MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 1.05 and 1.09

Daily Target 11.04
Daily Target 21.06
Daily Target 31.0833333333333
Daily Target 41.1
Daily Target 51.12

Daily price and volume Mep Infra

Date Closing Open Range Volume
Tue 24 February 2026 1.07 (-1.83%) 1.07 1.07 - 1.11 1.3587 times
Mon 23 February 2026 1.09 (-1.8%) 1.09 1.09 - 1.09 1.2566 times
Fri 20 February 2026 1.11 (-1.77%) 1.11 1.11 - 1.11 0.473 times
Thu 19 February 2026 1.13 (-1.74%) 1.13 1.13 - 1.13 0.5296 times
Wed 18 February 2026 1.15 (-1.71%) 1.15 1.15 - 1.15 0.1738 times
Tue 17 February 2026 1.17 (-1.68%) 1.20 1.17 - 1.20 0.9468 times
Mon 16 February 2026 1.19 (-1.65%) 1.21 1.19 - 1.23 1.8161 times
Fri 13 February 2026 1.21 (-1.63%) 1.23 1.21 - 1.23 0.9656 times
Thu 12 February 2026 1.23 (-1.6%) 1.23 1.23 - 1.23 1.607 times
Wed 11 February 2026 1.25 (-0.79%) 1.26 1.24 - 1.26 0.8728 times
Tue 10 February 2026 1.26 (-1.56%) 1.30 1.26 - 1.30 1.1562 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 1.05 and 1.09

Weekly Target 11.04
Weekly Target 21.06
Weekly Target 31.0833333333333
Weekly Target 41.1
Weekly Target 51.12

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Tue 24 February 2026 1.07 (-3.6%) 1.09 1.07 - 1.11 1.1548 times
Fri 20 February 2026 1.11 (-8.26%) 1.21 1.11 - 1.23 1.7394 times
Fri 13 February 2026 1.21 (-6.2%) 1.27 1.21 - 1.31 2.1936 times
Fri 06 February 2026 1.29 (-8.51%) 1.40 1.29 - 1.40 1.5736 times
Fri 30 January 2026 1.41 (-6%) 1.47 1.41 - 1.47 0.1547 times
Fri 23 January 2026 1.50 (-8.54%) 1.63 1.50 - 1.66 0.5418 times
Fri 16 January 2026 1.64 (-3.53%) 1.67 1.64 - 1.73 0.6893 times
Fri 09 January 2026 1.70 (-7.61%) 1.81 1.70 - 1.87 0.9556 times
Fri 02 January 2026 1.84 (-7.54%) 1.99 1.84 - 2.00 0.6091 times
Fri 26 December 2025 1.99 (-6.57%) 2.16 1.97 - 2.16 0.3881 times
Fri 19 December 2025 2.13 (0.95%) 2.10 2.10 - 2.20 0.4094 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.91 and 1.24

Monthly Target 10.85
Monthly Target 20.96
Monthly Target 31.18
Monthly Target 41.29
Monthly Target 51.51

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Tue 24 February 2026 1.07 (-24.11%) 1.40 1.07 - 1.40 2.0011 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.8104 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.7323 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 1.0661 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.7309 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 1.0203 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 1.0675 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 1.1253 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.7721 times
Fri 30 May 2025 2.02 (40.28%) 1.46 1.46 - 2.02 0.6741 times
Wed 30 April 2025 1.44 (9.09%) 1.32 1.14 - 1.44 1.206 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.18
20 day DMA 1.25
35 day DMA 1.41
50 day DMA 1.59
100 day DMA 1.95
150 day DMA 1.85
200 day DMA 1.89

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.121.14
12 day EMA1.191.211.23
20 day EMA1.291.311.33
35 day EMA1.461.481.5
50 day EMA1.591.611.63

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.131.15
12 day SMA1.181.21.22
20 day SMA1.251.271.29
35 day SMA1.411.431.45
50 day SMA1.591.611.63
100 day SMA1.951.961.97
150 day SMA1.851.851.86
200 day SMA1.891.91.9
Back to top | Use Dark Theme