MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong Daily Stock price targets for MercantileVentures MERCANTILE are 23.77 and 26.18

Daily Target 123.2
Daily Target 224.33
Daily Target 325.613333333333
Daily Target 426.74
Daily Target 528.02

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Fri 04 September 2026 25.45 (-0.39%) 26.90 24.49 - 26.90 4.0835 times
Thu 03 September 2026 25.55 (-0.16%) 25.05 24.25 - 29.37 3.9994 times
Wed 02 September 2026 25.59 (1.07%) 24.60 24.01 - 26.65 1.03 times
Tue 01 September 2026 25.32 (1.32%) 25.20 22.25 - 26.40 0.7811 times
Fri 28 August 2026 24.99 (1.13%) 24.83 23.57 - 25.26 0.0008 times
Thu 27 August 2026 24.71 (1.94%) 26.28 24.50 - 26.28 0.041 times
Wed 26 August 2026 24.24 (-1.02%) 24.37 24.18 - 26.24 0.0102 times
Tue 25 August 2026 24.49 (-1.13%) 24.22 24.00 - 25.77 0.0127 times
Mon 24 August 2026 24.77 (2.99%) 26.44 24.22 - 26.44 0.0289 times
Fri 21 August 2026 24.05 (-1.8%) 23.60 23.60 - 25.97 0.0123 times
Thu 20 August 2026 24.49 (0.49%) 24.50 24.00 - 24.73 0.0066 times

Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 23.85 and 30.97

Weekly Target 118.57
Weekly Target 222.01
Weekly Target 325.69
Weekly Target 429.13
Weekly Target 532.81

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Fri 04 September 2026 25.45 (1.84%) 25.20 22.25 - 29.37 8.5822 times
Fri 28 August 2026 24.99 (3.91%) 26.44 23.57 - 26.44 0.0812 times
Fri 21 August 2026 24.05 (-0.08%) 23.65 23.60 - 25.97 0.0627 times
Fri 14 August 2026 24.07 (-4.07%) 25.10 23.61 - 25.95 0.0895 times
Fri 07 August 2026 25.09 (4.54%) 24.17 23.70 - 26.44 0.12 times
Fri 31 July 2026 24.00 (-2.12%) 25.01 23.41 - 25.69 0.1063 times
Fri 24 July 2026 24.52 (-0.04%) 24.04 23.25 - 26.75 0.5937 times
Fri 17 July 2026 24.53 (-2.66%) 24.00 23.43 - 25.90 0.1714 times
Fri 10 July 2026 25.20 (-1.91%) 25.70 24.08 - 26.45 0.1203 times
Fri 03 July 2026 25.69 (1.74%) 24.16 22.20 - 26.50 0.0726 times
Thu 25 June 2026 25.25 (-0.67%) 26.69 25.10 - 27.25 0.0775 times

weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 23.85 and 30.97

Monthly Target 118.57
Monthly Target 222.01
Monthly Target 325.69
Monthly Target 429.13
Monthly Target 532.81

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Fri 04 September 2026 25.45 (1.84%) 25.20 22.25 - 29.37 3.6009 times
Fri 28 August 2026 24.99 (4.12%) 24.17 23.57 - 26.44 0.1483 times
Fri 31 July 2026 24.00 (1.27%) 23.26 23.25 - 26.75 0.4248 times
Tue 30 June 2026 23.70 (-6.8%) 25.43 22.20 - 31.39 0.5039 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 1.2869 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0352 times
Sat 05 September 2026 (0%) - 0 times

monthly chart MercantileVentures

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 25.38
12 day DMA 24.84
20 day DMA 24.67
35 day DMA 24.54
50 day DMA 24.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.2625.11
12 day EMA24.9924.9124.79
20 day EMA24.8324.7624.68
35 day EMA24.7624.7224.67
50 day EMA24.7924.7624.73

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.2324.97
12 day SMA24.8424.7124.62
20 day SMA24.6724.6324.61
35 day SMA24.5424.5124.47
50 day SMA24.6424.6424.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme