Metroglobal METROGLOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobal METROGLOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Metroglobal

Strong Daily Stock price targets for Metroglobal METROGLOBL are 132.67 and 143.97

Daily Target 1124.08
Daily Target 2129.95
Daily Target 3135.37666666667
Daily Target 4141.25
Daily Target 5146.68

Daily price and volume Metroglobal

Date Closing Open Range Volume
Tue 21 July 2026 135.83 (1.86%) 129.50 129.50 - 140.80 2.6234 times
Mon 20 July 2026 133.35 (-0.13%) 133.52 130.10 - 136.95 0.5433 times
Fri 17 July 2026 133.52 (2.11%) 133.80 130.31 - 134.00 0.1533 times
Thu 16 July 2026 130.76 (-0.15%) 130.15 130.15 - 134.78 0.3674 times
Wed 15 July 2026 130.95 (-1.45%) 132.87 129.00 - 134.00 1.2209 times
Tue 14 July 2026 132.87 (-1.64%) 132.20 130.15 - 134.50 0.6059 times
Mon 13 July 2026 135.09 (1.26%) 135.00 132.00 - 137.00 0.4758 times
Fri 10 July 2026 133.41 (-0.91%) 134.95 133.00 - 138.90 0.446 times
Thu 09 July 2026 134.64 (0.06%) 136.00 132.65 - 137.00 0.9962 times
Wed 08 July 2026 134.56 (-8.06%) 146.00 132.02 - 146.00 2.5679 times
Tue 07 July 2026 146.36 (14.34%) 130.25 130.25 - 159.79 24.9281 times

Daily chart Metroglobal

Weekly price and charts Metroglobal

Strong weekly Stock price targets for Metroglobal METROGLOBL are 132.67 and 143.97

Weekly Target 1124.08
Weekly Target 2129.95
Weekly Target 3135.37666666667
Weekly Target 4141.25
Weekly Target 5146.68

Weekly price and volumes for Metroglobal

Date Closing Open Range Volume
Tue 21 July 2026 135.83 (1.73%) 133.52 129.50 - 140.80 0.6884 times
Fri 17 July 2026 133.52 (0.08%) 135.00 129.00 - 137.00 0.6137 times
Fri 10 July 2026 133.41 (4.23%) 130.25 130.25 - 159.79 6.2909 times
Fri 03 July 2026 128.00 (-3.9%) 133.20 126.00 - 133.20 0.1832 times
Thu 25 June 2026 133.20 (3.5%) 128.69 125.37 - 134.00 0.5461 times
Fri 19 June 2026 128.69 (-1.35%) 134.97 122.10 - 135.90 0.7467 times
Fri 12 June 2026 130.45 (1.13%) 130.90 123.00 - 135.99 0.2906 times
Fri 05 June 2026 128.99 (0.69%) 135.00 120.11 - 137.80 0.1992 times
Fri 29 May 2026 128.10 (0.57%) 131.80 125.01 - 135.00 0.2333 times
Fri 22 May 2026 127.37 (-1.27%) 132.00 118.66 - 135.00 0.2077 times
Fri 15 May 2026 129.01 (-1.46%) 149.00 126.52 - 149.00 0.5641 times

weekly chart Metroglobal

Monthly price and charts Metroglobal

Strong monthly Stock price targets for Metroglobal METROGLOBL are 130.92 and 164.71

Monthly Target 1106.75
Monthly Target 2121.29
Monthly Target 3140.54
Monthly Target 4155.08
Monthly Target 5174.33

Monthly price and volumes Metroglobal

Date Closing Open Range Volume
Tue 21 July 2026 135.83 (5.87%) 128.40 126.00 - 159.79 2.608 times
Tue 30 June 2026 128.30 (0.16%) 135.00 120.11 - 137.80 0.6397 times
Fri 29 May 2026 128.10 (-4.76%) 134.50 118.66 - 149.00 0.3826 times
Thu 30 April 2026 134.50 (0%) 135.50 110.00 - 149.00 0.3697 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Metroglobal

DMA SMA EMA moving averages of Metroglobal METROGLOBL

DMA (daily moving average) of Metroglobal METROGLOBL

DMA period DMA value
5 day DMA 132.88
12 day DMA 134.11
20 day DMA 132.2
35 day DMA 130.63
50 day DMA 130.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Metroglobal METROGLOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.86132.88132.65
12 day EMA133.14132.65132.52
20 day EMA132.43132.07131.93
35 day EMA131.5131.24131.12
50 day EMA130.4130.18130.05

SMA (simple moving average) of Metroglobal METROGLOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.88132.29132.64
12 day SMA134.11133.35133.06
20 day SMA132.2131.84131.54
35 day SMA130.63130.41130.28
50 day SMA130.27130.08130
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme