MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong Daily Stock price targets for MercantileVentures MERCANTILE are 24.25 and 26.01

Daily Target 123.95
Daily Target 224.55
Daily Target 325.706666666667
Daily Target 426.31
Daily Target 527.47

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Fri 05 June 2026 25.16 (-6.33%) 26.00 25.10 - 26.86 0.4335 times
Thu 04 June 2026 26.86 (-2.08%) 28.85 26.00 - 29.73 3.4627 times
Wed 03 June 2026 27.43 (3.04%) 26.62 24.65 - 31.39 2.5322 times
Tue 02 June 2026 26.62 (4.43%) 27.49 25.00 - 27.49 0.362 times
Mon 01 June 2026 25.49 (0.24%) 25.43 25.43 - 27.59 0.0576 times
Fri 29 May 2026 25.43 (-0.82%) 28.59 24.86 - 28.59 0.8319 times
Wed 27 May 2026 25.64 (-2.32%) 27.20 25.56 - 27.20 0.1601 times
Tue 26 May 2026 26.25 (-2.2%) 27.80 26.00 - 27.80 0.3274 times
Mon 25 May 2026 26.84 (3.11%) 27.39 25.55 - 28.95 1.647 times
Fri 22 May 2026 26.03 (3.05%) 25.92 24.72 - 26.75 0.1855 times
Thu 21 May 2026 25.26 (1.85%) 26.85 24.00 - 26.98 0.5502 times

Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 21.54 and 28.28

Weekly Target 120.33
Weekly Target 222.74
Weekly Target 327.066666666667
Weekly Target 429.48
Weekly Target 533.81

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Fri 05 June 2026 25.16 (-1.06%) 25.43 24.65 - 31.39 1.4868 times
Fri 29 May 2026 25.43 (-2.31%) 27.39 24.86 - 28.95 0.644 times
Fri 22 May 2026 26.03 (4.62%) 26.79 23.08 - 27.49 0.5641 times
Fri 15 May 2026 24.88 (-14.21%) 31.90 24.41 - 31.90 2.708 times
Fri 08 May 2026 29.00 (25.27%) 24.40 22.21 - 29.82 1.4503 times
Thu 30 April 2026 23.15 (6.93%) 21.65 21.45 - 23.95 0.0767 times
Fri 24 April 2026 21.65 (0%) 19.00 19.00 - 24.70 0.0701 times
Sat 06 June 2026 (0%) - 0 times

weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 21.54 and 28.28

Monthly Target 120.33
Monthly Target 222.74
Monthly Target 327.066666666667
Monthly Target 429.48
Monthly Target 533.81

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Fri 05 June 2026 25.16 (-1.06%) 25.43 24.65 - 31.39 0.6372 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 2.2999 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0629 times
Sat 06 June 2026 (0%) - 0 times

monthly chart MercantileVentures

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 26.31
12 day DMA 25.98
20 day DMA 26.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.626.47
12 day EMA26.0426.226.08
20 day EMA25.6525.725.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.3726.12
12 day SMA25.9826.125.86
20 day SMA26.3826.3626.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme