MiraeamcMetal METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Metal METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMetal Strong Daily Stock price targets for MiraeamcMetal METAL are 7.72 and 8.08 | Daily Target 1 | 7.63 | | Daily Target 2 | 7.81 | | Daily Target 3 | 7.99 | | Daily Target 4 | 8.17 | | Daily Target 5 | 8.35 |
Daily price and volume Miraeamc Metal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
7.99 (1.65%) |
8.10 |
7.81 - 8.17 |
1.3613 times |
| Mon 07 April 2025 |
7.86 (-7.31%) |
8.48 |
7.73 - 8.48 |
1.7251 times |
| Fri 04 April 2025 |
8.48 (-5.78%) |
8.96 |
8.41 - 9.55 |
3.2832 times |
| Thu 03 April 2025 |
9.00 (-0.99%) |
9.09 |
8.97 - 9.59 |
1.3102 times |
| Wed 02 April 2025 |
9.09 (0.55%) |
9.09 |
8.95 - 9.12 |
0.1289 times |
| Tue 01 April 2025 |
9.04 (-0.66%) |
9.09 |
8.91 - 9.15 |
0.4102 times |
| Fri 28 March 2025 |
9.10 (-0.22%) |
8.90 |
8.90 - 9.24 |
0.2379 times |
| Thu 27 March 2025 |
9.12 (0.11%) |
9.15 |
9.00 - 9.19 |
0.2099 times |
| Wed 26 March 2025 |
9.11 (-0.55%) |
9.20 |
9.00 - 9.24 |
0.4914 times |
| Tue 25 March 2025 |
9.16 (-1.61%) |
9.40 |
9.10 - 9.44 |
0.8418 times |
| Mon 24 March 2025 |
9.31 (0.98%) |
9.27 |
9.11 - 9.49 |
0.7926 times |
Weekly price and charts MiraeamcMetal Strong weekly Stock price targets for MiraeamcMetal METAL are 7.49 and 8.24 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 8.0666666666667 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.82 |
Weekly price and volumes for Miraeamc Metal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
7.99 (-5.78%) |
8.48 |
7.73 - 8.48 |
1.2023 times |
| Fri 04 April 2025 |
8.48 (-6.81%) |
9.09 |
8.41 - 9.59 |
1.9993 times |
| Fri 28 March 2025 |
9.10 (-1.3%) |
9.27 |
8.90 - 9.49 |
1.0026 times |
| Fri 21 March 2025 |
9.22 (4.89%) |
8.81 |
8.81 - 9.37 |
1.6413 times |
| Thu 13 March 2025 |
8.79 (-1.68%) |
8.90 |
8.55 - 9.06 |
0.8302 times |
| Fri 07 March 2025 |
8.94 (8.76%) |
8.29 |
8.12 - 9.51 |
1.3321 times |
| Fri 28 February 2025 |
8.22 (-4.64%) |
8.55 |
8.13 - 8.64 |
0.2862 times |
| Fri 21 February 2025 |
8.62 (5.25%) |
8.16 |
8.05 - 8.70 |
0.4783 times |
| Fri 14 February 2025 |
8.19 (-5.86%) |
8.70 |
8.08 - 8.74 |
0.771 times |
| Fri 07 February 2025 |
8.70 (3.45%) |
8.40 |
8.00 - 9.50 |
0.4568 times |
| Fri 31 January 2025 |
8.41 (-0.36%) |
8.41 |
8.07 - 8.55 |
0.2168 times |
Monthly price and charts MiraeamcMetal Strong monthly Stock price targets for MiraeamcMetal METAL are 6.93 and 8.79 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 7.28 | | Monthly Target 3 | 8.4366666666667 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 10.3 |
Monthly price and volumes Miraeamc Metal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
7.99 (-12.2%) |
9.09 |
7.73 - 9.59 |
1.4002 times |
| Fri 28 March 2025 |
9.10 (10.71%) |
8.29 |
8.12 - 9.51 |
2.1019 times |
| Fri 28 February 2025 |
8.22 (-2.26%) |
8.40 |
8.00 - 9.50 |
0.8713 times |
| Fri 31 January 2025 |
8.41 (-3%) |
8.74 |
7.90 - 8.92 |
0.5646 times |
| Tue 31 December 2024 |
8.67 (-3.88%) |
9.20 |
8.60 - 10.10 |
0.7893 times |
| Fri 29 November 2024 |
9.02 (-3.22%) |
9.41 |
8.63 - 10.40 |
0.5826 times |
| Thu 31 October 2024 |
9.32 (0%) |
10.13 |
7.90 - 10.84 |
0.6902 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Metal METAL
DMA (daily moving average) of Miraeamc Metal METAL
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8.87 | | 20 day DMA | 8.92 | | 35 day DMA | 8.72 | | 50 day DMA | 8.6 | | 100 day DMA | 8.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Metal METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.35 | 8.53 | 8.87 | | 12 day EMA | 8.67 | 8.79 | 8.96 | | 20 day EMA | 8.75 | 8.83 | 8.93 | | 35 day EMA | 8.73 | 8.77 | 8.82 | | 50 day EMA | 8.58 | 8.6 | 8.63 |
SMA (simple moving average) of Miraeamc Metal METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.69 | 8.94 | | 12 day SMA | 8.87 | 8.98 | 9.09 | | 20 day SMA | 8.92 | 8.96 | 9.02 | | 35 day SMA | 8.72 | 8.73 | 8.74 | | 50 day SMA | 8.6 | 8.61 | 8.63 | | 100 day SMA | 8.73 | 8.74 | 8.75 | | 150 day SMA | | 200 day SMA |
|
|
