MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands Strong Daily Stock price targets for MetroBrands METROBRAND are 1160.48 and 1204.38 | Daily Target 1 | 1152.35 | | Daily Target 2 | 1168.6 | | Daily Target 3 | 1196.25 | | Daily Target 4 | 1212.5 | | Daily Target 5 | 1240.15 |
Daily price and volume Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1184.85 (-1.36%) |
1223.90 |
1180.00 - 1223.90 |
0.6196 times |
Thu 30 January 2025 |
1201.15 (-0.09%) |
1203.40 |
1196.00 - 1220.00 |
0.2451 times |
Wed 29 January 2025 |
1202.25 (2.44%) |
1179.80 |
1178.00 - 1208.45 |
1.1397 times |
Tue 28 January 2025 |
1173.65 (-2.23%) |
1204.50 |
1165.00 - 1207.45 |
0.8998 times |
Mon 27 January 2025 |
1200.40 (-2.46%) |
1237.00 |
1183.90 - 1237.00 |
1.393 times |
Fri 24 January 2025 |
1230.65 (-0.64%) |
1238.00 |
1211.50 - 1251.00 |
0.703 times |
Thu 23 January 2025 |
1238.55 (1.33%) |
1206.00 |
1206.00 - 1265.00 |
1.7278 times |
Wed 22 January 2025 |
1222.25 (-0.21%) |
1231.30 |
1191.10 - 1241.95 |
1.5102 times |
Tue 21 January 2025 |
1224.85 (1.52%) |
1210.95 |
1190.00 - 1229.60 |
0.7688 times |
Mon 20 January 2025 |
1206.55 (0.61%) |
1199.00 |
1171.30 - 1210.95 |
0.993 times |
Fri 17 January 2025 |
1199.20 (-1.82%) |
1238.85 |
1182.00 - 1247.80 |
1.2948 times |
Weekly price and charts MetroBrands Strong weekly Stock price targets for MetroBrands METROBRAND are 1138.93 and 1210.93 | Weekly Target 1 | 1123.62 | | Weekly Target 2 | 1154.23 | | Weekly Target 3 | 1195.6166666667 | | Weekly Target 4 | 1226.23 | | Weekly Target 5 | 1267.62 |
Weekly price and volumes for Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1184.85 (-3.72%) |
1237.00 |
1165.00 - 1237.00 |
0.7398 times |
Fri 24 January 2025 |
1230.65 (2.62%) |
1199.00 |
1171.30 - 1265.00 |
0.9818 times |
Fri 17 January 2025 |
1199.20 (-4.76%) |
1251.35 |
1172.10 - 1252.95 |
0.772 times |
Fri 10 January 2025 |
1259.20 (-0.71%) |
1278.60 |
1225.50 - 1289.20 |
0.9388 times |
Fri 03 January 2025 |
1268.20 (1.47%) |
1257.75 |
1201.75 - 1308.75 |
0.9346 times |
Fri 27 December 2024 |
1249.85 (-2.9%) |
1284.05 |
1197.00 - 1303.80 |
2.6836 times |
Fri 20 December 2024 |
1287.20 (1.1%) |
1265.05 |
1254.85 - 1346.50 |
1.3443 times |
Fri 13 December 2024 |
1273.20 (1.6%) |
1247.80 |
1192.80 - 1299.80 |
0.7037 times |
Fri 06 December 2024 |
1253.10 (1.42%) |
1229.85 |
1215.00 - 1273.00 |
0.5063 times |
Fri 29 November 2024 |
1235.55 (7.84%) |
1150.60 |
1145.05 - 1239.90 |
0.3951 times |
Fri 22 November 2024 |
1145.75 (1.49%) |
1128.95 |
1097.30 - 1152.00 |
0.5692 times |
Monthly price and charts MetroBrands Strong monthly Stock price targets for MetroBrands METROBRAND are 1103.05 and 1246.8 | Monthly Target 1 | 1075.78 | | Monthly Target 2 | 1130.32 | | Monthly Target 3 | 1219.5333333333 | | Monthly Target 4 | 1274.07 | | Monthly Target 5 | 1363.28 |
Monthly price and volumes Metro Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1184.85 (-2.63%) |
1213.25 |
1165.00 - 1308.75 |
0.7573 times |
Tue 31 December 2024 |
1216.85 (-1.51%) |
1229.85 |
1192.80 - 1346.50 |
1.0046 times |
Fri 29 November 2024 |
1235.55 (2.92%) |
1208.25 |
1097.30 - 1239.90 |
0.3553 times |
Thu 31 October 2024 |
1200.45 (-5.9%) |
1275.70 |
1124.75 - 1300.05 |
0.6627 times |
Mon 30 September 2024 |
1275.65 (-2.33%) |
1314.50 |
1200.00 - 1318.40 |
1.0285 times |
Fri 30 August 2024 |
1306.05 (-3.39%) |
1356.35 |
1226.25 - 1430.00 |
1.0046 times |
Wed 31 July 2024 |
1351.85 (10.04%) |
1228.00 |
1210.65 - 1398.00 |
1.8616 times |
Fri 28 June 2024 |
1228.50 (8.19%) |
1174.80 |
990.05 - 1331.00 |
1.1341 times |
Fri 31 May 2024 |
1135.55 (5.78%) |
1071.05 |
1019.00 - 1198.90 |
0.846 times |
Tue 30 April 2024 |
1073.50 (-6.97%) |
1165.50 |
1017.00 - 1173.45 |
1.3454 times |
Thu 28 March 2024 |
1153.95 (1.3%) |
1133.40 |
1016.05 - 1238.50 |
3.6626 times |
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value | | 5 day DMA | 1192.46 | | 12 day DMA | 1208.82 | | 20 day DMA | 1221.04 | | 35 day DMA | 1238.03 | | 50 day DMA | 1237.47 | | 100 day DMA | 1224.4 | | 150 day DMA | 1251.58 | | 200 day DMA | 1221.47 | EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1196.53 | 1202.37 | 1202.98 | | 12 day EMA | 1207.79 | 1211.96 | 1213.93 | | 20 day EMA | 1215.79 | 1219.05 | 1220.93 | | 35 day EMA | 1220.02 | 1222.09 | 1223.32 | | 50 day EMA | 1223.64 | 1225.22 | 1226.2 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1192.46 | 1201.62 | 1209.1 | | 12 day SMA | 1208.82 | 1211.88 | 1212.67 | | 20 day SMA | 1221.04 | 1225.21 | 1229.38 | | 35 day SMA | 1238.03 | 1240.65 | 1242.59 | | 50 day SMA | 1237.47 | 1236.2 | 1234.54 | | 100 day SMA | 1224.4 | 1224.89 | 1225.22 | | 150 day SMA | 1251.58 | 1251.85 | 1252.03 | | 200 day SMA | 1221.47 | 1220.85 | 1220.09 |
|
|
