Metroglobal METROGLOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobal METROGLOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Metroglobal

Strong Daily Stock price targets for Metroglobal METROGLOBL are 127.25 and 130.75

Daily Target 1124.33
Daily Target 2126.66
Daily Target 3127.83
Daily Target 4130.16
Daily Target 5131.33

Daily price and volume Metroglobal

Date Closing Open Range Volume
Fri 05 June 2026 128.99 (2.78%) 126.00 125.50 - 129.00 0.7507 times
Thu 04 June 2026 125.50 (0.39%) 120.11 120.11 - 130.00 0.7181 times
Wed 03 June 2026 125.01 (-4.46%) 121.00 121.00 - 130.85 0.8976 times
Tue 02 June 2026 130.85 (1.58%) 125.00 125.00 - 130.85 0.0088 times
Mon 01 June 2026 128.82 (0.56%) 135.00 125.00 - 137.80 1.7989 times
Fri 29 May 2026 128.10 (-0.69%) 128.99 126.01 - 135.00 4.0886 times
Wed 27 May 2026 128.99 (0.9%) 129.88 125.01 - 129.88 0.4645 times
Tue 26 May 2026 127.84 (0.07%) 127.76 127.76 - 128.05 0.2385 times
Mon 25 May 2026 127.75 (0.3%) 131.80 125.01 - 131.80 0.0967 times
Fri 22 May 2026 127.37 (-2.26%) 128.00 127.00 - 130.70 0.9377 times
Thu 21 May 2026 130.31 (-0.53%) 125.10 118.66 - 131.50 0.3151 times

Daily chart Metroglobal

Weekly price and charts Metroglobal

Strong weekly Stock price targets for Metroglobal METROGLOBL are 115.71 and 133.4

Weekly Target 1111.28
Weekly Target 2120.13
Weekly Target 3128.96666666667
Weekly Target 4137.82
Weekly Target 5146.66

Weekly price and volumes for Metroglobal

Date Closing Open Range Volume
Fri 05 June 2026 128.99 (0.69%) 135.00 120.11 - 137.80 0.5779 times
Fri 29 May 2026 128.10 (0.57%) 131.80 125.01 - 135.00 0.6768 times
Fri 22 May 2026 127.37 (-1.27%) 132.00 118.66 - 135.00 0.6025 times
Fri 15 May 2026 129.01 (-1.46%) 149.00 126.52 - 149.00 1.6361 times
Fri 08 May 2026 130.92 (-2.66%) 134.50 125.00 - 134.50 0.3508 times
Thu 30 April 2026 134.50 (4.3%) 128.95 110.00 - 136.80 0.2122 times
Fri 24 April 2026 128.95 (0%) 135.50 123.95 - 149.00 2.9436 times
Sat 06 June 2026 (0%) - 0 times

weekly chart Metroglobal

Monthly price and charts Metroglobal

Strong monthly Stock price targets for Metroglobal METROGLOBL are 115.71 and 133.4

Monthly Target 1111.28
Monthly Target 2120.13
Monthly Target 3128.96666666667
Monthly Target 4137.82
Monthly Target 5146.66

Monthly price and volumes Metroglobal

Date Closing Open Range Volume
Fri 05 June 2026 128.99 (0.69%) 135.00 120.11 - 137.80 0.2477 times
Fri 29 May 2026 128.10 (-4.76%) 134.50 118.66 - 149.00 1.3998 times
Thu 30 April 2026 134.50 (0%) 135.50 110.00 - 149.00 1.3525 times
Sat 06 June 2026 (0%) - 0 times

monthly chart Metroglobal

DMA SMA EMA moving averages of Metroglobal METROGLOBL

DMA (daily moving average) of Metroglobal METROGLOBL

DMA period DMA value
5 day DMA 127.83
12 day DMA 128.38
20 day DMA 129.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Metroglobal METROGLOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.72127.08127.87
12 day EMA128.14127.99128.44
20 day EMA128.43128.37128.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Metroglobal METROGLOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.83127.66128.35
12 day SMA128.38128.23128.2
20 day SMA129.04128.89129.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme