MetalicTechnoforge METALIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metalic Technoforge METALIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetalicTechnoforge

Strong Daily Stock price targets for MetalicTechnoforge METALIC_ST are 142.25 and 151.75

Daily Target 1134.33
Daily Target 2140.67
Daily Target 3143.83333333333
Daily Target 4150.17
Daily Target 5153.33

Daily price and volume Metalic Technoforge

Date Closing Open Range Volume
Fri 11 September 2026 147.00 (5%) 138.00 137.50 - 147.00 1.3559 times
Thu 10 September 2026 140.00 (2.9%) 137.95 137.20 - 142.85 0.7797 times
Wed 09 September 2026 136.05 (-0.66%) 133.00 131.20 - 138.40 0.7288 times
Tue 08 September 2026 136.95 (-0.47%) 133.25 130.75 - 137.00 0.5763 times
Mon 07 September 2026 137.60 (2.19%) 138.00 132.40 - 141.35 0.5593 times
Fri 04 September 2026 134.65 (-1.72%) 135.00 134.50 - 141.50 0.5085 times
Thu 03 September 2026 137.00 (3.55%) 134.00 127.25 - 138.90 1.1017 times
Wed 02 September 2026 132.30 (-4.99%) 139.90 132.30 - 139.90 1 times
Tue 01 September 2026 139.25 (1.16%) 140.00 135.30 - 143.80 1.4576 times
Mon 31 August 2026 137.65 (5%) 134.80 134.00 - 137.65 1.9322 times
Fri 28 August 2026 131.10 (0.61%) 128.00 126.00 - 134.80 1.0678 times

Daily chart MetalicTechnoforge

Weekly price and charts MetalicTechnoforge

Strong weekly Stock price targets for MetalicTechnoforge METALIC_ST are 138.88 and 155.13

Weekly Target 1125.33
Weekly Target 2136.17
Weekly Target 3141.58333333333
Weekly Target 4152.42
Weekly Target 5157.83

Weekly price and volumes for Metalic Technoforge

Date Closing Open Range Volume
Fri 11 September 2026 147.00 (9.17%) 138.00 130.75 - 147.00 0.419 times
Fri 04 September 2026 134.65 (2.71%) 134.80 127.25 - 143.80 0.6285 times
Fri 28 August 2026 131.10 (18.8%) 108.50 104.85 - 138.55 0.8575 times
Fri 07 August 2026 110.35 (0%) 100.90 93.60 - 116.70 2.095 times
Sun 13 September 2026 (0%) - 0 times

weekly chart MetalicTechnoforge

Monthly price and charts MetalicTechnoforge

Strong monthly Stock price targets for MetalicTechnoforge METALIC_ST are 137.13 and 156.88

Monthly Target 1120.67
Monthly Target 2133.83
Monthly Target 3140.41666666667
Monthly Target 4153.58
Monthly Target 5160.17

Monthly price and volumes Metalic Technoforge

Date Closing Open Range Volume
Fri 11 September 2026 147.00 (6.79%) 140.00 127.25 - 147.00 0.3389 times
Mon 31 August 2026 137.65 (43.24%) 100.90 93.60 - 138.55 1.2651 times
Fri 31 July 2026 96.10 (0%) 87.00 81.40 - 96.10 1.3961 times
Sun 13 September 2026 (0%) - 0 times

monthly chart MetalicTechnoforge

DMA SMA EMA moving averages of Metalic Technoforge METALIC_ST

DMA (daily moving average) of Metalic Technoforge METALIC_ST

DMA period DMA value
5 day DMA 139.52
12 day DMA 136.65
20 day DMA 127.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Metalic Technoforge METALIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA140.55137.33136
12 day EMA134.12131.78130.29
20 day EMA125.24122.95121.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Metalic Technoforge METALIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA139.52137.05136.45
12 day SMA136.65135.36135
20 day SMA127.86125.32122.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme