MercuryEv MERCURYEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Ev MERCURYEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercuryEv

Strong Daily Stock price targets for MercuryEv MERCURYEV_BE are 34.7 and 36.85

Daily Target 134.2
Daily Target 235.2
Daily Target 336.35
Daily Target 437.35
Daily Target 538.5

Daily price and volume Mercury Ev

Date Closing Open Range Volume
Fri 17 July 2026 36.20 (-0.6%) 36.40 35.35 - 37.50 0.7714 times
Thu 16 July 2026 36.42 (1.36%) 35.98 35.05 - 36.79 0.7044 times
Wed 15 July 2026 35.93 (-1.67%) 36.48 35.10 - 37.99 0.5782 times
Tue 14 July 2026 36.54 (1.7%) 35.05 34.75 - 37.30 0.832 times
Mon 13 July 2026 35.93 (0.67%) 34.51 34.31 - 37.00 1.2042 times
Fri 10 July 2026 35.69 (-0.61%) 35.79 34.29 - 36.20 0.81 times
Thu 09 July 2026 35.91 (2.84%) 34.21 33.80 - 36.66 1.5229 times
Wed 08 July 2026 34.92 (-1.3%) 34.50 33.75 - 35.92 1.4806 times
Tue 07 July 2026 35.38 (0.17%) 38.00 35.23 - 38.49 1.4273 times
Fri 03 July 2026 35.32 (1.99%) 35.32 35.32 - 35.32 0.669 times
Thu 02 July 2026 34.63 (1.97%) 34.63 34.63 - 34.63 0.3918 times

Daily chart MercuryEv

Weekly price and charts MercuryEv

Strong weekly Stock price targets for MercuryEv MERCURYEV_BE are 35.26 and 38.94

Weekly Target 132.49
Weekly Target 234.34
Weekly Target 336.166666666667
Weekly Target 438.02
Weekly Target 539.85

Weekly price and volumes for Mercury Ev

Date Closing Open Range Volume
Fri 17 July 2026 36.20 (1.43%) 34.51 34.31 - 37.99 1.6905 times
Fri 10 July 2026 35.69 (1.05%) 38.00 33.75 - 38.49 2.1659 times
Fri 03 July 2026 35.32 (2.05%) 33.93 33.11 - 35.32 0.8437 times
Thu 25 June 2026 34.61 (3.97%) 33.95 33.95 - 35.31 0.6528 times
Fri 19 June 2026 33.29 (8.19%) 30.16 30.16 - 33.29 0.5171 times
Fri 12 June 2026 30.77 (0%) 33.34 30.77 - 33.34 0.1301 times
Fri 17 July 2026 (0%) - 0 times

weekly chart MercuryEv

Monthly price and charts MercuryEv

Strong monthly Stock price targets for MercuryEv MERCURYEV_BE are 34.66 and 40.04

Monthly Target 130.55
Monthly Target 233.38
Monthly Target 335.933333333333
Monthly Target 438.76
Monthly Target 541.31

Monthly price and volumes Mercury Ev

Date Closing Open Range Volume
Fri 17 July 2026 36.20 (8.71%) 33.11 33.11 - 38.49 1.4164 times
Tue 30 June 2026 33.30 (0%) 36.86 30.16 - 36.86 0.5836 times
Fri 17 July 2026 (0%) - 0 times

monthly chart MercuryEv

DMA SMA EMA moving averages of Mercury Ev MERCURYEV_BE

DMA (daily moving average) of Mercury Ev MERCURYEV_BE

DMA period DMA value
5 day DMA 36.2
12 day DMA 35.57
20 day DMA 34.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercury Ev MERCURYEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1136.0735.9
12 day EMA35.635.4935.32
20 day EMA35.0634.9434.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mercury Ev MERCURYEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.236.136
12 day SMA35.5735.3335.12
20 day SMA34.9234.7134.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme