Login or Join
HomepageMetroglobal METROGLOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobal METROGLOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Metroglobal
Strong Daily Stock price targets for Metroglobal METROGLOBL are 119.87 and 129.88
| Daily Target 1 | 116.82 |
| Daily Target 2 | 122.91 |
| Daily Target 3 | 126.83 |
| Daily Target 4 | 132.92 |
| Daily Target 5 | 136.84 |
Daily price and volume Metroglobal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.00 (-0.85%) | 130.75 | 120.74 - 130.75 | 1.0677 times | Fri 16 October 2026 | 130.10 (4.08%) | 127.49 | 127.49 - 132.00 | 1.4498 times | Thu 15 October 2026 | 125.00 (-1.95%) | 125.00 | 125.00 - 131.99 | 0.5648 times | Wed 14 October 2026 | 127.49 (0%) | 127.49 | 124.15 - 127.49 | 0.3906 times | Tue 13 October 2026 | 127.49 (-0.39%) | 127.00 | 124.52 - 127.50 | 0.3568 times | Mon 12 October 2026 | 127.99 (1.68%) | 125.75 | 122.51 - 128.39 | 0.4355 times | Fri 09 October 2026 | 125.87 (-0.32%) | 126.28 | 120.01 - 128.50 | 1.551 times | Thu 08 October 2026 | 126.28 (-4.33%) | 128.50 | 124.58 - 132.00 | 2.644 times | Wed 07 October 2026 | 132.00 (1.54%) | 130.00 | 127.21 - 132.00 | 0.2613 times | Tue 06 October 2026 | 130.00 (-2.23%) | 134.00 | 127.10 - 134.00 | 1.2784 times | Mon 05 October 2026 | 132.97 (1.1%) | 134.80 | 130.01 - 134.80 | 2.3068 times |
Weekly price and charts Metroglobal
Strong weekly Stock price targets for Metroglobal METROGLOBL are 119.87 and 129.88
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 122.91 |
| Weekly Target 3 | 126.83 |
| Weekly Target 4 | 132.92 |
| Weekly Target 5 | 136.84 |
Weekly price and volumes for Metroglobal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.00 (-0.85%) | 130.75 | 120.74 - 130.75 | 0.0211 times | Fri 16 October 2026 | 130.10 (3.36%) | 125.75 | 122.51 - 132.00 | 0.0633 times | Fri 09 October 2026 | 125.87 (-4.3%) | 134.80 | 120.01 - 134.80 | 0.1592 times | Thu 01 October 2026 | 131.52 (3.07%) | 127.00 | 126.99 - 134.80 | 0.0997 times | Fri 25 September 2026 | 127.60 (-3.34%) | 132.10 | 127.00 - 136.00 | 0.218 times | Fri 18 September 2026 | 132.01 (-4.74%) | 140.65 | 131.00 - 143.00 | 0.1462 times | Fri 11 September 2026 | 138.58 (1.79%) | 137.99 | 128.70 - 145.00 | 0.5039 times | Fri 04 September 2026 | 136.14 (-2.71%) | 139.86 | 131.00 - 143.00 | 0.3417 times | Fri 28 August 2026 | 139.93 (-0.74%) | 141.00 | 134.14 - 146.90 | 0.876 times | Fri 21 August 2026 | 140.98 (-3.51%) | 145.10 | 137.26 - 165.00 | 7.5709 times | Fri 14 August 2026 | 146.11 (8.64%) | 138.00 | 130.00 - 147.95 | 1.6169 times |
Monthly price and charts Metroglobal
Strong monthly Stock price targets for Metroglobal METROGLOBL are 117.11 and 131.9
| Monthly Target 1 | 113.15 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 127.93666666667 |
| Monthly Target 4 | 135.86 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Metroglobal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.00 (-3.66%) | 133.89 | 120.01 - 134.80 | 0.0755 times | Wed 30 September 2026 | 133.90 (-3%) | 137.35 | 126.99 - 145.00 | 0.3798 times | Mon 31 August 2026 | 138.04 (4.66%) | 131.90 | 129.00 - 165.00 | 3.0921 times | Fri 31 July 2026 | 131.90 (2.81%) | 128.40 | 126.00 - 159.79 | 2.3277 times | Tue 30 June 2026 | 128.30 (0.16%) | 135.00 | 120.11 - 137.80 | 0.517 times | Fri 29 May 2026 | 128.10 (-4.76%) | 134.50 | 118.66 - 149.00 | 0.3092 times | Thu 30 April 2026 | 134.50 (0%) | 135.50 | 110.00 - 149.00 | 0.2987 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobal
Please login to view indicator analysis. or View indicator analysis of Metroglobal METROGLOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobal METROGLOBL
DMA (daily moving average) of Metroglobal METROGLOBL
| DMA period | DMA value |
| 5 day DMA | 127.82 |
| 12 day DMA | 128.81 |
| 20 day DMA | 129.64 |
| 35 day DMA | 132.9 |
| 50 day DMA | 135.01 |
| 100 day DMA | 132.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Metroglobal METROGLOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.31 | 127.97 | 126.91 |
| 12 day EMA | 128.86 | 128.83 | 128.6 |
| 20 day EMA | 130.01 | 130.12 | 130.12 |
| 35 day EMA | 131.93 | 132.1 | 132.22 |
| 50 day EMA | 134.1 | 134.31 | 134.48 |
SMA (simple moving average) of Metroglobal METROGLOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.82 | 127.61 | 126.77 |
| 12 day SMA | 128.81 | 129.22 | 129.37 |
| 20 day SMA | 129.64 | 129.79 | 130.01 |
| 35 day SMA | 132.9 | 133.07 | 133.29 |
| 50 day SMA | 135.01 | 135.13 | 135.13 |
| 100 day SMA | 132.74 | 132.73 | 132.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.