MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra Strong Daily Stock price targets for MepInfra MEP_BZ are 1.55 and 1.55 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.55 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.55 |
Daily price and volume Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.55 (-2.52%) |
1.55 |
1.55 - 1.55 |
0.5546 times |
Thu 28 August 2025 |
1.59 (-2.45%) |
1.63 |
1.59 - 1.63 |
0.3119 times |
Tue 26 August 2025 |
1.63 (-2.4%) |
1.68 |
1.63 - 1.70 |
1.6645 times |
Mon 25 August 2025 |
1.67 (0.6%) |
1.67 |
1.66 - 1.69 |
0.0524 times |
Fri 22 August 2025 |
1.66 (-1.78%) |
1.70 |
1.65 - 1.70 |
1.3925 times |
Thu 21 August 2025 |
1.69 (1.2%) |
1.70 |
1.63 - 1.70 |
1.379 times |
Wed 20 August 2025 |
1.67 (0.6%) |
1.67 |
1.64 - 1.69 |
0.3584 times |
Tue 19 August 2025 |
1.66 (-2.35%) |
1.71 |
1.66 - 1.72 |
1.4624 times |
Mon 18 August 2025 |
1.70 (1.8%) |
1.70 |
1.64 - 1.70 |
1.5787 times |
Thu 14 August 2025 |
1.67 (1.83%) |
1.67 |
1.61 - 1.67 |
1.2456 times |
Wed 13 August 2025 |
1.64 (1.86%) |
1.64 |
1.64 - 1.64 |
0.0639 times |
Weekly price and charts MepInfra Strong weekly Stock price targets for MepInfra MEP_BZ are 1.48 and 1.63 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.55 (-6.63%) |
1.67 |
1.55 - 1.70 |
0.7997 times |
Fri 22 August 2025 |
1.66 (-0.6%) |
1.70 |
1.63 - 1.72 |
1.9103 times |
Thu 14 August 2025 |
1.67 (7.74%) |
1.53 |
1.52 - 1.67 |
0.5983 times |
Fri 08 August 2025 |
1.55 (-5.49%) |
1.65 |
1.50 - 1.65 |
1.1557 times |
Fri 01 August 2025 |
1.64 (-10.87%) |
1.80 |
1.64 - 1.84 |
1.1698 times |
Fri 25 July 2025 |
1.84 (5.75%) |
1.77 |
1.77 - 1.89 |
1.1027 times |
Fri 18 July 2025 |
1.74 (0.58%) |
1.69 |
1.61 - 1.74 |
1.2383 times |
Fri 11 July 2025 |
1.73 (-10.36%) |
1.89 |
1.73 - 1.89 |
0.5877 times |
Fri 04 July 2025 |
1.93 (-11.06%) |
2.12 |
1.93 - 2.12 |
1.051 times |
Fri 27 June 2025 |
2.17 (-10.33%) |
2.37 |
2.17 - 2.37 |
0.3864 times |
Fri 20 June 2025 |
2.42 (0%) |
2.46 |
2.42 - 2.55 |
1.6219 times |
Monthly price and charts MepInfra Strong monthly Stock price targets for MepInfra MEP_BZ are 1.42 and 1.64 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.59 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Mep Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.55 (-7.74%) |
1.65 |
1.50 - 1.72 |
0.8447 times |
Thu 31 July 2025 |
1.68 (-20.75%) |
2.07 |
1.61 - 2.07 |
0.8905 times |
Mon 30 June 2025 |
2.12 (4.95%) |
2.06 |
2.06 - 2.55 |
0.6109 times |
Fri 30 May 2025 |
2.02 (40.28%) |
1.46 |
1.46 - 2.02 |
0.5334 times |
Wed 30 April 2025 |
1.44 (9.09%) |
1.32 |
1.14 - 1.44 |
0.9543 times |
Fri 28 March 2025 |
1.32 (-48.64%) |
2.44 |
1.32 - 2.50 |
2.8076 times |
Fri 28 February 2025 |
2.57 (-16.56%) |
3.12 |
2.57 - 3.30 |
1.086 times |
Fri 31 January 2025 |
3.08 (8.07%) |
2.99 |
2.47 - 3.44 |
1.6813 times |
Mon 30 December 2024 |
2.85 (-22.97%) |
3.51 |
2.85 - 3.51 |
0.1458 times |
Mon 25 November 2024 |
3.70 (-6.09%) |
4.13 |
3.70 - 4.33 |
0.4456 times |
Thu 31 October 2024 |
3.94 (0%) |
3.35 |
3.09 - 3.94 |
0.6824 times |
DMA SMA EMA moving averages of Mep Infra MEP_BZ
DMA (daily moving average) of Mep Infra MEP_BZ
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.65 | | 20 day DMA | 1.63 | | 35 day DMA | 1.68 | | 50 day DMA | 1.82 | | 100 day DMA | 1.78 | | 150 day DMA | 2.01 | | 200 day DMA | | EMA (exponential moving average) of Mep Infra MEP_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.64 | 1.66 | | 12 day EMA | 1.63 | 1.65 | 1.66 | | 20 day EMA | 1.66 | 1.67 | 1.68 | | 35 day EMA | 1.74 | 1.75 | 1.76 | | 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Mep Infra MEP_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.65 | 1.66 | | 12 day SMA | 1.65 | 1.65 | 1.64 | | 20 day SMA | 1.63 | 1.63 | 1.64 | | 35 day SMA | 1.68 | 1.69 | 1.7 | | 50 day SMA | 1.82 | 1.83 | 1.85 | | 100 day SMA | 1.78 | 1.77 | 1.77 | | 150 day SMA | 2.01 | 2.01 | 2.02 | | 200 day SMA |
|
|
