MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 0.72 and 0.72

Daily Target 10.72
Daily Target 20.72
Daily Target 30.72
Daily Target 40.72
Daily Target 50.72

Daily price and volume Mep Infra

Date Closing Open Range Volume
Fri 28 August 2026 0.72 (1.41%) 0.72 0.72 - 0.72 0.6097 times
Thu 27 August 2026 0.71 (1.43%) 0.71 0.71 - 0.71 0.471 times
Wed 26 August 2026 0.70 (1.45%) 0.70 0.70 - 0.70 0.8005 times
Tue 25 August 2026 0.69 (1.47%) 0.69 0.69 - 0.69 0.5006 times
Mon 24 August 2026 0.68 (1.49%) 0.68 0.68 - 0.68 3.907 times
Fri 21 August 2026 0.67 (1.52%) 0.67 0.67 - 0.67 0.1513 times
Thu 20 August 2026 0.66 (1.54%) 0.66 0.66 - 0.66 1.3998 times
Wed 19 August 2026 0.65 (1.56%) 0.65 0.65 - 0.65 0.0675 times
Tue 18 August 2026 0.64 (1.59%) 0.64 0.64 - 0.64 1.8314 times
Mon 17 August 2026 0.63 (1.61%) 0.63 0.63 - 0.63 0.2611 times
Fri 14 August 2026 0.62 (1.64%) 0.62 0.62 - 0.62 0.0823 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.7 and 0.74

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.70666666666667
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Fri 28 August 2026 0.72 (7.46%) 0.68 0.68 - 0.72 0.5373 times
Fri 21 August 2026 0.67 (8.06%) 0.63 0.63 - 0.67 0.317 times
Fri 14 August 2026 0.62 (8.77%) 0.58 0.58 - 0.62 0.0576 times
Fri 07 August 2026 0.57 (9.62%) 0.53 0.53 - 0.57 0.3533 times
Fri 31 July 2026 0.52 (-5.45%) 0.54 0.50 - 0.56 2.7663 times
Fri 24 July 2026 0.55 (-6.78%) 0.58 0.55 - 0.60 1.3479 times
Fri 17 July 2026 0.59 (-7.81%) 0.65 0.59 - 0.65 1.2309 times
Fri 10 July 2026 0.64 (-7.25%) 0.69 0.64 - 0.69 1.1097 times
Fri 03 July 2026 0.69 (-6.76%) 0.75 0.69 - 0.75 1.5611 times
Thu 25 June 2026 0.74 (-5.13%) 0.79 0.74 - 0.79 0.7189 times
Fri 19 June 2026 0.78 (-4.88%) 0.82 0.77 - 0.82 1.5425 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.63 and 0.82

Monthly Target 10.47
Monthly Target 20.59
Monthly Target 30.65666666666667
Monthly Target 40.78
Monthly Target 50.85

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Fri 28 August 2026 0.72 (38.46%) 0.53 0.53 - 0.72 0.3218 times
Fri 31 July 2026 0.52 (-27.78%) 0.73 0.50 - 0.73 1.993 times
Tue 30 June 2026 0.72 (-21.74%) 0.93 0.72 - 0.93 1.1785 times
Fri 29 May 2026 0.92 (-8%) 1.02 0.92 - 1.13 0.5738 times
Thu 30 April 2026 1.00 (16.28%) 0.85 0.83 - 1.00 0.5149 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.0338 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.5205 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.5789 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.5231 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.7616 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.5221 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.67
20 day DMA 0.63
35 day DMA 0.6
50 day DMA 0.64
100 day DMA 0.79
150 day DMA 0.9
200 day DMA 1.2

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.69
12 day EMA0.690.680.67
20 day EMA0.670.660.65
35 day EMA0.640.640.64
50 day EMA0.650.650.65

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.68
12 day SMA0.670.660.65
20 day SMA0.630.620.61
35 day SMA0.60.60.6
50 day SMA0.640.640.64
100 day SMA0.790.790.79
150 day SMA0.90.910.91
200 day SMA1.21.211.22
Back to top | Use Dark Theme