MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands Strong Daily Stock price targets for MetroBrands METROBRAND are 1111.2 and 1148.2 | Daily Target 1 | 1104.8 | | Daily Target 2 | 1117.6 | | Daily Target 3 | 1141.8 | | Daily Target 4 | 1154.6 | | Daily Target 5 | 1178.8 |
Daily price and volume Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1130.40 (-2.1%) |
1166.00 |
1129.00 - 1166.00 |
0.3949 times |
Mon 03 November 2025 |
1154.70 (2.29%) |
1136.10 |
1131.00 - 1164.30 |
0.8441 times |
Fri 31 October 2025 |
1128.80 (-0.67%) |
1126.20 |
1113.10 - 1157.90 |
1.2173 times |
Thu 30 October 2025 |
1136.40 (-0.28%) |
1140.00 |
1118.00 - 1145.40 |
1.0366 times |
Wed 29 October 2025 |
1139.60 (-0.52%) |
1145.60 |
1134.20 - 1151.20 |
0.7283 times |
Tue 28 October 2025 |
1145.60 (-2.71%) |
1189.70 |
1137.20 - 1189.70 |
0.9126 times |
Mon 27 October 2025 |
1177.50 (3.62%) |
1145.00 |
1136.80 - 1215.00 |
1.6385 times |
Fri 24 October 2025 |
1136.40 (-1.04%) |
1158.60 |
1117.70 - 1158.60 |
2.4972 times |
Thu 23 October 2025 |
1148.40 (-0.99%) |
1171.90 |
1136.00 - 1173.90 |
0.5861 times |
Tue 21 October 2025 |
1159.90 (0.42%) |
1135.00 |
1135.00 - 1165.00 |
0.1443 times |
Mon 20 October 2025 |
1155.00 (-4.01%) |
1203.30 |
1152.20 - 1203.30 |
1.6744 times |
Weekly price and charts MetroBrands Strong weekly Stock price targets for MetroBrands METROBRAND are 1111.2 and 1148.2 | Weekly Target 1 | 1104.8 | | Weekly Target 2 | 1117.6 | | Weekly Target 3 | 1141.8 | | Weekly Target 4 | 1154.6 | | Weekly Target 5 | 1178.8 |
Weekly price and volumes for Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1130.40 (0.14%) |
1136.10 |
1129.00 - 1166.00 |
0.2265 times |
Fri 31 October 2025 |
1128.80 (-0.67%) |
1145.00 |
1113.10 - 1215.00 |
1.0113 times |
Fri 24 October 2025 |
1136.40 (-5.56%) |
1203.30 |
1117.70 - 1203.30 |
0.896 times |
Fri 17 October 2025 |
1203.30 (-1.39%) |
1221.00 |
1162.70 - 1250.00 |
0.4514 times |
Fri 10 October 2025 |
1220.30 (-2.66%) |
1252.50 |
1204.80 - 1283.00 |
0.4808 times |
Fri 03 October 2025 |
1253.60 (2.84%) |
1259.90 |
1200.00 - 1308.80 |
0.9704 times |
Fri 26 September 2025 |
1219.00 (-7.02%) |
1306.90 |
1214.00 - 1308.10 |
1.6178 times |
Fri 19 September 2025 |
1311.10 (1.79%) |
1285.00 |
1244.70 - 1340.40 |
1.192 times |
Fri 12 September 2025 |
1288.00 (4.54%) |
1226.00 |
1184.70 - 1299.90 |
1.7079 times |
Fri 05 September 2025 |
1232.10 (8%) |
1149.90 |
1134.90 - 1250.00 |
1.446 times |
Fri 29 August 2025 |
1140.80 (-1.61%) |
1165.60 |
1125.00 - 1168.00 |
0.3422 times |
Monthly price and charts MetroBrands Strong monthly Stock price targets for MetroBrands METROBRAND are 1111.2 and 1148.2 | Monthly Target 1 | 1104.8 | | Monthly Target 2 | 1117.6 | | Monthly Target 3 | 1141.8 | | Monthly Target 4 | 1154.6 | | Monthly Target 5 | 1178.8 |
Monthly price and volumes Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1130.40 (0.14%) |
1136.10 |
1129.00 - 1166.00 |
0.0499 times |
Fri 31 October 2025 |
1128.80 (-12.52%) |
1288.00 |
1113.10 - 1308.80 |
0.7279 times |
Tue 30 September 2025 |
1290.30 (13.1%) |
1149.90 |
1134.90 - 1340.40 |
1.4243 times |
Fri 29 August 2025 |
1140.80 (-8.27%) |
1256.00 |
1090.90 - 1256.00 |
0.7009 times |
Thu 31 July 2025 |
1243.60 (8.12%) |
1150.20 |
1126.30 - 1304.50 |
1.5369 times |
Mon 30 June 2025 |
1150.20 (-4.68%) |
1206.70 |
1125.20 - 1288.00 |
1.3333 times |
Fri 30 May 2025 |
1206.70 (12.78%) |
1060.30 |
1020.00 - 1299.60 |
1.075 times |
Wed 30 April 2025 |
1070.00 (5.6%) |
1022.00 |
995.25 - 1115.00 |
0.4913 times |
Fri 28 March 2025 |
1013.30 (-9.3%) |
1122.95 |
990.05 - 1181.00 |
1.1326 times |
Fri 28 February 2025 |
1117.15 (-5.71%) |
1245.00 |
1082.70 - 1345.00 |
1.528 times |
Fri 31 January 2025 |
1184.85 (-2.63%) |
1213.25 |
1165.00 - 1308.75 |
1.276 times |
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value | | 5 day DMA | 1137.98 | | 12 day DMA | 1151.33 | | 20 day DMA | 1180.23 | | 35 day DMA | 1219.51 | | 50 day DMA | 1212.79 | | 100 day DMA | 1192.55 | | 150 day DMA | 1170.87 | | 200 day DMA | 1168.45 | EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1140.47 | 1145.51 | 1140.91 | | 12 day EMA | 1155.98 | 1160.63 | 1161.71 | | 20 day EMA | 1172.55 | 1176.99 | 1179.33 | | 35 day EMA | 1185.03 | 1188.25 | 1190.22 | | 50 day EMA | 1199.18 | 1201.99 | 1203.92 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.98 | 1141.02 | 1145.58 | | 12 day SMA | 1151.33 | 1157.96 | 1162.42 | | 20 day SMA | 1180.23 | 1186.41 | 1191.35 | | 35 day SMA | 1219.51 | 1224.01 | 1227.33 | | 50 day SMA | 1212.79 | 1213.36 | 1213.26 | | 100 day SMA | 1192.55 | 1193.74 | 1194.54 | | 150 day SMA | 1170.87 | 1170.37 | 1169.81 | | 200 day SMA | 1168.45 | 1168.74 | 1169.27 |
|
|
