MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong Daily Stock price targets for MercantileVentures MERCANTILE are 23.39 and 24.6

Daily Target 122.54
Daily Target 223.03
Daily Target 323.75
Daily Target 424.24
Daily Target 524.96

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Tue 21 July 2026 23.52 (-0.76%) 23.26 23.26 - 24.47 0.2528 times
Mon 20 July 2026 23.70 (-3.38%) 24.04 23.25 - 24.04 0.4023 times
Fri 17 July 2026 24.53 (0.74%) 24.55 24.00 - 24.66 3.3516 times
Thu 16 July 2026 24.35 (0.04%) 24.83 23.43 - 25.49 0.4061 times
Wed 15 July 2026 24.34 (-0.9%) 25.40 23.72 - 25.80 1.0273 times
Tue 14 July 2026 24.56 (-2.03%) 25.70 24.50 - 25.90 0.8155 times
Mon 13 July 2026 25.07 (-0.52%) 24.00 24.00 - 25.89 0.3469 times
Fri 10 July 2026 25.20 (-0.98%) 25.97 24.35 - 25.97 2.7326 times
Thu 09 July 2026 25.45 (1.64%) 25.89 24.26 - 25.89 0.1284 times
Wed 08 July 2026 25.04 (0.24%) 25.90 24.20 - 26.44 0.5365 times
Tue 07 July 2026 24.98 (-2.76%) 25.70 24.08 - 26.45 0.7775 times

Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 22.78 and 24

Weekly Target 122.53
Weekly Target 223.02
Weekly Target 323.746666666667
Weekly Target 424.24
Weekly Target 524.97

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Tue 21 July 2026 23.52 (-4.12%) 24.04 23.25 - 24.47 0.0849 times
Fri 17 July 2026 24.53 (-2.66%) 24.00 23.43 - 25.90 0.7711 times
Fri 10 July 2026 25.20 (-1.91%) 25.70 24.08 - 26.45 0.5413 times
Fri 03 July 2026 25.69 (1.74%) 24.16 22.20 - 26.50 0.3268 times
Thu 25 June 2026 25.25 (-0.67%) 26.69 25.10 - 27.25 0.3488 times
Fri 19 June 2026 25.42 (-1.36%) 26.70 25.00 - 26.91 0.5434 times
Fri 12 June 2026 25.77 (2.42%) 26.00 23.20 - 27.30 0.4538 times
Fri 05 June 2026 25.16 (-1.06%) 25.43 24.65 - 31.39 3.8231 times
Fri 29 May 2026 25.43 (-2.31%) 27.39 24.86 - 28.95 1.6561 times
Fri 22 May 2026 26.03 (4.62%) 26.79 23.08 - 27.49 1.4506 times
Fri 15 May 2026 24.88 (-14.21%) 31.90 24.41 - 31.90 6.9634 times

weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 23.39 and 26.64

Monthly Target 121.17
Monthly Target 222.35
Monthly Target 324.423333333333
Monthly Target 425.6
Monthly Target 527.67

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Tue 21 July 2026 23.52 (-0.76%) 23.26 23.25 - 26.50 0.283 times
Tue 30 June 2026 23.70 (-6.8%) 25.43 22.20 - 31.39 1.0257 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 2.6197 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0716 times
Wed 22 July 2026 (0%) - 0 times

monthly chart MercantileVentures

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.7
20 day DMA 24.84
35 day DMA 25.19
50 day DMA 25.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.2924.59
12 day EMA24.4824.6524.82
20 day EMA24.7324.8624.98
35 day EMA25.0525.1425.22
50 day EMA25.2925.3625.43

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.324.57
12 day SMA24.724.8824.97
20 day SMA24.8424.9425.03
35 day SMA25.1925.2525.3
50 day SMA25.5525.5825.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme