MiraeamcMetal METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Metal METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMetal

Strong Daily Stock price targets for MiraeamcMetal METAL are 12.95 and 13.23

Daily Target 112.89
Daily Target 213
Daily Target 313.17
Daily Target 413.28
Daily Target 513.45

Daily price and volume Miraeamc Metal

Date Closing Open Range Volume
Tue 22 September 2026 13.11 (-0.08%) 13.34 13.06 - 13.34 1.9891 times
Mon 21 September 2026 13.12 (-0.23%) 12.82 12.82 - 13.47 1.1702 times
Fri 18 September 2026 13.15 (1.15%) 13.32 13.00 - 13.32 1.099 times
Thu 17 September 2026 13.00 (0.93%) 13.20 12.85 - 13.20 1.0029 times
Wed 16 September 2026 12.88 (0.63%) 13.12 12.68 - 13.19 0.7524 times
Tue 15 September 2026 12.80 (-2.74%) 12.83 12.74 - 14.18 1.288 times
Fri 11 September 2026 13.16 (-1.72%) 13.72 13.03 - 13.72 0.8981 times
Thu 10 September 2026 13.39 (-0.89%) 13.69 13.37 - 13.69 0.4777 times
Wed 09 September 2026 13.51 (1.73%) 13.61 13.10 - 13.61 0.8264 times
Tue 08 September 2026 13.28 (0%) 13.61 13.10 - 13.61 0.4964 times
Mon 07 September 2026 13.28 (-1.34%) 13.28 13.25 - 13.79 0.5318 times

Daily chart MiraeamcMetal

Weekly price and charts MiraeamcMetal

Strong weekly Stock price targets for MiraeamcMetal METAL are 12.97 and 13.62

Weekly Target 112.48
Weekly Target 212.8
Weekly Target 313.133333333333
Weekly Target 413.45
Weekly Target 513.78

Weekly price and volumes for Miraeamc Metal

Date Closing Open Range Volume
Tue 22 September 2026 13.11 (-0.3%) 12.82 12.82 - 13.47 0.8354 times
Fri 18 September 2026 13.15 (-0.08%) 12.83 12.68 - 14.18 1.0953 times
Fri 11 September 2026 13.16 (-2.23%) 13.28 13.03 - 13.79 0.8542 times
Fri 04 September 2026 13.46 (-1.03%) 13.89 13.16 - 13.89 0.7077 times
Fri 28 August 2026 13.60 (2.33%) 13.46 13.32 - 13.80 1.0531 times
Fri 21 August 2026 13.29 (1.3%) 12.95 12.84 - 13.47 0.9636 times
Fri 14 August 2026 13.12 (-1.35%) 13.49 12.80 - 13.59 0.9041 times
Fri 07 August 2026 13.30 (3.58%) 13.16 12.87 - 13.60 1.331 times
Fri 31 July 2026 12.84 (2.47%) 12.84 12.50 - 12.94 1.3565 times
Fri 24 July 2026 12.53 (-0.08%) 12.59 12.41 - 13.00 0.899 times
Fri 17 July 2026 12.54 (-2.03%) 12.80 12.44 - 13.04 0.8821 times

weekly chart MiraeamcMetal

Monthly price and charts MiraeamcMetal

Strong monthly Stock price targets for MiraeamcMetal METAL are 12.15 and 13.65

Monthly Target 111.82
Monthly Target 212.47
Monthly Target 313.323333333333
Monthly Target 413.97
Monthly Target 514.82

Monthly price and volumes Miraeamc Metal

Date Closing Open Range Volume
Tue 22 September 2026 13.11 (-1.87%) 13.69 12.68 - 14.18 0.2946 times
Mon 31 August 2026 13.36 (4.05%) 13.16 12.80 - 13.89 0.3987 times
Fri 31 July 2026 12.84 (1.66%) 12.61 12.19 - 13.04 0.4145 times
Tue 30 June 2026 12.63 (-6.79%) 13.96 12.11 - 13.96 0.6794 times
Fri 29 May 2026 13.55 (4.88%) 12.59 12.59 - 13.97 0.6086 times
Thu 30 April 2026 12.92 (13.33%) 11.11 11.11 - 13.37 0.8703 times
Mon 30 March 2026 11.40 (-7.39%) 12.61 10.87 - 12.64 1.2874 times
Fri 27 February 2026 12.31 (3.79%) 12.15 11.22 - 12.74 1.6082 times
Fri 30 January 2026 11.86 (5.7%) 11.22 10.80 - 12.85 2.9951 times
Wed 31 December 2025 11.22 (8.51%) 10.40 10.01 - 12.69 0.8431 times
Fri 28 November 2025 10.34 (-2.91%) 10.70 10.04 - 10.96 0.2784 times

monthly chart MiraeamcMetal

DMA SMA EMA moving averages of Miraeamc Metal METAL

DMA (daily moving average) of Miraeamc Metal METAL

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.18
20 day DMA 13.28
35 day DMA 13.26
50 day DMA 13.09
100 day DMA 13.1
150 day DMA 12.75
200 day DMA 12.36

EMA (exponential moving average) of Miraeamc Metal METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.0913.07
12 day EMA13.1513.1613.17
20 day EMA13.1813.1913.2
35 day EMA13.1313.1313.13
50 day EMA13.0513.0513.05

SMA (simple moving average) of Miraeamc Metal METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0512.9913
12 day SMA13.1813.1913.21
20 day SMA13.2813.313.31
35 day SMA13.2613.2613.25
50 day SMA13.0913.0913.08
100 day SMA13.113.113.1
150 day SMA12.7512.7512.74
200 day SMA12.3612.3512.34
Back to top | Use Dark Theme