MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands Strong Daily Stock price targets for MetroBrands METROBRAND are 1039.3 and 1093.6 | Daily Target 1 | 996.67 | | Daily Target 2 | 1027.63 | | Daily Target 3 | 1050.9666666667 | | Daily Target 4 | 1081.93 | | Daily Target 5 | 1105.27 |
Daily price and volume Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1058.60 (-0.95%) |
1020.00 |
1020.00 - 1074.30 |
0.9467 times |
Thu 08 May 2025 |
1068.70 (-2.31%) |
1095.00 |
1062.00 - 1103.90 |
0.9933 times |
Wed 07 May 2025 |
1094.00 (2.16%) |
1051.00 |
1045.50 - 1100.10 |
1.271 times |
Tue 06 May 2025 |
1070.90 (-2.09%) |
1097.00 |
1066.00 - 1107.50 |
1.0091 times |
Mon 05 May 2025 |
1093.80 (1.03%) |
1085.00 |
1065.70 - 1098.90 |
0.6437 times |
Fri 02 May 2025 |
1082.70 (1.19%) |
1060.30 |
1052.90 - 1087.10 |
1.116 times |
Wed 30 April 2025 |
1070.00 (0.45%) |
1070.80 |
1055.00 - 1083.20 |
0.9941 times |
Tue 29 April 2025 |
1065.20 (-0.69%) |
1078.20 |
1058.20 - 1085.00 |
0.7172 times |
Mon 28 April 2025 |
1072.60 (-0.6%) |
1079.10 |
1056.40 - 1084.20 |
1.384 times |
Fri 25 April 2025 |
1079.10 (-1.56%) |
1091.10 |
1060.30 - 1099.80 |
0.9248 times |
Thu 24 April 2025 |
1096.20 (-0.45%) |
1101.10 |
1090.10 - 1112.00 |
0.886 times |
Weekly price and charts MetroBrands Strong weekly Stock price targets for MetroBrands METROBRAND are 995.55 and 1083.05 | Weekly Target 1 | 974.53 | | Weekly Target 2 | 1016.57 | | Weekly Target 3 | 1062.0333333333 | | Weekly Target 4 | 1104.07 | | Weekly Target 5 | 1149.53 |
Weekly price and volumes for Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1058.60 (-2.23%) |
1085.00 |
1020.00 - 1107.50 |
0.5688 times |
Fri 02 May 2025 |
1082.70 (0.33%) |
1079.10 |
1052.90 - 1087.10 |
0.4925 times |
Fri 25 April 2025 |
1079.10 (-1.53%) |
1095.90 |
1060.30 - 1114.80 |
0.6169 times |
Thu 17 April 2025 |
1095.90 (3.21%) |
1069.50 |
1065.00 - 1115.00 |
0.4157 times |
Fri 11 April 2025 |
1061.85 (-0.5%) |
1008.05 |
995.25 - 1079.40 |
0.5313 times |
Fri 04 April 2025 |
1067.20 (5.32%) |
1022.00 |
1012.00 - 1114.50 |
0.8877 times |
Fri 28 March 2025 |
1013.30 (-5.64%) |
1079.50 |
990.05 - 1102.00 |
2.0804 times |
Fri 21 March 2025 |
1073.85 (-0.27%) |
1076.75 |
1047.00 - 1099.60 |
1.2341 times |
Thu 13 March 2025 |
1076.75 (-3.93%) |
1118.00 |
1045.95 - 1118.00 |
1.2276 times |
Fri 07 March 2025 |
1120.85 (0.33%) |
1122.95 |
1110.00 - 1181.00 |
1.945 times |
Fri 28 February 2025 |
1117.15 (-1.87%) |
1128.05 |
1082.70 - 1178.00 |
1.5266 times |
Monthly price and charts MetroBrands Strong monthly Stock price targets for MetroBrands METROBRAND are 995.55 and 1083.05 | Monthly Target 1 | 974.53 | | Monthly Target 2 | 1016.57 | | Monthly Target 3 | 1062.0333333333 | | Monthly Target 4 | 1104.07 | | Monthly Target 5 | 1149.53 |
Monthly price and volumes Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1058.60 (-1.07%) |
1060.30 |
1020.00 - 1107.50 |
0.1073 times |
Wed 30 April 2025 |
1070.00 (5.6%) |
1022.00 |
995.25 - 1115.00 |
0.4316 times |
Fri 28 March 2025 |
1013.30 (-9.3%) |
1122.95 |
990.05 - 1181.00 |
0.995 times |
Fri 28 February 2025 |
1117.15 (-5.71%) |
1245.00 |
1082.70 - 1345.00 |
1.3423 times |
Fri 31 January 2025 |
1184.85 (-2.63%) |
1213.25 |
1165.00 - 1308.75 |
1.1209 times |
Tue 31 December 2024 |
1216.85 (-1.51%) |
1229.85 |
1192.80 - 1346.50 |
1.4869 times |
Fri 29 November 2024 |
1235.55 (2.92%) |
1208.25 |
1097.30 - 1239.90 |
0.5259 times |
Thu 31 October 2024 |
1200.45 (-5.9%) |
1275.70 |
1124.75 - 1300.05 |
0.9809 times |
Mon 30 September 2024 |
1275.65 (-2.33%) |
1314.50 |
1200.00 - 1318.40 |
1.5223 times |
Fri 30 August 2024 |
1306.05 (-3.39%) |
1356.35 |
1226.25 - 1430.00 |
1.4869 times |
Wed 31 July 2024 |
1351.85 (10.04%) |
1228.00 |
1210.65 - 1398.00 |
2.7554 times |
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value | | 5 day DMA | 1077.2 | | 12 day DMA | 1079.41 | | 20 day DMA | 1079.47 | | 35 day DMA | 1069.93 | | 50 day DMA | 1086.08 | | 100 day DMA | 1158.97 | | 150 day DMA | 1174.69 | | 200 day DMA | 1205.74 | EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.14 | 1078.91 | 1084.01 | | 12 day EMA | 1076.45 | 1079.7 | 1081.7 | | 20 day EMA | 1077.53 | 1079.52 | 1080.66 | | 35 day EMA | 1084.94 | 1086.49 | 1087.54 | | 50 day EMA | 1089.27 | 1090.52 | 1091.41 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1077.2 | 1082.02 | 1082.28 | | 12 day SMA | 1079.41 | 1083.02 | 1085.13 | | 20 day SMA | 1079.47 | 1078.62 | 1078.54 | | 35 day SMA | 1069.93 | 1070.45 | 1070.44 | | 50 day SMA | 1086.08 | 1088.07 | 1088.92 | | 100 day SMA | 1158.97 | 1161.13 | 1163.24 | | 150 day SMA | 1174.69 | 1176.15 | 1177.38 | | 200 day SMA | 1205.74 | 1207.15 | 1208.53 |
|
|
