	1937.60 (-0.52%)	1961.50	1918.10 - 1963.30	0.9611 times
Fri 13 February 2026	1947.80 (-1.99%)	1977.60	1934.10 - 1980.60	1.845 times
Thu 12 February 2026	1987.40 (-0.58%)	1990.00	1973.30 - 2005.00	0.959 times
Wed 11 February 2026	1999.00 (-0.33%)	1995.00	1987.70 - 2011.80	0.5623 times
Tue 10 February 2026	2005.60 (0.31%)	2000.00	1990.10 - 2015.00	0.7037 times
Mon 09 February 2026	1999.40 (0.63%)	2007.50	1970.10 - 2015.00	1.9602 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1903.2 and 1998.3

Weekly Target 1	1827
Weekly Target 2	1884.3
Weekly Target 3	1922.1
Weekly Target 4	1979.4
Weekly Target 5	2017.2

Weekly price and volumes for Metropolis Healthcare

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1941.60 (4.38%)	1876.50	1864.80 - 1959.90	0.2622 times
Fri 20 February 2026	1860.10 (-4.5%)	1961.50	1853.60 - 1963.30	0.3435 times
Fri 13 February 2026	1947.80 (-1.97%)	2007.50	1934.10 - 2015.00	0.616 times
Fri 06 February 2026	1986.90 (6.08%)	1889.00	1839.00 - 2044.00	3.047 times
Fri 30 January 2026	1873.00 (3.29%)	1813.40	1745.10 - 1923.90	0.7886 times
Fri 23 January 2026	1813.40 (-4.73%)	1900.00	1791.00 - 1949.90	0.6141 times
Fri 16 January 2026	1903.40 (-0.89%)	1920.40	1849.10 - 1988.90	1.2002 times
Fri 09 January 2026	1920.40 (-0.67%)	1960.00	1874.10 - 2060.00	1.9332 times
Fri 02 January 2026	1933.30 (0.77%)	1911.30	1836.10 - 1950.00	0.8086 times
Fri 26 December 2025	1918.50 (1.73%)	1885.80	1851.60 - 1927.00	0.3865 times
Fri 19 December 2025	1885.80 (-1.47%)	1905.00	1862.00 - 1924.00	0.8051 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1890.3 and 2095.3

Monthly Target 1	1736.53
Monthly Target 2	1839.07
Monthly Target 3	1941.5333333333
Monthly Target 4	2044.07
Monthly Target 5	2146.53

Monthly price and volumes Metropolis Healthcare

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1941.60 (3.66%)	1889.00	1839.00 - 2044.00	0.5047 times
Fri 30 January 2026	1873.00 (-2.9%)	1935.00	1745.10 - 2060.00	0.5664 times
Wed 31 December 2025	1928.90 (-0.11%)	1930.30	1836.10 - 1969.10	0.3551 times
Fri 28 November 2025	1931.00 (-2%)	1980.60	1914.20 - 2118.30	0.5199 times
Fri 31 October 2025	1970.40 (-3.22%)	2033.20	1887.20 - 2160.00	1.1746 times
Tue 30 September 2025	2036.00 (-6.97%)	2200.00	1915.90 - 2263.00	0.7117 times
Fri 29 August 2025	2188.50 (9.68%)	1996.00	1965.80 - 2208.90	0.6421 times
Thu 31 July 2025	1995.30 (16.94%)	1714.00	1691.10 - 2110.90	3.473 times
Mon 30 June 2025	1706.20 (1.55%)	1683.00	1645.00 - 1773.10	1.1751 times
Fri 30 May 2025	1680.10 (-1.26%)	1682.00	1588.30 - 1724.90	0.8774 times
Wed 30 April 2025	1701.50 (8.75%)	1574.00	1315.00 - 1788.00	0.9723 times

monthly chart MetropolisHealthcare

Indicator Analysis of MetropolisHealthcare

Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period	DMA value
5 day DMA	1911.66
12 day DMA	1951.83
20 day DMA	1925.36
35 day DMA	1921.53
50 day DMA	1915.01
100 day DMA	1938.88
150 day DMA	1986.48
200 day DMA	1922.32

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1917.6	1905.6	1928.35
12 day EMA	1927.71	1925.19	1937.02
20 day EMA	1926.62	1925.04	1931.87
35 day EMA	1923.81	1922.76	1926.45
50 day EMA	1915.24	1914.16	1916.37

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1911.66	1910.86	1928.4
12 day SMA	1951.83	1954.41	1957.4
20 day SMA	1925.36	1919.57	1917.24
35 day SMA	1921.53	1921.29	1922.34
50 day SMA	1915.01	1914.63	1915.91
100 day SMA	1938.88	1939.68	1941.23
150 day SMA	1986.48	1986.61	1987.41
200 day SMA	1922.32	1920.93	1920.1