Login or Join
HomepageMiraeamcMetal METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Metal METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMetal
Strong Daily Stock price targets for MiraeamcMetal METAL are 12.6 and 13.19
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.32 |
Daily price and volume Miraeamc Metal
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 12.78 (0.24%) | 12.75 | 12.41 - 13.00 | 1.34 times | Thu 05 November 2026 | 12.75 (4.08%) | 12.61 | 12.61 - 12.83 | 2.0288 times | Tue 03 November 2026 | 12.25 (0%) | 12.26 | 12.21 - 12.41 | 0.7072 times | Mon 02 November 2026 | 12.25 (2.85%) | 11.61 | 11.61 - 12.30 | 1.2405 times | Fri 30 October 2026 | 11.91 (-0.67%) | 12.23 | 11.86 - 12.23 | 0.4557 times | Thu 29 October 2026 | 11.99 (0.76%) | 12.19 | 11.71 - 12.19 | 0.7276 times | Wed 28 October 2026 | 11.90 (-0.25%) | 12.22 | 11.85 - 12.22 | 0.3533 times | Tue 27 October 2026 | 11.93 (1.1%) | 12.05 | 11.79 - 12.05 | 0.8763 times | Mon 26 October 2026 | 11.80 (1.81%) | 11.87 | 11.52 - 11.88 | 0.8069 times | Fri 23 October 2026 | 11.59 (-2.77%) | 12.21 | 11.49 - 12.21 | 1.4637 times | Thu 22 October 2026 | 11.92 (-0.42%) | 11.97 | 11.67 - 12.05 | 1.1269 times |
Weekly price and charts MiraeamcMetal
Strong weekly Stock price targets for MiraeamcMetal METAL are 12.2 and 13.59
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Miraeamc Metal
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 12.78 (7.3%) | 11.61 | 11.61 - 13.00 | 1.3301 times | Fri 30 October 2026 | 11.91 (2.76%) | 11.87 | 11.52 - 12.23 | 0.8055 times | Fri 23 October 2026 | 11.59 (-5.46%) | 12.02 | 11.49 - 12.40 | 1.0655 times | Fri 16 October 2026 | 12.26 (1.16%) | 12.42 | 11.42 - 12.46 | 0.7547 times | Fri 09 October 2026 | 12.12 (-3.73%) | 12.60 | 11.96 - 12.99 | 1.0868 times | Thu 01 October 2026 | 12.59 (-4.77%) | 13.22 | 12.10 - 13.60 | 0.9211 times | Fri 25 September 2026 | 13.22 (0.53%) | 12.82 | 12.78 - 13.57 | 1.3506 times | Fri 18 September 2026 | 13.15 (-0.08%) | 12.83 | 12.68 - 14.18 | 1.1071 times | Fri 11 September 2026 | 13.16 (-2.23%) | 13.28 | 13.03 - 13.79 | 0.8634 times | Fri 04 September 2026 | 13.46 (-1.03%) | 13.89 | 13.16 - 13.89 | 0.7153 times | Fri 28 August 2026 | 13.60 (2.33%) | 13.46 | 13.32 - 13.80 | 1.0644 times |
Monthly price and charts MiraeamcMetal
Strong monthly Stock price targets for MiraeamcMetal METAL are 12.2 and 13.59
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Miraeamc Metal
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 12.78 (7.3%) | 11.61 | 11.61 - 13.00 | 0.1749 times | Fri 30 October 2026 | 11.91 (-7.75%) | 12.58 | 11.42 - 12.99 | 0.5374 times | Wed 30 September 2026 | 12.91 (-3.37%) | 13.69 | 12.10 - 14.18 | 0.576 times | Mon 31 August 2026 | 13.36 (4.05%) | 13.16 | 12.80 - 13.89 | 0.5921 times | Fri 31 July 2026 | 12.84 (1.66%) | 12.61 | 12.19 - 13.04 | 0.6155 times | Tue 30 June 2026 | 12.63 (-6.79%) | 13.96 | 12.11 - 13.96 | 1.0088 times | Fri 29 May 2026 | 13.55 (4.88%) | 12.59 | 12.59 - 13.97 | 0.9037 times | Thu 30 April 2026 | 12.92 (13.33%) | 11.11 | 11.11 - 13.37 | 1.2923 times | Mon 30 March 2026 | 11.40 (-7.39%) | 12.61 | 10.87 - 12.64 | 1.9116 times | Fri 27 February 2026 | 12.31 (3.79%) | 12.15 | 11.22 - 12.74 | 2.3878 times | Fri 30 January 2026 | 11.86 (5.7%) | 11.22 | 10.80 - 12.85 | 4.4473 times |
Indicator Analysis of MiraeamcMetal
Please login to view indicator analysis. or View indicator analysis of MiraeamcMetal METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Metal METAL
DMA (daily moving average) of Miraeamc Metal METAL
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Miraeamc Metal METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.32 | 12.1 |
| 12 day EMA | 12.26 | 12.17 | 12.07 |
| 20 day EMA | 12.3 | 12.25 | 12.2 |
| 35 day EMA | 12.47 | 12.45 | 12.43 |
| 50 day EMA | 12.74 | 12.74 | 12.74 |
SMA (simple moving average) of Miraeamc Metal METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.23 | 12.06 |
| 12 day SMA | 12.09 | 12.04 | 12 |
| 20 day SMA | 12.11 | 12.09 | 12.09 |
| 35 day SMA | 12.47 | 12.47 | 12.48 |
| 50 day SMA | 12.74 | 12.75 | 12.76 |
| 100 day SMA | 12.82 | 12.82 | 12.82 |
| 150 day SMA | 12.86 | 12.85 | 12.84 |
| 200 day SMA | 12.6 | 12.6 | 12.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.