Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1041.65 and 1061.65
| Daily Target 1 | 1026.43 |
| Daily Target 2 | 1036.87 |
| Daily Target 3 | 1046.4333333333 |
| Daily Target 4 | 1056.87 |
| Daily Target 5 | 1066.43 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1047.30 (1.09%) | 1046.30 | 1036.00 - 1056.00 | 0.3619 times | Fri 20 February 2026 | 1036.00 (-1.88%) | 1061.20 | 1030.70 - 1062.60 | 0.6587 times | Thu 19 February 2026 | 1055.80 (-1.25%) | 1078.50 | 1052.80 - 1078.50 | 0.5119 times | Wed 18 February 2026 | 1069.20 (-0.21%) | 1077.00 | 1059.60 - 1081.90 | 0.6427 times | Tue 17 February 2026 | 1071.40 (0%) | 1070.00 | 1060.00 - 1078.00 | 0.3094 times | Mon 16 February 2026 | 1071.40 (0.13%) | 1070.00 | 1051.60 - 1077.00 | 0.4119 times | Fri 13 February 2026 | 1070.00 (2.5%) | 1043.90 | 1030.30 - 1077.00 | 4.3479 times | Thu 12 February 2026 | 1043.90 (-0.37%) | 1047.80 | 1031.70 - 1048.50 | 0.6878 times | Wed 11 February 2026 | 1047.80 (-2.19%) | 1071.30 | 1040.90 - 1078.70 | 0.7502 times | Tue 10 February 2026 | 1071.30 (1.94%) | 1051.40 | 1036.50 - 1076.00 | 1.3177 times | Mon 09 February 2026 | 1050.90 (1.47%) | 1045.50 | 1040.20 - 1074.40 | 1.3524 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1041.65 and 1061.65
| Weekly Target 1 | 1026.43 |
| Weekly Target 2 | 1036.87 |
| Weekly Target 3 | 1046.4333333333 |
| Weekly Target 4 | 1056.87 |
| Weekly Target 5 | 1066.43 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1047.30 (1.09%) | 1046.30 | 1036.00 - 1056.00 | 0.0369 times | Fri 20 February 2026 | 1036.00 (-3.18%) | 1070.00 | 1030.70 - 1081.90 | 0.2584 times | Fri 13 February 2026 | 1070.00 (3.31%) | 1045.50 | 1030.30 - 1078.70 | 0.8622 times | Fri 06 February 2026 | 1035.70 (-1.41%) | 1041.60 | 1010.20 - 1063.70 | 0.8597 times | Fri 30 January 2026 | 1050.50 (2.86%) | 1032.00 | 1006.20 - 1170.30 | 6.2867 times | Fri 23 January 2026 | 1021.30 (-4.27%) | 1065.10 | 997.90 - 1083.50 | 0.4151 times | Fri 16 January 2026 | 1066.90 (-3.66%) | 1108.80 | 1055.00 - 1125.00 | 0.3338 times | Fri 09 January 2026 | 1107.40 (-6.16%) | 1180.10 | 1101.00 - 1210.00 | 0.2967 times | Fri 02 January 2026 | 1180.10 (3.03%) | 1137.00 | 1133.80 - 1222.00 | 0.4397 times | Fri 26 December 2025 | 1145.40 (-0.16%) | 1161.40 | 1125.60 - 1185.00 | 0.2108 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.545 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1028.75 and 1100.45
| Monthly Target 1 | 974.77 |
| Monthly Target 2 | 1011.03 |
| Monthly Target 3 | 1046.4666666667 |
| Monthly Target 4 | 1082.73 |
| Monthly Target 5 | 1118.17 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1047.30 (-0.3%) | 1041.60 | 1010.20 - 1081.90 | 0.4859 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 1.829 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.0791 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.3506 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.6698 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.3106 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.6449 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.4142 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.2268 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 0.9892 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.452 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1055.94 |
| 12 day DMA | 1055.89 |
| 20 day DMA | 1046.18 |
| 35 day DMA | 1064.79 |
| 50 day DMA | 1092.7 |
| 100 day DMA | 1126.23 |
| 150 day DMA | 1152.06 |
| 200 day DMA | 1158.81 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.53 | 1053.65 | 1062.47 |
| 12 day EMA | 1053.36 | 1054.46 | 1057.81 |
| 20 day EMA | 1056.14 | 1057.07 | 1059.29 |
| 35 day EMA | 1073.12 | 1074.64 | 1076.92 |
| 50 day EMA | 1091.61 | 1093.42 | 1095.76 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.94 | 1060.76 | 1067.56 |
| 12 day SMA | 1055.89 | 1054.9 | 1054.28 |
| 20 day SMA | 1046.18 | 1046.92 | 1046.19 |
| 35 day SMA | 1064.79 | 1068.58 | 1073.33 |
| 50 day SMA | 1092.7 | 1095.07 | 1098.09 |
| 100 day SMA | 1126.23 | 1128.13 | 1129.96 |
| 150 day SMA | 1152.06 | 1153.09 | 1154 |
| 200 day SMA | 1158.81 | 1158.92 | 1159.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.