MetalicTechnoforge METALIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metalic Technoforge METALIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetalicTechnoforge

Strong Daily Stock price targets for MetalicTechnoforge METALIC_ST are 145.95 and 146.05

Daily Target 1145.87
Daily Target 2145.93
Daily Target 3145.96666666667
Daily Target 4146.03
Daily Target 5146.07

Daily price and volume Metalic Technoforge

Date Closing Open Range Volume
Wed 28 October 2026 146.00 (0.93%) 146.00 145.90 - 146.00 0.2394 times
Tue 27 October 2026 144.65 (-0.41%) 151.20 142.75 - 151.20 0.6649 times
Mon 26 October 2026 145.25 (0.35%) 137.55 137.55 - 146.00 1.0638 times
Fri 23 October 2026 144.75 (-4.99%) 152.40 144.75 - 152.45 2.2074 times
Thu 22 October 2026 152.35 (-3.42%) 160.00 152.25 - 160.00 0.3989 times
Wed 21 October 2026 157.75 (-0.66%) 164.70 151.15 - 164.70 1.25 times
Mon 19 October 2026 158.80 (-2.07%) 162.00 157.65 - 162.00 0.5319 times
Fri 16 October 2026 162.15 (1.47%) 165.45 161.15 - 167.75 1.8351 times
Thu 15 October 2026 159.80 (0.5%) 153.05 153.05 - 162.90 0.5053 times
Wed 14 October 2026 159.00 (-1.85%) 162.00 155.40 - 166.45 1.3032 times
Tue 13 October 2026 162.00 (-2.85%) 168.75 161.25 - 170.65 0.4521 times

Daily chart MetalicTechnoforge

Weekly price and charts MetalicTechnoforge

Strong weekly Stock price targets for MetalicTechnoforge METALIC_ST are 141.78 and 155.43

Weekly Target 1131.27
Weekly Target 2138.63
Weekly Target 3144.91666666667
Weekly Target 4152.28
Weekly Target 5158.57

Weekly price and volumes for Metalic Technoforge

Date Closing Open Range Volume
Wed 28 October 2026 146.00 (0.86%) 137.55 137.55 - 151.20 0.3307 times
Fri 23 October 2026 144.75 (-10.73%) 162.00 144.75 - 164.70 0.7373 times
Fri 16 October 2026 162.15 (-6.22%) 173.00 153.05 - 173.00 0.7462 times
Tue 06 October 2026 172.90 (-2.65%) 173.00 171.00 - 186.45 0.5362 times
Thu 01 October 2026 177.60 (-1.47%) 182.00 161.25 - 189.25 1.0009 times
Fri 25 September 2026 180.25 (25.48%) 146.00 140.00 - 180.25 0.9115 times
Fri 18 September 2026 143.65 (-2.28%) 147.10 135.85 - 152.90 0.9428 times
Fri 11 September 2026 147.00 (9.17%) 138.00 130.75 - 147.00 1.0545 times
Fri 04 September 2026 134.65 (2.71%) 134.80 127.25 - 143.80 1.5818 times
Fri 28 August 2026 131.10 (18.8%) 108.50 104.85 - 138.55 2.1582 times
Fri 07 August 2026 110.35 (0%) 100.90 93.60 - 116.70 5.2726 times

weekly chart MetalicTechnoforge

Monthly price and charts MetalicTechnoforge

Strong monthly Stock price targets for MetalicTechnoforge METALIC_ST are 117.33 and 166.23

Monthly Target 1107.77
Monthly Target 2126.88
Monthly Target 3156.66666666667
Monthly Target 4175.78
Monthly Target 5205.57

Monthly price and volumes Metalic Technoforge

Date Closing Open Range Volume
Wed 28 October 2026 146.00 (-18.25%) 161.25 137.55 - 186.45 0.4633 times
Tue 29 September 2026 178.60 (29.75%) 140.00 127.25 - 189.25 0.757 times
Mon 31 August 2026 137.65 (43.24%) 100.90 93.60 - 138.55 1.3214 times
Fri 31 July 2026 96.10 (0%) 87.00 81.40 - 96.10 1.4583 times
Wed 28 October 2026 (0%) - 0 times

monthly chart MetalicTechnoforge

DMA SMA EMA moving averages of Metalic Technoforge METALIC_ST

DMA (daily moving average) of Metalic Technoforge METALIC_ST

DMA period DMA value
5 day DMA 146.6
12 day DMA 154.94
20 day DMA 163.69
35 day DMA 154.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Metalic Technoforge METALIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA147.79148.68150.7
12 day EMA153.39154.73156.56
20 day EMA154.26155.13156.23
35 day EMA146.96147.02147.16
50 day EMA141.34

SMA (simple moving average) of Metalic Technoforge METALIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA146.6148.95151.78
12 day SMA154.94157.18160.29
20 day SMA163.69164.18164.37
35 day SMA154.07153.83153.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme