Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1033.05 and 1063.55
| Daily Target 1 | 1027.2 |
| Daily Target 2 | 1038.9 |
| Daily Target 3 | 1057.7 |
| Daily Target 4 | 1069.4 |
| Daily Target 5 | 1088.2 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1050.60 (-2.05%) | 1071.30 | 1046.00 - 1076.50 | 0.1955 times | Mon 13 July 2026 | 1072.60 (1.23%) | 1064.30 | 1050.00 - 1078.30 | 0.328 times | Fri 10 July 2026 | 1059.60 (-0.46%) | 1079.00 | 1045.30 - 1087.00 | 1.042 times | Thu 09 July 2026 | 1064.50 (1.31%) | 1041.90 | 1041.90 - 1079.00 | 0.4516 times | Wed 08 July 2026 | 1050.70 (-0.69%) | 1058.00 | 1041.40 - 1059.00 | 1.0736 times | Tue 07 July 2026 | 1058.00 (1.94%) | 1044.00 | 1038.10 - 1065.00 | 0.7943 times | Fri 03 July 2026 | 1037.90 (1.38%) | 1024.20 | 1024.20 - 1044.70 | 0.3729 times | Thu 02 July 2026 | 1023.80 (0.07%) | 1027.00 | 1020.00 - 1034.00 | 2.0105 times | Wed 01 July 2026 | 1023.10 (1.82%) | 1010.00 | 1010.00 - 1030.00 | 0.5306 times | Tue 30 June 2026 | 1004.80 (-2.05%) | 1030.60 | 1001.10 - 1039.90 | 3.2011 times | Mon 29 June 2026 | 1025.80 (-0.53%) | 1028.00 | 1022.00 - 1034.20 | 2.2768 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1032.15 and 1064.45
| Weekly Target 1 | 1026 |
| Weekly Target 2 | 1038.3 |
| Weekly Target 3 | 1058.3 |
| Weekly Target 4 | 1070.6 |
| Weekly Target 5 | 1090.6 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1050.60 (-0.85%) | 1064.30 | 1046.00 - 1078.30 | 0.1355 times | Fri 10 July 2026 | 1059.60 (2.09%) | 1044.00 | 1038.10 - 1087.00 | 0.8699 times | Fri 03 July 2026 | 1037.90 (0.64%) | 1028.00 | 1001.10 - 1044.70 | 2.1718 times | Thu 25 June 2026 | 1031.30 (-0.61%) | 1026.60 | 1026.60 - 1077.00 | 1.0121 times | Fri 19 June 2026 | 1037.60 (3.71%) | 1003.00 | 995.00 - 1045.00 | 0.891 times | Fri 12 June 2026 | 1000.50 (-2.24%) | 1020.00 | 975.00 - 1022.50 | 0.6044 times | Fri 05 June 2026 | 1023.40 (-0.09%) | 1024.20 | 1015.20 - 1054.40 | 0.4024 times | Fri 29 May 2026 | 1024.30 (-4.14%) | 1073.00 | 1016.10 - 1098.50 | 0.4757 times | Fri 22 May 2026 | 1068.50 (3.72%) | 1026.20 | 1011.90 - 1128.10 | 1.8412 times | Fri 15 May 2026 | 1030.20 (-0.18%) | 1032.10 | 1010.80 - 1063.00 | 1.596 times | Fri 08 May 2026 | 1032.10 (0.9%) | 1030.00 | 998.40 - 1073.90 | 0.7814 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1030.3 and 1107.3
| Monthly Target 1 | 972.2 |
| Monthly Target 2 | 1011.4 |
| Monthly Target 3 | 1049.2 |
| Monthly Target 4 | 1088.4 |
| Monthly Target 5 | 1126.2 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1050.60 (4.56%) | 1010.00 | 1010.00 - 1087.00 | 0.2997 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.7371 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.7996 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.5234 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.7282 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.9569 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.7726 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.6358 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.5315 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 1.0153 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.9867 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1059.6 |
| 12 day DMA | 1041.89 |
| 20 day DMA | 1036.65 |
| 35 day DMA | 1031.95 |
| 50 day DMA | 1033.72 |
| 100 day DMA | 1017.63 |
| 150 day DMA | 1045.82 |
| 200 day DMA | 1080.41 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.55 | 1059.53 | 1052.99 |
| 12 day EMA | 1047.34 | 1046.75 | 1042.05 |
| 20 day EMA | 1041.08 | 1040.08 | 1036.66 |
| 35 day EMA | 1038.93 | 1038.24 | 1036.22 |
| 50 day EMA | 1037.56 | 1037.03 | 1035.58 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.6 | 1061.08 | 1054.14 |
| 12 day SMA | 1041.89 | 1040.96 | 1038.76 |
| 20 day SMA | 1036.65 | 1034.14 | 1029.38 |
| 35 day SMA | 1031.95 | 1033.59 | 1032.74 |
| 50 day SMA | 1033.72 | 1033.5 | 1032.97 |
| 100 day SMA | 1017.63 | 1017.6 | 1017.59 |
| 150 day SMA | 1045.82 | 1046.61 | 1047.26 |
| 200 day SMA | 1080.41 | 1081.76 | 1082.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.