MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra Strong Daily Stock price targets for MepInfra MEP_BZ are 2.46 and 2.46 | Daily Target 1 | 2.46 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.46 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.46 |
Daily price and volume Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2.46 (-2.38%) |
2.46 |
2.46 - 2.46 |
0.111 times |
Fri 14 November 2025 |
2.52 (-2.33%) |
2.52 |
2.52 - 2.52 |
0.1287 times |
Thu 13 November 2025 |
2.58 (-2.27%) |
2.58 |
2.58 - 2.58 |
0.187 times |
Wed 12 November 2025 |
2.64 (-2.22%) |
2.64 |
2.64 - 2.64 |
0.2242 times |
Tue 11 November 2025 |
2.70 (-2.17%) |
2.70 |
2.70 - 2.70 |
0.7931 times |
Mon 10 November 2025 |
2.76 (-2.13%) |
2.76 |
2.76 - 2.87 |
2.6184 times |
Fri 07 November 2025 |
2.82 (0%) |
2.87 |
2.82 - 2.87 |
3.0674 times |
Thu 06 November 2025 |
2.82 (1.81%) |
2.82 |
2.82 - 2.82 |
0.5193 times |
Tue 04 November 2025 |
2.77 (1.84%) |
2.77 |
2.77 - 2.77 |
0.5945 times |
Mon 03 November 2025 |
2.72 (1.87%) |
2.72 |
2.72 - 2.72 |
1.7563 times |
Fri 31 October 2025 |
2.67 (1.91%) |
2.67 |
2.62 - 2.67 |
4.9723 times |
Weekly price and charts MepInfra Strong weekly Stock price targets for MepInfra MEP_BZ are 2.46 and 2.46 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.46 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2.46 (-2.38%) |
2.46 |
2.46 - 2.46 |
0.0345 times |
Fri 14 November 2025 |
2.52 (-10.64%) |
2.76 |
2.52 - 2.87 |
1.2266 times |
Fri 07 November 2025 |
2.82 (5.62%) |
2.72 |
2.72 - 2.87 |
1.8431 times |
Fri 31 October 2025 |
2.67 (9.43%) |
2.48 |
2.48 - 2.67 |
2.5974 times |
Fri 24 October 2025 |
2.44 (7.02%) |
2.32 |
2.32 - 2.44 |
1.5331 times |
Fri 17 October 2025 |
2.28 (9.62%) |
2.12 |
2.12 - 2.28 |
0.6222 times |
Fri 10 October 2025 |
2.08 (8.9%) |
1.94 |
1.94 - 2.08 |
0.3683 times |
Fri 03 October 2025 |
1.91 (6.7%) |
1.82 |
1.82 - 1.91 |
0.4997 times |
Fri 26 September 2025 |
1.79 (9.15%) |
1.67 |
1.67 - 1.79 |
0.3158 times |
Fri 19 September 2025 |
1.64 (6.49%) |
1.52 |
1.51 - 1.64 |
0.9593 times |
Fri 12 September 2025 |
1.54 (1.32%) |
1.52 |
1.48 - 1.58 |
3.4972 times |
Monthly price and charts MepInfra Strong monthly Stock price targets for MepInfra MEP_BZ are 2.26 and 2.67 | Monthly Target 1 | 2.19 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.5966666666667 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2.46 (-7.87%) |
2.72 |
2.46 - 2.87 |
0.343 times |
Fri 31 October 2025 |
2.67 (44.32%) |
1.88 |
1.88 - 2.67 |
0.6128 times |
Tue 30 September 2025 |
1.85 (19.35%) |
1.58 |
1.48 - 1.85 |
0.8555 times |
Fri 29 August 2025 |
1.55 (-7.74%) |
1.65 |
1.50 - 1.72 |
0.8951 times |
Thu 31 July 2025 |
1.68 (-20.75%) |
2.07 |
1.61 - 2.07 |
0.9436 times |
Mon 30 June 2025 |
2.12 (4.95%) |
2.06 |
2.06 - 2.55 |
0.6474 times |
Fri 30 May 2025 |
2.02 (40.28%) |
1.46 |
1.46 - 2.02 |
0.5653 times |
Wed 30 April 2025 |
1.44 (9.09%) |
1.32 |
1.14 - 1.44 |
1.0112 times |
Fri 28 March 2025 |
1.32 (-48.64%) |
2.44 |
1.32 - 2.50 |
2.9752 times |
Fri 28 February 2025 |
2.57 (-16.56%) |
3.12 |
2.57 - 3.30 |
1.1508 times |
Fri 31 January 2025 |
3.08 (8.07%) |
2.99 |
2.47 - 3.44 |
1.7817 times |
DMA SMA EMA moving averages of Mep Infra MEP_BZ
DMA (daily moving average) of Mep Infra MEP_BZ
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.67 | | 20 day DMA | 2.57 | | 35 day DMA | 2.32 | | 50 day DMA | 2.1 | | 100 day DMA | 1.93 | | 150 day DMA | 1.89 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Mep Infra MEP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.62 | 2.67 | | 12 day EMA | 2.59 | 2.61 | 2.63 | | 20 day EMA | 2.52 | 2.53 | 2.53 | | 35 day EMA | 2.34 | 2.33 | 2.32 | | 50 day EMA | 2.09 | 2.08 | 2.06 |
SMA (simple moving average) of Mep Infra MEP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.64 | 2.7 | | 12 day SMA | 2.67 | 2.68 | 2.68 | | 20 day SMA | 2.57 | 2.56 | 2.55 | | 35 day SMA | 2.32 | 2.3 | 2.28 | | 50 day SMA | 2.1 | 2.08 | 2.06 | | 100 day SMA | 1.93 | 1.93 | 1.93 | | 150 day SMA | 1.89 | 1.88 | 1.87 | | 200 day SMA | 2.01 | 2.01 | 2.01 |
|
|
