Use Dark Theme
bell notificationshomepagelogin

MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 1.73 and 1.73

Daily Target 11.73
Daily Target 21.73
Daily Target 31.73
Daily Target 41.73
Daily Target 51.73

Daily price and volume Mep Infra

Date Closing Open Range Volume
Fri 11 July 2025 1.73 (-2.26%) 1.73 1.73 - 1.73 0.5974 times
Thu 10 July 2025 1.77 (-2.21%) 1.77 1.77 - 1.77 0.2462 times
Wed 09 July 2025 1.81 (-2.16%) 1.81 1.81 - 1.81 0.8449 times
Tue 08 July 2025 1.85 (-2.12%) 1.85 1.85 - 1.85 0.6603 times
Mon 07 July 2025 1.89 (-2.07%) 1.89 1.89 - 1.89 1.2375 times
Fri 04 July 2025 1.93 (-2.03%) 1.93 1.93 - 1.93 1.8761 times
Thu 03 July 2025 1.97 (-2.48%) 1.97 1.97 - 1.97 2.2714 times
Wed 02 July 2025 2.02 (-2.42%) 2.02 2.02 - 2.02 1.1613 times
Tue 01 July 2025 2.07 (-2.36%) 2.07 2.07 - 2.07 0.3266 times
Mon 30 June 2025 2.12 (-2.3%) 2.12 2.12 - 2.12 0.7782 times
Fri 27 June 2025 2.17 (-2.25%) 2.18 2.17 - 2.18 0.6634 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 1.65 and 1.81

Weekly Target 11.62
Weekly Target 21.68
Weekly Target 31.7833333333333
Weekly Target 41.84
Weekly Target 51.94

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Fri 11 July 2025 1.73 (-10.36%) 1.89 1.73 - 1.89 0.7777 times
Fri 04 July 2025 1.93 (-11.06%) 2.12 1.93 - 2.12 1.3909 times
Fri 27 June 2025 2.17 (-10.33%) 2.37 2.17 - 2.37 0.5114 times
Fri 20 June 2025 2.42 (0%) 2.46 2.42 - 2.55 2.1464 times
Fri 13 June 2025 2.42 (9.01%) 2.26 2.26 - 2.42 1.2694 times
Fri 06 June 2025 2.22 (9.9%) 2.06 2.06 - 2.22 0.3239 times
Fri 30 May 2025 2.02 (8.02%) 1.90 1.90 - 2.02 0.943 times
Fri 23 May 2025 1.87 (7.47%) 1.77 1.74 - 1.87 2.1543 times
Fri 16 May 2025 1.74 (9.43%) 1.62 1.62 - 1.74 0.095 times
Fri 09 May 2025 1.59 (8.9%) 1.48 1.47 - 1.59 0.3881 times
Fri 02 May 2025 1.46 (5.8%) 1.40 1.37 - 1.46 0.8713 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 1.56 and 1.9

Monthly Target 11.5
Monthly Target 21.62
Monthly Target 31.8433333333333
Monthly Target 41.96
Monthly Target 52.18

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Fri 11 July 2025 1.73 (-18.4%) 2.07 1.73 - 2.07 0.2997 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.6623 times
Fri 30 May 2025 2.02 (40.28%) 1.46 1.46 - 2.02 0.5783 times
Wed 30 April 2025 1.44 (9.09%) 1.32 1.14 - 1.44 1.0346 times
Fri 28 March 2025 1.32 (-48.64%) 2.44 1.32 - 2.50 3.044 times
Fri 28 February 2025 2.57 (-16.56%) 3.12 2.57 - 3.30 1.1774 times
Fri 31 January 2025 3.08 (8.07%) 2.99 2.47 - 3.44 1.8228 times
Mon 30 December 2024 2.85 (-22.97%) 3.51 2.85 - 3.51 0.158 times
Mon 25 November 2024 3.70 (-6.09%) 4.13 3.70 - 4.33 0.4831 times
Thu 31 October 2024 3.94 (0%) 3.35 3.09 - 3.94 0.7399 times
Sat 12 July 2025 (0%) - 0 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.96
20 day DMA 2.14
35 day DMA 2.15
50 day DMA 2
100 day DMA 1.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.861.9
12 day EMA1.931.972.01
20 day EMA2.022.052.08
35 day EMA1.992.012.02
50 day EMA1.941.951.96

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.851.89
12 day SMA1.962.012.05
20 day SMA2.142.182.21
35 day SMA2.152.152.15
50 day SMA221.99
100 day SMA1.951.961.97
150 day SMA
200 day SMA
Back to top Use Dark Theme