MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 0.89 and 0.89

Daily Target 10.89
Daily Target 20.89
Daily Target 30.89
Daily Target 40.89
Daily Target 50.89

Daily price and volume Mep Infra

Date Closing Open Range Volume
Wed 15 April 2026 0.89 (1.14%) 0.89 0.89 - 0.89 0.049 times
Mon 13 April 2026 0.88 (1.15%) 0.88 0.88 - 0.88 0.63 times
Fri 10 April 2026 0.87 (1.16%) 0.87 0.87 - 0.87 0.194 times
Thu 09 April 2026 0.86 (1.18%) 0.86 0.86 - 0.86 0.4334 times
Wed 08 April 2026 0.85 (1.19%) 0.85 0.85 - 0.85 0.3283 times
Tue 07 April 2026 0.84 (0%) 0.85 0.83 - 0.85 1.4422 times
Mon 06 April 2026 0.84 (0%) 0.84 0.83 - 0.85 2.0338 times
Thu 02 April 2026 0.84 (-1.18%) 0.84 0.84 - 0.84 0.8812 times
Wed 01 April 2026 0.85 (-1.16%) 0.85 0.85 - 0.87 3.434 times
Mon 30 March 2026 0.86 (-1.15%) 0.87 0.86 - 0.87 0.5742 times
Fri 27 March 2026 0.87 (-1.14%) 0.89 0.87 - 0.89 2.2567 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.89 and 0.9

Weekly Target 10.88
Weekly Target 20.88
Weekly Target 30.88666666666667
Weekly Target 40.89
Weekly Target 50.9

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Wed 15 April 2026 0.89 (2.3%) 0.88 0.88 - 0.89 0.0723 times
Fri 10 April 2026 0.87 (3.57%) 0.84 0.83 - 0.87 0.4718 times
Thu 02 April 2026 0.84 (-3.45%) 0.87 0.84 - 0.87 0.5205 times
Fri 27 March 2026 0.87 (-3.33%) 0.91 0.87 - 0.91 3.213 times
Fri 20 March 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 0.73 times
Fri 13 March 2026 0.94 (-2.08%) 0.95 0.93 - 0.96 1.2023 times
Fri 06 March 2026 0.96 (-4.95%) 1.01 0.96 - 1.01 0.4818 times
Fri 27 February 2026 1.01 (-9.01%) 1.09 1.01 - 1.11 0.9475 times
Fri 20 February 2026 1.11 (-8.26%) 1.21 1.11 - 1.23 1.044 times
Fri 13 February 2026 1.21 (-6.2%) 1.27 1.21 - 1.31 1.3167 times
Fri 06 February 2026 1.29 (-8.51%) 1.40 1.29 - 1.40 0.9445 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.86 and 0.92

Monthly Target 10.81
Monthly Target 20.85
Monthly Target 30.87
Monthly Target 40.91
Monthly Target 50.93

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Wed 15 April 2026 0.89 (3.49%) 0.85 0.83 - 0.89 0.4175 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.3664 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.7692 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.6736 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.6087 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.8862 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.6075 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 0.8481 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 0.8874 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 0.9354 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.6418 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.86
20 day DMA 0.88
35 day DMA 0.94
50 day DMA 1.04
100 day DMA 1.5
150 day DMA 1.7
200 day DMA 1.71

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.86
12 day EMA0.870.870.87
20 day EMA0.90.90.9
35 day EMA0.9911.01
50 day EMA1.051.061.07

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.85
12 day SMA0.860.860.86
20 day SMA0.880.880.89
35 day SMA0.940.940.95
50 day SMA1.041.051.06
100 day SMA1.51.511.53
150 day SMA1.71.71.71
200 day SMA1.711.721.73
Back to top | Use Dark Theme