Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1049.23 and 1126.43
| Daily Target 1 | 987.62 |
| Daily Target 2 | 1033.63 |
| Daily Target 3 | 1064.8166666667 |
| Daily Target 4 | 1110.83 |
| Daily Target 5 | 1142.02 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1079.65 (5.78%) | 1020.70 | 1018.80 - 1096.00 | 1.9382 times | Mon 13 April 2026 | 1020.70 (0.43%) | 970.05 | 970.05 - 1057.80 | 3.0151 times | Fri 10 April 2026 | 1016.35 (1.98%) | 996.60 | 995.00 - 1029.00 | 0.6413 times | Thu 09 April 2026 | 996.60 (1.48%) | 970.00 | 961.55 - 998.95 | 0.5877 times | Wed 08 April 2026 | 982.05 (1.9%) | 1000.00 | 972.70 - 1012.00 | 0.3489 times | Tue 07 April 2026 | 963.75 (0.35%) | 970.00 | 951.80 - 974.80 | 0.3427 times | Mon 06 April 2026 | 960.35 (2.36%) | 927.00 | 916.50 - 966.00 | 0.5964 times | Thu 02 April 2026 | 938.20 (1.98%) | 919.95 | 886.50 - 950.00 | 0.8864 times | Wed 01 April 2026 | 919.95 (2.66%) | 910.00 | 910.00 - 932.10 | 0.5368 times | Mon 30 March 2026 | 896.10 (-1.59%) | 893.20 | 883.00 - 904.30 | 1.1066 times | Fri 27 March 2026 | 910.60 (-3.1%) | 930.10 | 891.70 - 960.00 | 0.8691 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1024.85 and 1150.8
| Weekly Target 1 | 922.62 |
| Weekly Target 2 | 1001.13 |
| Weekly Target 3 | 1048.5666666667 |
| Weekly Target 4 | 1127.08 |
| Weekly Target 5 | 1174.52 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1079.65 (6.23%) | 970.05 | 970.05 - 1096.00 | 1.0517 times | Fri 10 April 2026 | 1016.35 (8.33%) | 927.00 | 916.50 - 1029.00 | 0.5344 times | Thu 02 April 2026 | 938.20 (3.03%) | 893.20 | 883.00 - 950.00 | 0.5371 times | Fri 27 March 2026 | 910.60 (-2.16%) | 925.00 | 891.70 - 960.00 | 0.7754 times | Fri 20 March 2026 | 930.70 (0.05%) | 926.00 | 892.80 - 989.70 | 1.8409 times | Fri 13 March 2026 | 930.20 (-4.87%) | 958.00 | 925.00 - 970.00 | 0.8044 times | Fri 06 March 2026 | 977.80 (-7.46%) | 1012.00 | 960.30 - 1035.20 | 0.6522 times | Fri 27 February 2026 | 1056.60 (1.99%) | 1046.30 | 1025.00 - 1065.00 | 1.3832 times | Fri 20 February 2026 | 1036.00 (-3.18%) | 1070.00 | 1030.70 - 1081.90 | 0.5582 times | Fri 13 February 2026 | 1070.00 (3.31%) | 1045.50 | 1030.30 - 1078.70 | 1.8624 times | Fri 06 February 2026 | 1035.70 (-1.41%) | 1041.60 | 1010.20 - 1063.70 | 1.857 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 983.08 and 1192.58
| Monthly Target 1 | 811.22 |
| Monthly Target 2 | 945.43 |
| Monthly Target 3 | 1020.7166666667 |
| Monthly Target 4 | 1154.93 |
| Monthly Target 5 | 1230.22 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1079.65 (20.48%) | 910.00 | 886.50 - 1096.00 | 0.2442 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.5573 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.7323 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.1217 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.2518 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4067 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.777 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.5203 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7482 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.6406 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.4232 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1019.07 |
| 12 day DMA | 968.67 |
| 20 day DMA | 953.67 |
| 35 day DMA | 975.91 |
| 50 day DMA | 997.8 |
| 100 day DMA | 1061 |
| 150 day DMA | 1109.21 |
| 200 day DMA | 1123.71 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.85 | 997.46 | 985.84 |
| 12 day EMA | 989.1 | 972.64 | 963.9 |
| 20 day EMA | 978.43 | 967.78 | 962.21 |
| 35 day EMA | 985.3 | 979.75 | 977.34 |
| 50 day EMA | 1003.12 | 1000 | 999.16 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.07 | 995.89 | 983.82 |
| 12 day SMA | 968.67 | 956.28 | 946.44 |
| 20 day SMA | 953.67 | 947.22 | 943.54 |
| 35 day SMA | 975.91 | 975.61 | 977.06 |
| 50 day SMA | 997.8 | 996.7 | 996.82 |
| 100 day SMA | 1061 | 1061.11 | 1061.88 |
| 150 day SMA | 1109.21 | 1109.82 | 1110.91 |
| 200 day SMA | 1123.71 | 1124.05 | 1124.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.