Use Dark Theme
bell notificationshomepagelogin

MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 1.87 and 1.87

Daily Target 11.87
Daily Target 21.87
Daily Target 31.87
Daily Target 41.87
Daily Target 51.87

Daily price and volume Mep Infra

Date Closing Open Range Volume
Fri 23 May 2025 1.87 (1.63%) 1.87 1.87 - 1.87 0.2569 times
Thu 22 May 2025 1.84 (1.66%) 1.84 1.82 - 1.84 0.9438 times
Wed 21 May 2025 1.81 (1.69%) 1.81 1.79 - 1.81 4.4558 times
Tue 20 May 2025 1.78 (0.56%) 1.80 1.74 - 1.80 3.7716 times
Mon 19 May 2025 1.77 (1.72%) 1.77 1.77 - 1.77 0.1497 times
Fri 16 May 2025 1.74 (1.75%) 1.74 1.74 - 1.74 0.0846 times
Thu 15 May 2025 1.71 (1.79%) 1.71 1.71 - 1.71 0.0464 times
Wed 14 May 2025 1.68 (1.82%) 1.68 1.68 - 1.68 0.1461 times
Tue 13 May 2025 1.65 (1.85%) 1.65 1.65 - 1.65 0.0135 times
Mon 12 May 2025 1.62 (1.89%) 1.62 1.62 - 1.62 0.1317 times
Fri 09 May 2025 1.59 (1.92%) 1.58 1.58 - 1.59 0.8851 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 1.81 and 1.94

Weekly Target 11.7
Weekly Target 21.78
Weekly Target 31.8266666666667
Weekly Target 41.91
Weekly Target 51.96

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Fri 23 May 2025 1.87 (7.47%) 1.77 1.74 - 1.87 1.0488 times
Fri 16 May 2025 1.74 (9.43%) 1.62 1.62 - 1.74 0.0462 times
Fri 09 May 2025 1.59 (8.9%) 1.48 1.47 - 1.59 0.1889 times
Fri 02 May 2025 1.46 (5.8%) 1.40 1.37 - 1.46 0.4242 times
Fri 25 April 2025 1.38 (6.98%) 1.31 1.31 - 1.38 0.1004 times
Thu 17 April 2025 1.29 (4.88%) 1.25 1.25 - 1.29 0.022 times
Fri 11 April 2025 1.23 (2.5%) 1.17 1.14 - 1.23 0.9601 times
Fri 04 April 2025 1.20 (-9.09%) 1.32 1.20 - 1.34 1.9902 times
Fri 28 March 2025 1.32 (-10.2%) 1.47 1.32 - 1.47 3.0479 times
Fri 21 March 2025 1.47 (-14.04%) 1.72 1.47 - 1.72 2.1712 times
Thu 13 March 2025 1.71 (-13.2%) 1.89 1.71 - 2.01 2.8033 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 1.67 and 2.08

Monthly Target 11.32
Monthly Target 21.6
Monthly Target 31.7333333333333
Monthly Target 42.01
Monthly Target 52.14

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Fri 23 May 2025 1.87 (29.86%) 1.46 1.46 - 1.87 0.393 times
Wed 30 April 2025 1.44 (9.09%) 1.32 1.14 - 1.44 0.9303 times
Fri 28 March 2025 1.32 (-48.64%) 2.44 1.32 - 2.50 2.7372 times
Fri 28 February 2025 2.57 (-16.56%) 3.12 2.57 - 3.30 1.0587 times
Fri 31 January 2025 3.08 (8.07%) 2.99 2.47 - 3.44 1.6391 times
Mon 30 December 2024 2.85 (-22.97%) 3.51 2.85 - 3.51 0.1421 times
Mon 25 November 2024 3.70 (-6.09%) 4.13 3.70 - 4.33 0.4344 times
Thu 31 October 2024 3.94 (0%) 3.35 3.09 - 3.94 0.6653 times
Fri 23 May 2025 (0%) - 0 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.72
20 day DMA 1.61
35 day DMA 1.46
50 day DMA 1.53
100 day DMA 2.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.791.76
12 day EMA1.731.71.67
20 day EMA1.661.641.62
35 day EMA1.651.641.63
50 day EMA1.661.651.64

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.791.76
12 day SMA1.721.691.66
20 day SMA1.611.591.56
35 day SMA1.461.451.43
50 day SMA1.531.541.55
100 day SMA2.252.272.29
150 day SMA
200 day SMA
Back to top Use Dark Theme