Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 864.3 and 1003.05
| Daily Target 1 | 764.12 |
| Daily Target 2 | 825.73 |
| Daily Target 3 | 902.86666666667 |
| Daily Target 4 | 964.48 |
| Daily Target 5 | 1041.62 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 887.35 (4.65%) | 857.30 | 841.25 - 980.00 | 1.3113 times | Mon 12 October 2026 | 847.90 (-1.94%) | 870.00 | 838.00 - 874.60 | 0.906 times | Fri 09 October 2026 | 864.65 (2.85%) | 846.15 | 834.55 - 870.00 | 0.8599 times | Thu 08 October 2026 | 840.65 (1.88%) | 825.10 | 817.00 - 849.90 | 1.2348 times | Wed 07 October 2026 | 825.10 (0.76%) | 827.00 | 807.00 - 827.40 | 0.7313 times | Tue 06 October 2026 | 818.85 (0.78%) | 822.95 | 807.30 - 822.95 | 0.9389 times | Mon 05 October 2026 | 812.50 (-2.52%) | 847.00 | 807.15 - 847.00 | 0.859 times | Thu 01 October 2026 | 833.50 (-0.98%) | 838.00 | 815.00 - 846.90 | 1.1231 times | Wed 30 September 2026 | 841.75 (-3.49%) | 872.05 | 832.00 - 875.00 | 1.5306 times | Tue 29 September 2026 | 872.15 (-0.34%) | 879.00 | 856.05 - 881.90 | 0.505 times | Mon 28 September 2026 | 875.15 (-0.78%) | 856.60 | 856.60 - 879.95 | 0.6987 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 862.68 and 1004.68
| Weekly Target 1 | 759.78 |
| Weekly Target 2 | 823.57 |
| Weekly Target 3 | 901.78333333333 |
| Weekly Target 4 | 965.57 |
| Weekly Target 5 | 1043.78 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 887.35 (2.63%) | 870.00 | 838.00 - 980.00 | 0.2489 times | Fri 09 October 2026 | 864.65 (3.74%) | 847.00 | 807.00 - 870.00 | 0.5191 times | Thu 01 October 2026 | 833.50 (-5.5%) | 856.60 | 815.00 - 881.90 | 0.4331 times | Fri 25 September 2026 | 882.00 (-6.25%) | 935.00 | 856.05 - 949.90 | 1.1144 times | Fri 18 September 2026 | 940.85 (0.07%) | 954.75 | 927.00 - 955.35 | 3.2116 times | Fri 11 September 2026 | 940.20 (1.19%) | 932.00 | 922.60 - 961.90 | 1.8952 times | Fri 04 September 2026 | 929.15 (-0.81%) | 931.90 | 896.50 - 935.00 | 0.4142 times | Fri 28 August 2026 | 936.70 (2.65%) | 910.40 | 901.00 - 955.50 | 0.5811 times | Fri 21 August 2026 | 912.50 (-3.35%) | 947.90 | 903.60 - 951.90 | 0.4941 times | Fri 14 August 2026 | 944.10 (-2.92%) | 985.00 | 930.00 - 988.70 | 1.0883 times | Fri 07 August 2026 | 972.50 (-6.18%) | 1036.60 | 969.20 - 1045.80 | 1.6308 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 847.18 and 1020.18
| Monthly Target 1 | 718.45 |
| Monthly Target 2 | 802.9 |
| Monthly Target 3 | 891.45 |
| Monthly Target 4 | 975.9 |
| Monthly Target 5 | 1064.45 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 887.35 (5.42%) | 838.00 | 807.00 - 980.00 | 0.2157 times | Wed 30 September 2026 | 841.75 (-8.47%) | 919.60 | 832.00 - 961.90 | 1.6673 times | Mon 31 August 2026 | 919.60 (-11.29%) | 1036.60 | 901.00 - 1045.80 | 0.923 times | Fri 31 July 2026 | 1036.60 (3.16%) | 1010.00 | 1006.20 - 1095.00 | 0.7986 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.7233 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.7846 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.5136 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.7145 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.9389 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.7205 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.6051 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 853.13 |
| 12 day DMA | 850.13 |
| 20 day DMA | 882.03 |
| 35 day DMA | 902.68 |
| 50 day DMA | 919.79 |
| 100 day DMA | 978.02 |
| 150 day DMA | 984.28 |
| 200 day DMA | 1009.06 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.64 | 845.79 | 844.74 |
| 12 day EMA | 861.49 | 856.79 | 858.41 |
| 20 day EMA | 875.34 | 874.08 | 876.83 |
| 35 day EMA | 898.41 | 899.06 | 902.07 |
| 50 day EMA | 922.5 | 923.93 | 927.03 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.13 | 839.43 | 832.35 |
| 12 day SMA | 850.13 | 849.9 | 855.16 |
| 20 day SMA | 882.03 | 884.67 | 889.88 |
| 35 day SMA | 902.68 | 903.39 | 905.29 |
| 50 day SMA | 919.79 | 922.77 | 926.41 |
| 100 day SMA | 978.02 | 979.67 | 981.58 |
| 150 day SMA | 984.28 | 985.14 | 986.53 |
| 200 day SMA | 1009.06 | 1010.24 | 1011.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.