MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 0.92 and 0.92

Daily Target 10.92
Daily Target 20.92
Daily Target 30.92
Daily Target 40.92
Daily Target 50.92

Daily price and volume Mep Infra

Date Closing Open Range Volume
Fri 29 May 2026 0.92 (-1.08%) 0.92 0.92 - 0.92 1.1139 times
Wed 27 May 2026 0.93 (-1.06%) 0.93 0.93 - 0.94 0.4285 times
Tue 26 May 2026 0.94 (-1.05%) 0.94 0.94 - 0.95 1.9016 times
Mon 25 May 2026 0.95 (-1.04%) 0.95 0.95 - 0.95 0.3632 times
Fri 22 May 2026 0.96 (-1.03%) 0.96 0.96 - 0.98 1.5312 times
Thu 21 May 2026 0.97 (-1.02%) 0.97 0.97 - 0.97 1.7881 times
Wed 20 May 2026 0.98 (-1.01%) 0.98 0.98 - 0.98 0.1605 times
Tue 19 May 2026 0.99 (-1.98%) 1.00 0.99 - 1.00 0.2101 times
Mon 18 May 2026 1.01 (-1.94%) 1.03 1.01 - 1.03 0.3236 times
Fri 15 May 2026 1.03 (-1.9%) 1.04 1.03 - 1.07 2.1792 times
Thu 14 May 2026 1.05 (-1.87%) 1.05 1.05 - 1.08 0.8611 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.91 and 0.94

Weekly Target 10.9
Weekly Target 20.91
Weekly Target 30.93
Weekly Target 40.94
Weekly Target 50.96

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.92 - 0.95 0.5282 times
Fri 22 May 2026 0.96 (-6.8%) 1.03 0.96 - 1.03 0.5569 times
Fri 15 May 2026 1.03 (-5.5%) 1.10 1.03 - 1.13 1.2141 times
Fri 08 May 2026 1.09 (9%) 1.02 1.02 - 1.10 0.2406 times
Thu 30 April 2026 1.00 (4.17%) 0.97 0.96 - 1.00 0.3057 times
Fri 24 April 2026 0.96 (5.49%) 0.92 0.92 - 0.96 0.2442 times
Fri 17 April 2026 0.91 (4.6%) 0.88 0.88 - 0.91 0.2554 times
Fri 10 April 2026 0.87 (3.57%) 0.84 0.83 - 0.87 0.7466 times
Thu 02 April 2026 0.84 (-3.45%) 0.87 0.84 - 0.87 0.8238 times
Fri 27 March 2026 0.87 (-3.33%) 0.91 0.87 - 0.91 5.0846 times
Fri 20 March 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 1.1553 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.82 and 1.03

Monthly Target 10.78
Monthly Target 20.85
Monthly Target 30.99
Monthly Target 41.06
Monthly Target 51.2

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Fri 29 May 2026 0.92 (-8%) 1.02 0.92 - 1.13 0.6735 times
Thu 30 April 2026 1.00 (16.28%) 0.85 0.83 - 1.00 0.6043 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.387 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.7846 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.6795 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.614 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.8939 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.6128 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 0.8555 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 0.8951 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 0.9435 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.98
20 day DMA 1.01
35 day DMA 0.97
50 day DMA 0.95
100 day DMA 1.15
150 day DMA 1.54
200 day DMA 1.58

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.97
12 day EMA0.960.970.98
20 day EMA0.970.980.99
35 day EMA0.990.990.99
50 day EMA0.950.950.95

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.96
12 day SMA0.9811.01
20 day SMA1.011.021.02
35 day SMA0.970.970.97
50 day SMA0.950.950.95
100 day SMA1.151.161.17
150 day SMA1.541.551.56
200 day SMA1.581.591.59
Back to top | Use Dark Theme