MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 0.61 and 0.61

Daily Target 10.61
Daily Target 20.61
Daily Target 30.61
Daily Target 40.61
Daily Target 50.61

Daily price and volume Mep Infra

Date Closing Open Range Volume
Wed 15 July 2026 0.61 (-1.61%) 0.61 0.61 - 0.61 0.5195 times
Tue 14 July 2026 0.62 (-1.59%) 0.64 0.62 - 0.64 1.0081 times
Mon 13 July 2026 0.63 (-1.56%) 0.65 0.63 - 0.65 0.6168 times
Fri 10 July 2026 0.64 (-1.54%) 0.66 0.64 - 0.66 0.8964 times
Thu 09 July 2026 0.65 (-1.52%) 0.67 0.65 - 0.67 1.5814 times
Wed 08 July 2026 0.66 (-1.49%) 0.66 0.66 - 0.66 0.3521 times
Tue 07 July 2026 0.67 (-2.9%) 0.69 0.67 - 0.69 0.6692 times
Fri 03 July 2026 0.69 (-1.43%) 0.71 0.69 - 0.71 2.8959 times
Thu 02 July 2026 0.70 (-1.41%) 0.71 0.70 - 0.71 0.392 times
Wed 01 July 2026 0.71 (-1.39%) 0.73 0.71 - 0.73 1.0686 times
Tue 30 June 2026 0.72 (-1.37%) 0.72 0.72 - 0.74 0.3663 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.59 and 0.63

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.62333333333333
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Wed 15 July 2026 0.61 (-4.69%) 0.65 0.61 - 0.65 0.6906 times
Fri 10 July 2026 0.64 (-7.25%) 0.69 0.64 - 0.69 1.1269 times
Fri 03 July 2026 0.69 (-6.76%) 0.75 0.69 - 0.75 1.5853 times
Thu 25 June 2026 0.74 (-5.13%) 0.79 0.74 - 0.79 0.73 times
Fri 19 June 2026 0.78 (-4.88%) 0.82 0.77 - 0.82 1.5663 times
Fri 12 June 2026 0.82 (-5.75%) 0.87 0.82 - 0.87 1.0995 times
Fri 05 June 2026 0.87 (-5.43%) 0.93 0.87 - 0.93 1.1275 times
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.92 - 0.95 0.4765 times
Fri 22 May 2026 0.96 (-6.8%) 1.03 0.96 - 1.03 0.5023 times
Fri 15 May 2026 1.03 (-5.5%) 1.10 1.03 - 1.13 1.0952 times
Fri 08 May 2026 1.09 (9%) 1.02 1.02 - 1.10 0.217 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.55 and 0.67

Monthly Target 10.53
Monthly Target 20.57
Monthly Target 30.65
Monthly Target 40.69
Monthly Target 50.77

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Wed 15 July 2026 0.61 (-15.28%) 0.73 0.61 - 0.73 0.8948 times
Tue 30 June 2026 0.72 (-21.74%) 0.93 0.72 - 0.93 1.3075 times
Fri 29 May 2026 0.92 (-8%) 1.02 0.92 - 1.13 0.6366 times
Thu 30 April 2026 1.00 (16.28%) 0.85 0.83 - 1.00 0.5712 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.2563 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.6869 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.6423 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.5804 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.8449 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.5792 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 0.8086 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.67
20 day DMA 0.71
35 day DMA 0.78
50 day DMA 0.86
100 day DMA 0.91
150 day DMA 1.19
200 day DMA 1.45

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.66
12 day EMA0.650.660.67
20 day EMA0.670.680.69
35 day EMA0.760.770.78
50 day EMA0.840.850.86

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.65
12 day SMA0.670.680.69
20 day SMA0.710.720.73
35 day SMA0.780.790.8
50 day SMA0.860.870.87
100 day SMA0.910.920.92
150 day SMA1.191.21.21
200 day SMA1.451.461.46
Back to top | Use Dark Theme