MiraeamcMetal METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Metal METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMetal Strong Daily Stock price targets for MiraeamcMetal METAL are 10.32 and 10.76 | Daily Target 1 | 10.24 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.676666666667 | | Daily Target 4 | 10.83 | | Daily Target 5 | 11.12 |
Daily price and volume Miraeamc Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.55 (-1.4%) |
10.96 |
10.52 - 10.96 |
0.933 times |
Mon 03 November 2025 |
10.70 (0.47%) |
10.70 |
10.65 - 10.78 |
0.7323 times |
Fri 31 October 2025 |
10.65 (-1.3%) |
10.85 |
10.64 - 10.85 |
0.9724 times |
Thu 30 October 2025 |
10.79 (-0.37%) |
11.10 |
8.70 - 11.10 |
1.1916 times |
Wed 29 October 2025 |
10.83 (1.69%) |
10.70 |
10.66 - 10.90 |
1.3507 times |
Tue 28 October 2025 |
10.65 (1.24%) |
10.58 |
10.49 - 10.69 |
0.9023 times |
Mon 27 October 2025 |
10.52 (1.25%) |
10.60 |
10.40 - 10.70 |
1.773 times |
Fri 24 October 2025 |
10.39 (0.97%) |
10.54 |
10.03 - 10.54 |
0.8391 times |
Thu 23 October 2025 |
10.29 (0%) |
10.54 |
10.25 - 10.54 |
0.9415 times |
Tue 21 October 2025 |
10.29 (0.59%) |
10.48 |
10.27 - 10.48 |
0.3641 times |
Mon 20 October 2025 |
10.23 (-0.1%) |
10.27 |
10.18 - 10.38 |
0.5111 times |
Weekly price and charts MiraeamcMetal Strong weekly Stock price targets for MiraeamcMetal METAL are 10.32 and 10.76 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 10.39 | | Weekly Target 3 | 10.676666666667 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 11.12 |
Weekly price and volumes for Miraeamc Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.55 (-0.94%) |
10.70 |
10.52 - 10.96 |
0.4699 times |
Fri 31 October 2025 |
10.65 (2.5%) |
10.60 |
8.70 - 11.10 |
1.7468 times |
Fri 24 October 2025 |
10.39 (1.46%) |
10.27 |
10.03 - 10.54 |
0.7495 times |
Fri 17 October 2025 |
10.24 (-0.68%) |
10.38 |
9.95 - 10.76 |
1.0949 times |
Fri 10 October 2025 |
10.31 (-0.19%) |
10.64 |
9.97 - 10.72 |
1.9306 times |
Fri 03 October 2025 |
10.33 (3.92%) |
9.94 |
9.64 - 11.50 |
1.3183 times |
Fri 26 September 2025 |
9.94 (-0.9%) |
10.28 |
9.73 - 10.38 |
0.8307 times |
Fri 19 September 2025 |
10.03 (0.91%) |
9.98 |
9.68 - 10.21 |
0.4932 times |
Fri 12 September 2025 |
9.94 (2.05%) |
9.95 |
9.58 - 10.03 |
0.6446 times |
Fri 05 September 2025 |
9.74 (5.87%) |
9.21 |
9.21 - 9.83 |
0.7215 times |
Fri 29 August 2025 |
9.20 (-2.34%) |
9.65 |
9.18 - 9.65 |
0.1258 times |
Monthly price and charts MiraeamcMetal Strong monthly Stock price targets for MiraeamcMetal METAL are 10.32 and 10.76 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 10.39 | | Monthly Target 3 | 10.676666666667 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 11.12 |
Monthly price and volumes Miraeamc Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.55 (-0.94%) |
10.70 |
10.52 - 10.96 |
0.2132 times |
Fri 31 October 2025 |
10.65 (-0.65%) |
9.64 |
8.70 - 11.10 |
2.8863 times |
Tue 30 September 2025 |
10.72 (16.52%) |
9.21 |
9.21 - 11.50 |
1.438 times |
Fri 29 August 2025 |
9.20 (-1.08%) |
9.34 |
9.11 - 9.79 |
0.9299 times |
Thu 31 July 2025 |
9.30 (-2.82%) |
9.80 |
9.19 - 9.89 |
0.9178 times |
Mon 30 June 2025 |
9.57 (3.68%) |
9.24 |
8.96 - 9.85 |
0.5785 times |
Fri 30 May 2025 |
9.23 (7.58%) |
8.60 |
8.24 - 9.44 |
0.6002 times |
Wed 30 April 2025 |
8.58 (-5.71%) |
9.09 |
7.73 - 9.59 |
1.4526 times |
Fri 28 March 2025 |
9.10 (10.71%) |
8.29 |
8.12 - 9.51 |
0.6952 times |
Fri 28 February 2025 |
8.22 (-2.26%) |
8.40 |
8.00 - 9.50 |
0.2882 times |
Fri 31 January 2025 |
8.41 (-3%) |
8.74 |
7.90 - 8.92 |
0.1867 times |
DMA SMA EMA moving averages of Miraeamc Metal METAL
DMA (daily moving average) of Miraeamc Metal METAL
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 10.51 | | 20 day DMA | 10.41 | | 35 day DMA | 10.29 | | 50 day DMA | 10.07 | | 100 day DMA | 9.74 | | 150 day DMA | 9.45 | | 200 day DMA | 9.23 | EMA (exponential moving average) of Miraeamc Metal METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.67 | 10.66 | | 12 day EMA | 10.54 | 10.54 | 10.51 | | 20 day EMA | 10.44 | 10.43 | 10.4 | | 35 day EMA | 10.27 | 10.25 | 10.22 | | 50 day EMA | 10.09 | 10.07 | 10.04 |
SMA (simple moving average) of Miraeamc Metal METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.72 | 10.69 | | 12 day SMA | 10.51 | 10.49 | 10.46 | | 20 day SMA | 10.41 | 10.4 | 10.38 | | 35 day SMA | 10.29 | 10.27 | 10.24 | | 50 day SMA | 10.07 | 10.05 | 10.03 | | 100 day SMA | 9.74 | 9.73 | 9.72 | | 150 day SMA | 9.45 | 9.44 | 9.43 | | 200 day SMA | 9.23 | 9.22 | 9.2 |
|
|
