Login or Join
HomepageMiraeamcMetal METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Metal METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMetal
Strong Daily Stock price targets for MiraeamcMetal METAL are 12.8 and 13.45
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.283333333333 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.93 |
Daily price and volume Miraeamc Metal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.30 (0.23%) | 13.60 | 12.95 - 13.60 | 0.6713 times | Thu 06 August 2026 | 13.27 (-0.75%) | 13.60 | 13.10 - 13.60 | 1.1439 times | Wed 05 August 2026 | 13.37 (1.91%) | 13.12 | 13.12 - 13.39 | 1.2455 times | Tue 04 August 2026 | 13.12 (0.92%) | 13.32 | 12.91 - 13.32 | 0.8604 times | Mon 03 August 2026 | 13.00 (1.25%) | 13.16 | 12.87 - 13.16 | 1.0313 times | Fri 31 July 2026 | 12.84 (0%) | 12.51 | 12.51 - 12.94 | 0.7133 times | Thu 30 July 2026 | 12.84 (0.31%) | 12.84 | 12.75 - 12.86 | 0.6251 times | Wed 29 July 2026 | 12.80 (2.24%) | 12.83 | 12.51 - 12.83 | 0.7696 times | Tue 28 July 2026 | 12.52 (-0.56%) | 12.59 | 12.50 - 12.64 | 0.7438 times | Mon 27 July 2026 | 12.59 (0.48%) | 12.84 | 12.52 - 12.84 | 2.1958 times | Fri 24 July 2026 | 12.53 (-0.4%) | 12.89 | 12.41 - 12.89 | 0.4621 times |
Weekly price and charts MiraeamcMetal
Strong weekly Stock price targets for MiraeamcMetal METAL are 13.09 and 13.82
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Miraeamc Metal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.30 (3.58%) | 13.16 | 12.87 - 13.60 | 0.9823 times | Fri 31 July 2026 | 12.84 (2.47%) | 12.84 | 12.50 - 12.94 | 1.0012 times | Fri 24 July 2026 | 12.53 (-0.08%) | 12.59 | 12.41 - 13.00 | 0.6635 times | Fri 17 July 2026 | 12.54 (-2.03%) | 12.80 | 12.44 - 13.04 | 0.651 times | Fri 10 July 2026 | 12.80 (0.63%) | 12.83 | 12.45 - 13.01 | 0.5494 times | Fri 03 July 2026 | 12.72 (1.19%) | 12.84 | 12.19 - 12.87 | 1.0854 times | Thu 25 June 2026 | 12.57 (-4.34%) | 12.81 | 12.54 - 13.44 | 1.1755 times | Fri 19 June 2026 | 13.14 (1.62%) | 13.00 | 12.87 - 13.57 | 1.1171 times | Fri 12 June 2026 | 12.93 (-2.85%) | 12.97 | 12.11 - 13.33 | 1.3966 times | Fri 05 June 2026 | 13.31 (-1.77%) | 13.96 | 13.22 - 13.96 | 1.378 times | Fri 29 May 2026 | 13.55 (1.35%) | 13.70 | 13.02 - 13.97 | 1.0069 times |
Monthly price and charts MiraeamcMetal
Strong monthly Stock price targets for MiraeamcMetal METAL are 13.09 and 13.82
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Miraeamc Metal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.30 (3.58%) | 13.16 | 12.87 - 13.60 | 0.1228 times | Fri 31 July 2026 | 12.84 (1.66%) | 12.61 | 12.19 - 13.04 | 0.4271 times | Tue 30 June 2026 | 12.63 (-6.79%) | 13.96 | 12.11 - 13.96 | 0.7001 times | Fri 29 May 2026 | 13.55 (4.88%) | 12.59 | 12.59 - 13.97 | 0.6272 times | Thu 30 April 2026 | 12.92 (13.33%) | 11.11 | 11.11 - 13.37 | 0.8968 times | Mon 30 March 2026 | 11.40 (-7.39%) | 12.61 | 10.87 - 12.64 | 1.3267 times | Fri 27 February 2026 | 12.31 (3.79%) | 12.15 | 11.22 - 12.74 | 1.6572 times | Fri 30 January 2026 | 11.86 (5.7%) | 11.22 | 10.80 - 12.85 | 3.0864 times | Wed 31 December 2025 | 11.22 (8.51%) | 10.40 | 10.01 - 12.69 | 0.8688 times | Fri 28 November 2025 | 10.34 (-2.91%) | 10.70 | 10.04 - 10.96 | 0.2869 times | Fri 31 October 2025 | 10.65 (-0.65%) | 9.64 | 8.70 - 11.10 | 0.5203 times |
Indicator Analysis of MiraeamcMetal
Please login to view indicator analysis. or View indicator analysis of MiraeamcMetal METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Metal METAL
DMA (daily moving average) of Miraeamc Metal METAL
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Miraeamc Metal METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.14 | 13.08 |
| 12 day EMA | 13.01 | 12.96 | 12.9 |
| 20 day EMA | 12.93 | 12.89 | 12.85 |
| 35 day EMA | 12.94 | 12.92 | 12.9 |
| 50 day EMA | 13 | 12.99 | 12.98 |
SMA (simple moving average) of Miraeamc Metal METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.12 | 13.03 |
| 12 day SMA | 12.9 | 12.85 | 12.8 |
| 20 day SMA | 12.81 | 12.79 | 12.75 |
| 35 day SMA | 12.79 | 12.78 | 12.78 |
| 50 day SMA | 12.93 | 12.94 | 12.94 |
| 100 day SMA | 12.72 | 12.71 | 12.69 |
| 150 day SMA | 12.42 | 12.4 | 12.38 |
| 200 day SMA | 11.93 | 11.91 | 11.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.