Metroglobal METROGLOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobal METROGLOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Metroglobal

Strong Daily Stock price targets for Metroglobal METROGLOBL are 131.57 and 137.82

Daily Target 1130.05
Daily Target 2133.09
Daily Target 3136.29666666667
Daily Target 4139.34
Daily Target 5142.55

Daily price and volume Metroglobal

Date Closing Open Range Volume
Fri 04 September 2026 136.14 (-0.63%) 137.00 133.25 - 139.50 0.2745 times
Thu 03 September 2026 137.00 (3.05%) 137.00 133.30 - 137.00 0.3604 times
Wed 02 September 2026 132.95 (-4.93%) 136.00 131.00 - 139.99 1.2871 times
Tue 01 September 2026 139.85 (1.31%) 137.35 135.00 - 143.00 0.7659 times
Mon 31 August 2026 138.04 (-1.35%) 139.86 137.00 - 141.00 0.1183 times
Fri 28 August 2026 139.93 (3.6%) 135.51 134.14 - 140.00 0.5024 times
Thu 27 August 2026 135.07 (-2%) 138.10 135.00 - 140.00 0.3996 times
Wed 26 August 2026 137.82 (-0.81%) 137.30 135.00 - 141.94 2.1905 times
Tue 25 August 2026 138.94 (-3.03%) 143.28 137.01 - 145.00 2.712 times
Mon 24 August 2026 143.28 (1.63%) 141.00 140.25 - 146.90 1.3894 times
Fri 21 August 2026 140.98 (-3.05%) 143.96 137.26 - 146.70 1.1825 times

Daily chart Metroglobal

Weekly price and charts Metroglobal

Strong weekly Stock price targets for Metroglobal METROGLOBL are 127.57 and 139.57

Weekly Target 1124.71
Weekly Target 2130.43
Weekly Target 3136.71333333333
Weekly Target 4142.43
Weekly Target 5148.71

Weekly price and volumes for Metroglobal

Date Closing Open Range Volume
Fri 04 September 2026 136.14 (-2.71%) 139.86 131.00 - 143.00 0.1823 times
Fri 28 August 2026 139.93 (-0.74%) 141.00 134.14 - 146.90 0.4675 times
Fri 21 August 2026 140.98 (-3.51%) 145.10 137.26 - 165.00 4.0403 times
Fri 14 August 2026 146.11 (8.64%) 138.00 130.00 - 147.95 0.8629 times
Fri 07 August 2026 134.49 (1.96%) 131.90 129.00 - 138.00 0.1989 times
Fri 31 July 2026 131.90 (1.63%) 129.79 127.00 - 135.00 0.1616 times
Fri 24 July 2026 129.79 (-2.79%) 133.52 127.00 - 141.95 0.5761 times
Fri 17 July 2026 133.52 (0.08%) 135.00 129.00 - 137.00 0.304 times
Fri 10 July 2026 133.41 (4.23%) 130.25 130.25 - 159.79 3.1157 times
Fri 03 July 2026 128.00 (-3.9%) 133.20 126.00 - 133.20 0.0908 times
Thu 25 June 2026 133.20 (3.5%) 128.69 125.37 - 134.00 0.2705 times

weekly chart Metroglobal

Monthly price and charts Metroglobal

Strong monthly Stock price targets for Metroglobal METROGLOBL are 127.57 and 139.57

Monthly Target 1124.71
Monthly Target 2130.43
Monthly Target 3136.71333333333
Monthly Target 4142.43
Monthly Target 5148.71

Monthly price and volumes Metroglobal

Date Closing Open Range Volume
Fri 04 September 2026 136.14 (-1.38%) 137.35 131.00 - 143.00 0.0875 times
Mon 31 August 2026 138.04 (4.66%) 131.90 129.00 - 165.00 2.7934 times
Fri 31 July 2026 131.90 (2.81%) 128.40 126.00 - 159.79 2.1028 times
Tue 30 June 2026 128.30 (0.16%) 135.00 120.11 - 137.80 0.4671 times
Fri 29 May 2026 128.10 (-4.76%) 134.50 118.66 - 149.00 0.2793 times
Thu 30 April 2026 134.50 (0%) 135.50 110.00 - 149.00 0.2699 times
Sat 05 September 2026 (0%) - 0 times

monthly chart Metroglobal

DMA SMA EMA moving averages of Metroglobal METROGLOBL

DMA (daily moving average) of Metroglobal METROGLOBL

DMA period DMA value
5 day DMA 136.8
12 day DMA 138.78
20 day DMA 139.43
35 day DMA 135.97
50 day DMA 134.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Metroglobal METROGLOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.74137.04137.06
12 day EMA137.9138.22138.44
20 day EMA137.79137.96138.06
35 day EMA136.68136.71136.69
50 day EMA134.59134.53134.43

SMA (simple moving average) of Metroglobal METROGLOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.8137.55137.17
12 day SMA138.78139.3140.37
20 day SMA139.43139.34139.24
35 day SMA135.97135.9135.72
50 day SMA134.93134.79134.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme