MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands Strong Daily Stock price targets for MetroBrands METROBRAND are 1130.6 and 1153.8 | Daily Target 1 | 1113.8 | | Daily Target 2 | 1124.2 | | Daily Target 3 | 1137 | | Daily Target 4 | 1147.4 | | Daily Target 5 | 1160.2 |
Daily price and volume Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1134.60 (0.17%) |
1126.60 |
1126.60 - 1149.80 |
0.3721 times |
Wed 02 July 2025 |
1132.70 (-0.34%) |
1147.80 |
1126.30 - 1147.80 |
0.5197 times |
Tue 01 July 2025 |
1136.60 (-1.18%) |
1150.20 |
1127.40 - 1164.30 |
0.2306 times |
Mon 30 June 2025 |
1150.20 (1.14%) |
1154.00 |
1140.40 - 1156.10 |
1.0542 times |
Fri 27 June 2025 |
1137.20 (0.04%) |
1138.50 |
1126.70 - 1154.00 |
0.3126 times |
Thu 26 June 2025 |
1136.80 (-0.32%) |
1146.30 |
1128.70 - 1148.00 |
3.7397 times |
Wed 25 June 2025 |
1140.40 (-0.07%) |
1149.90 |
1125.70 - 1159.90 |
0.3299 times |
Tue 24 June 2025 |
1141.20 (-0.69%) |
1200.30 |
1133.60 - 1214.90 |
1.1657 times |
Mon 23 June 2025 |
1149.10 (0.66%) |
1131.00 |
1131.00 - 1162.40 |
0.3129 times |
Fri 20 June 2025 |
1141.60 (-1.19%) |
1150.00 |
1125.20 - 1161.40 |
1.9626 times |
Thu 19 June 2025 |
1155.30 (-2.07%) |
1185.50 |
1150.00 - 1186.50 |
0.2231 times |
Weekly price and charts MetroBrands Strong weekly Stock price targets for MetroBrands METROBRAND are 1111.45 and 1149.45 | Weekly Target 1 | 1103.73 | | Weekly Target 2 | 1119.17 | | Weekly Target 3 | 1141.7333333333 | | Weekly Target 4 | 1157.17 | | Weekly Target 5 | 1179.73 |
Weekly price and volumes for Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1134.60 (-0.23%) |
1154.00 |
1126.30 - 1164.30 |
0.8738 times |
Fri 27 June 2025 |
1137.20 (-0.39%) |
1131.00 |
1125.70 - 1214.90 |
2.3528 times |
Fri 20 June 2025 |
1141.60 (-6.14%) |
1220.00 |
1125.20 - 1245.00 |
1.2576 times |
Fri 13 June 2025 |
1216.30 (-0.52%) |
1229.00 |
1150.00 - 1288.00 |
0.6719 times |
Fri 06 June 2025 |
1222.60 (1.32%) |
1206.70 |
1199.70 - 1249.90 |
0.4461 times |
Fri 30 May 2025 |
1206.70 (-0.32%) |
1200.00 |
1190.00 - 1238.90 |
1.0376 times |
Fri 23 May 2025 |
1210.60 (2.77%) |
1178.00 |
1119.00 - 1299.60 |
2.0972 times |
Fri 16 May 2025 |
1178.00 (11.28%) |
1084.90 |
1065.10 - 1185.00 |
0.5469 times |
Fri 09 May 2025 |
1058.60 (-2.23%) |
1085.00 |
1020.00 - 1107.50 |
0.3837 times |
Fri 02 May 2025 |
1082.70 (0.33%) |
1079.10 |
1052.90 - 1087.10 |
0.3322 times |
Fri 25 April 2025 |
1079.10 (-1.53%) |
1095.90 |
1060.30 - 1114.80 |
0.4162 times |
Monthly price and charts MetroBrands Strong monthly Stock price targets for MetroBrands METROBRAND are 1111.45 and 1149.45 | Monthly Target 1 | 1103.73 | | Monthly Target 2 | 1119.17 | | Monthly Target 3 | 1141.7333333333 | | Monthly Target 4 | 1157.17 | | Monthly Target 5 | 1179.73 |
Monthly price and volumes Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1134.60 (-1.36%) |
1150.20 |
1126.30 - 1164.30 |
0.1126 times |
Mon 30 June 2025 |
1150.20 (-4.68%) |
1206.70 |
1125.20 - 1288.00 |
1.2869 times |
Fri 30 May 2025 |
1206.70 (12.78%) |
1060.30 |
1020.00 - 1299.60 |
1.0376 times |
Wed 30 April 2025 |
1070.00 (5.6%) |
1022.00 |
995.25 - 1115.00 |
0.4742 times |
Fri 28 March 2025 |
1013.30 (-9.3%) |
1122.95 |
990.05 - 1181.00 |
1.0932 times |
Fri 28 February 2025 |
1117.15 (-5.71%) |
1245.00 |
1082.70 - 1345.00 |
1.4748 times |
Fri 31 January 2025 |
1184.85 (-2.63%) |
1213.25 |
1165.00 - 1308.75 |
1.2316 times |
Tue 31 December 2024 |
1216.85 (-1.51%) |
1229.85 |
1192.80 - 1346.50 |
1.6337 times |
Fri 29 November 2024 |
1235.55 (2.92%) |
1208.25 |
1097.30 - 1239.90 |
0.5778 times |
Thu 31 October 2024 |
1200.45 (-5.9%) |
1275.70 |
1124.75 - 1300.05 |
1.0777 times |
Mon 30 September 2024 |
1275.65 (-2.33%) |
1314.50 |
1200.00 - 1318.40 |
1.6726 times |
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value | | 5 day DMA | 1138.26 | | 12 day DMA | 1144.62 | | 20 day DMA | 1177.61 | | 35 day DMA | 1187.55 | | 50 day DMA | 1158.83 | | 100 day DMA | 1135.02 | | 150 day DMA | 1171.07 | | 200 day DMA | 1180.22 | EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.79 | 1139.39 | 1142.73 | | 12 day EMA | 1150.91 | 1153.87 | 1157.72 | | 20 day EMA | 1161.14 | 1163.93 | 1167.22 | | 35 day EMA | 1157.2 | 1158.53 | 1160.05 | | 50 day EMA | 1151.73 | 1152.43 | 1153.24 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1138.26 | 1138.7 | 1140.24 | | 12 day SMA | 1144.62 | 1150.4 | 1159.17 | | 20 day SMA | 1177.61 | 1182.14 | 1187.21 | | 35 day SMA | 1187.55 | 1188.17 | 1188.47 | | 50 day SMA | 1158.83 | 1158.16 | 1157.54 | | 100 day SMA | 1135.02 | 1136.8 | 1138.42 | | 150 day SMA | 1171.07 | 1171.35 | 1171.44 | | 200 day SMA | 1180.22 | 1180.82 | 1181.41 |
|
|
