Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 925.95 and 950.75
| Daily Target 1 | 905.83 |
| Daily Target 2 | 921.27 |
| Daily Target 3 | 930.63333333333 |
| Daily Target 4 | 946.07 |
| Daily Target 5 | 955.43 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 936.70 (1.63%) | 915.20 | 915.20 - 940.00 | 0.9663 times | Thu 27 August 2026 | 921.70 (-2.5%) | 955.50 | 915.00 - 955.50 | 0.6773 times | Wed 26 August 2026 | 945.30 (2.52%) | 926.60 | 922.20 - 954.10 | 0.7982 times | Tue 25 August 2026 | 922.10 (1.34%) | 916.20 | 901.00 - 925.00 | 0.8216 times | Mon 24 August 2026 | 909.90 (-0.28%) | 910.40 | 907.00 - 924.00 | 2.141 times | Fri 21 August 2026 | 912.50 (-0.2%) | 914.30 | 903.60 - 922.30 | 1.6547 times | Thu 20 August 2026 | 914.30 (-1.12%) | 925.00 | 912.00 - 932.30 | 0.468 times | Wed 19 August 2026 | 924.70 (-0.42%) | 933.80 | 921.10 - 936.20 | 0.4273 times | Tue 18 August 2026 | 928.60 (-1.51%) | 942.00 | 927.00 - 949.10 | 1.3257 times | Mon 17 August 2026 | 942.80 (-0.14%) | 947.90 | 940.00 - 951.90 | 0.7198 times | Fri 14 August 2026 | 944.10 (0.03%) | 940.00 | 930.00 - 947.90 | 0.7194 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 918.85 and 973.35
| Weekly Target 1 | 876.57 |
| Weekly Target 2 | 906.63 |
| Weekly Target 3 | 931.06666666667 |
| Weekly Target 4 | 961.13 |
| Weekly Target 5 | 985.57 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 936.70 (2.65%) | 910.40 | 901.00 - 955.50 | 0.6613 times | Fri 21 August 2026 | 912.50 (-3.35%) | 947.90 | 903.60 - 951.90 | 0.5623 times | Fri 14 August 2026 | 944.10 (-2.92%) | 985.00 | 930.00 - 988.70 | 1.2384 times | Fri 07 August 2026 | 972.50 (-6.18%) | 1036.60 | 969.20 - 1045.80 | 1.8558 times | Fri 31 July 2026 | 1036.60 (1.44%) | 1023.80 | 1018.00 - 1043.90 | 0.3019 times | Fri 24 July 2026 | 1021.90 (-4.61%) | 1061.00 | 1006.20 - 1082.80 | 0.889 times | Fri 17 July 2026 | 1071.30 (1.1%) | 1064.30 | 1018.60 - 1095.00 | 1.2958 times | Fri 10 July 2026 | 1059.60 (2.09%) | 1044.00 | 1038.10 - 1087.00 | 0.6858 times | Fri 03 July 2026 | 1037.90 (0.64%) | 1028.00 | 1001.10 - 1044.70 | 1.712 times | Thu 25 June 2026 | 1031.30 (-0.61%) | 1026.60 | 1026.60 - 1077.00 | 0.7978 times | Fri 19 June 2026 | 1037.60 (3.71%) | 1003.00 | 995.00 - 1045.00 | 0.7024 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 846.45 and 991.25
| Monthly Target 1 | 816.37 |
| Monthly Target 2 | 876.53 |
| Monthly Target 3 | 961.16666666667 |
| Monthly Target 4 | 1021.33 |
| Monthly Target 5 | 1105.97 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 936.70 (-9.64%) | 1036.60 | 901.00 - 1045.80 | 0.8943 times | Fri 31 July 2026 | 1036.60 (3.16%) | 1010.00 | 1006.20 - 1095.00 | 0.7802 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.7066 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.7665 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.5017 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.698 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.9173 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.6578 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.5681 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.5095 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.9733 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 927.14 |
| 12 day DMA | 928.88 |
| 20 day DMA | 951.58 |
| 35 day DMA | 991.39 |
| 50 day DMA | 1005.54 |
| 100 day DMA | 1018.75 |
| 150 day DMA | 1013.18 |
| 200 day DMA | 1043.58 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.7 | 926.2 | 928.45 |
| 12 day EMA | 936.25 | 936.17 | 938.8 |
| 20 day EMA | 951.09 | 952.6 | 955.85 |
| 35 day EMA | 972.3 | 974.4 | 977.5 |
| 50 day EMA | 997.53 | 1000.01 | 1003.2 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.14 | 922.3 | 920.82 |
| 12 day SMA | 928.88 | 928.97 | 931.31 |
| 20 day SMA | 951.58 | 956.57 | 961.97 |
| 35 day SMA | 991.39 | 994.9 | 998.98 |
| 50 day SMA | 1005.54 | 1007.25 | 1008.91 |
| 100 day SMA | 1018.75 | 1018.76 | 1018.75 |
| 150 day SMA | 1013.18 | 1013.95 | 1014.92 |
| 200 day SMA | 1043.58 | 1044.54 | 1045.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.