MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra Strong Daily Stock price targets for MepInfra MEP_BZ are 2.86 and 3.08 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.8966666666667 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.12 |
Daily price and volume Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2.97 (4.95%) |
2.92 |
2.75 - 2.97 |
1.4453 times |
Fri 07 February 2025 |
2.83 (1.07%) |
2.72 |
2.68 - 2.90 |
1.6362 times |
Thu 06 February 2025 |
2.80 (-3.45%) |
2.86 |
2.80 - 3.00 |
1.0578 times |
Wed 05 February 2025 |
2.90 (-1.02%) |
2.99 |
2.90 - 3.02 |
0.8295 times |
Tue 04 February 2025 |
2.93 (-0.68%) |
3.03 |
2.81 - 3.05 |
1.2473 times |
Mon 03 February 2025 |
2.95 (-4.22%) |
3.12 |
2.92 - 3.12 |
0.584 times |
Fri 31 January 2025 |
3.08 (3.01%) |
3.05 |
3.01 - 3.13 |
0.5203 times |
Thu 30 January 2025 |
2.99 (1.36%) |
3.02 |
2.82 - 3.05 |
0.4611 times |
Wed 29 January 2025 |
2.95 (-1.99%) |
3.12 |
2.85 - 3.12 |
1.6789 times |
Tue 28 January 2025 |
3.01 (-2.27%) |
3.14 |
2.97 - 3.16 |
0.5396 times |
Mon 27 January 2025 |
3.08 (-5.23%) |
3.33 |
3.08 - 3.33 |
0.3786 times |
Weekly price and charts MepInfra Strong weekly Stock price targets for MepInfra MEP_BZ are 2.86 and 3.08 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.8966666666667 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2.97 (4.95%) |
2.92 |
2.75 - 2.97 |
0.3474 times |
Fri 07 February 2025 |
2.83 (-8.12%) |
3.12 |
2.68 - 3.12 |
1.2871 times |
Fri 31 January 2025 |
3.08 (-5.23%) |
3.33 |
2.82 - 3.33 |
0.8602 times |
Fri 24 January 2025 |
3.25 (14.84%) |
2.93 |
2.89 - 3.34 |
1.5182 times |
Fri 17 January 2025 |
2.83 (3.28%) |
2.76 |
2.47 - 2.86 |
1.7308 times |
Fri 10 January 2025 |
2.74 (-16.46%) |
3.44 |
2.74 - 3.44 |
2.9481 times |
Fri 03 January 2025 |
3.28 (9.33%) |
2.85 |
2.85 - 3.28 |
0.9328 times |
Mon 23 December 2024 |
3.00 (-5.06%) |
3.00 |
3.00 - 3.00 |
0.0562 times |
Mon 16 December 2024 |
3.16 (-5.11%) |
3.16 |
3.16 - 3.49 |
0.2195 times |
Mon 09 December 2024 |
3.33 (-5.13%) |
3.33 |
3.33 - 3.33 |
0.0996 times |
Mon 02 December 2024 |
3.51 (-5.14%) |
3.51 |
3.51 - 3.51 |
0.0776 times |
Monthly price and charts MepInfra Strong monthly Stock price targets for MepInfra MEP_BZ are 2.61 and 3.05 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 2.9233333333333 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2.97 (-3.57%) |
3.12 |
2.68 - 3.12 |
0.5345 times |
Fri 31 January 2025 |
3.08 (8.07%) |
2.99 |
2.47 - 3.44 |
2.5407 times |
Mon 30 December 2024 |
2.85 (-22.97%) |
3.51 |
2.85 - 3.51 |
0.2203 times |
Mon 25 November 2024 |
3.70 (-6.09%) |
4.13 |
3.70 - 4.33 |
0.6733 times |
Thu 31 October 2024 |
3.94 (0%) |
3.35 |
3.09 - 3.94 |
1.0313 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mep Infra MEP_BZ
DMA (daily moving average) of Mep Infra MEP_BZ
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.98 | | 20 day DMA | 2.94 | | 35 day DMA | 3.02 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mep Infra MEP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.88 | 2.9 | | 12 day EMA | 2.94 | 2.94 | 2.96 | | 20 day EMA | 3 | 3 | 3.02 | | 35 day EMA | 3.11 | 3.12 | 3.14 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mep Infra MEP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.88 | 2.93 | | 12 day SMA | 2.98 | 3 | 3.03 | | 20 day SMA | 2.94 | 2.92 | 2.92 | | 35 day SMA | 3.02 | 3.04 | 3.08 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
