MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands Strong Daily Stock price targets for MetroBrands METROBRAND are 1138.25 and 1156.75 | Daily Target 1 | 1125.07 | | Daily Target 2 | 1132.93 | | Daily Target 3 | 1143.5666666667 | | Daily Target 4 | 1151.43 | | Daily Target 5 | 1162.07 |
Daily price and volume Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1140.80 (-0.33%) |
1139.10 |
1135.70 - 1154.20 |
0.4825 times |
Thu 28 August 2025 |
1144.60 (0.59%) |
1137.90 |
1136.40 - 1155.00 |
0.4121 times |
Tue 26 August 2025 |
1137.90 (-0.65%) |
1158.70 |
1125.00 - 1165.00 |
1.6448 times |
Mon 25 August 2025 |
1145.40 (-1.22%) |
1165.60 |
1143.60 - 1168.00 |
0.2748 times |
Fri 22 August 2025 |
1159.50 (0.03%) |
1169.90 |
1146.80 - 1170.90 |
0.6726 times |
Thu 21 August 2025 |
1159.10 (0.83%) |
1149.90 |
1148.90 - 1165.00 |
0.4193 times |
Wed 20 August 2025 |
1149.60 (0.28%) |
1142.00 |
1141.20 - 1169.80 |
1.2481 times |
Tue 19 August 2025 |
1146.40 (1.29%) |
1131.80 |
1126.90 - 1150.00 |
1.1785 times |
Mon 18 August 2025 |
1131.80 (2.84%) |
1140.00 |
1124.90 - 1162.70 |
1.7227 times |
Thu 14 August 2025 |
1100.50 (-1.23%) |
1112.90 |
1090.90 - 1117.10 |
1.9446 times |
Wed 13 August 2025 |
1114.20 (-1.14%) |
1125.00 |
1111.00 - 1131.00 |
1.5786 times |
Weekly price and charts MetroBrands Strong weekly Stock price targets for MetroBrands METROBRAND are 1111.4 and 1154.4 | Weekly Target 1 | 1101.6 | | Weekly Target 2 | 1121.2 | | Weekly Target 3 | 1144.6 | | Weekly Target 4 | 1164.2 | | Weekly Target 5 | 1187.6 |
Weekly price and volumes for Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1140.80 (-1.61%) |
1165.60 |
1125.00 - 1168.00 |
0.2549 times |
Fri 22 August 2025 |
1159.50 (5.36%) |
1140.00 |
1124.90 - 1170.90 |
0.4747 times |
Thu 14 August 2025 |
1100.50 (-0.64%) |
1097.50 |
1090.90 - 1138.00 |
0.7364 times |
Fri 08 August 2025 |
1107.60 (-7.82%) |
1191.80 |
1091.10 - 1200.00 |
0.8451 times |
Fri 01 August 2025 |
1201.60 (-1.31%) |
1218.40 |
1189.70 - 1256.00 |
0.4611 times |
Fri 25 July 2025 |
1217.60 (-0.68%) |
1225.00 |
1190.40 - 1304.50 |
3.0919 times |
Fri 18 July 2025 |
1225.90 (4.58%) |
1165.00 |
1165.00 - 1234.40 |
0.6013 times |
Fri 11 July 2025 |
1172.20 (2.66%) |
1140.10 |
1132.10 - 1224.00 |
0.5641 times |
Fri 04 July 2025 |
1141.80 (0.4%) |
1154.00 |
1126.30 - 1164.30 |
0.9107 times |
Fri 27 June 2025 |
1137.20 (-0.39%) |
1131.00 |
1125.70 - 1214.90 |
2.0598 times |
Fri 20 June 2025 |
1141.60 (-6.14%) |
1220.00 |
1125.20 - 1245.00 |
1.101 times |
Monthly price and charts MetroBrands Strong monthly Stock price targets for MetroBrands METROBRAND are 1033.3 and 1198.4 | Monthly Target 1 | 997.47 | | Monthly Target 2 | 1069.13 | | Monthly Target 3 | 1162.5666666667 | | Monthly Target 4 | 1234.23 | | Monthly Target 5 | 1327.67 |
Monthly price and volumes Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1140.80 (-8.27%) |
1256.00 |
1090.90 - 1256.00 |
0.6167 times |
Thu 31 July 2025 |
1243.60 (8.12%) |
1150.20 |
1126.30 - 1304.50 |
1.3523 times |
Mon 30 June 2025 |
1150.20 (-4.68%) |
1206.70 |
1125.20 - 1288.00 |
1.1732 times |
Fri 30 May 2025 |
1206.70 (12.78%) |
1060.30 |
1020.00 - 1299.60 |
0.9459 times |
Wed 30 April 2025 |
1070.00 (5.6%) |
1022.00 |
995.25 - 1115.00 |
0.4323 times |
Fri 28 March 2025 |
1013.30 (-9.3%) |
1122.95 |
990.05 - 1181.00 |
0.9966 times |
Fri 28 February 2025 |
1117.15 (-5.71%) |
1245.00 |
1082.70 - 1345.00 |
1.3444 times |
Fri 31 January 2025 |
1184.85 (-2.63%) |
1213.25 |
1165.00 - 1308.75 |
1.1227 times |
Tue 31 December 2024 |
1216.85 (-1.51%) |
1229.85 |
1192.80 - 1346.50 |
1.4892 times |
Fri 29 November 2024 |
1235.55 (2.92%) |
1208.25 |
1097.30 - 1239.90 |
0.5267 times |
Thu 31 October 2024 |
1200.45 (-5.9%) |
1275.70 |
1124.75 - 1300.05 |
0.9824 times |
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value | | 5 day DMA | 1145.64 | | 12 day DMA | 1138.08 | | 20 day DMA | 1148.76 | | 35 day DMA | 1172.52 | | 50 day DMA | 1165.75 | | 100 day DMA | 1155.19 | | 150 day DMA | 1151.47 | | 200 day DMA | 1170.08 | EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1143.37 | 1144.65 | 1144.68 | | 12 day EMA | 1145.29 | 1146.11 | 1146.38 | | 20 day EMA | 1151.26 | 1152.36 | 1153.18 | | 35 day EMA | 1156.83 | 1157.77 | 1158.55 | | 50 day EMA | 1167.41 | 1168.5 | 1169.48 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.64 | 1149.3 | 1150.3 | | 12 day SMA | 1138.08 | 1136.28 | 1133.2 | | 20 day SMA | 1148.76 | 1152.87 | 1156.52 | | 35 day SMA | 1172.52 | 1174.52 | 1175.15 | | 50 day SMA | 1165.75 | 1166.53 | 1167.71 | | 100 day SMA | 1155.19 | 1154.52 | 1153.68 | | 150 day SMA | 1151.47 | 1151.9 | 1152.27 | | 200 day SMA | 1170.08 | 1170.35 | 1170.6 |
|
|
