MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 0.67 and 0.69

Daily Target 10.65
Daily Target 20.66
Daily Target 30.67
Daily Target 40.68
Daily Target 50.69

Daily price and volume Mep Infra

Date Closing Open Range Volume
Wed 14 October 2026 0.67 (0%) 0.66 0.66 - 0.68 2.3849 times
Tue 13 October 2026 0.67 (0%) 0.66 0.66 - 0.68 2.5992 times
Mon 12 October 2026 0.67 (0%) 0.69 0.67 - 0.69 0.3983 times
Tue 06 October 2026 0.67 (1.52%) 0.66 0.66 - 0.67 0.8752 times
Mon 05 October 2026 0.66 (-1.49%) 0.68 0.66 - 0.68 1.8293 times
Thu 01 October 2026 0.67 (-1.47%) 0.68 0.66 - 0.68 1.2691 times
Tue 29 September 2026 0.68 (1.49%) 0.68 0.68 - 0.68 0.0599 times
Mon 28 September 2026 0.67 (1.52%) 0.67 0.67 - 0.67 0.119 times
Fri 25 September 2026 0.66 (1.54%) 0.66 0.66 - 0.66 0.3529 times
Thu 24 September 2026 0.65 (1.56%) 0.65 0.63 - 0.65 0.1122 times
Wed 23 September 2026 0.64 (1.59%) 0.64 0.64 - 0.64 0.4405 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.65 and 0.68

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.67333333333333
Weekly Target 40.69
Weekly Target 50.7

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Wed 14 October 2026 0.67 (0%) 0.69 0.66 - 0.69 0.8052 times
Tue 06 October 2026 0.67 (0%) 0.68 0.66 - 0.68 0.4046 times
Thu 01 October 2026 0.67 (1.52%) 0.67 0.66 - 0.68 0.2166 times
Fri 25 September 2026 0.66 (4.76%) 0.64 0.63 - 0.66 0.7921 times
Fri 18 September 2026 0.63 (-5.97%) 0.68 0.63 - 0.68 0.8808 times
Fri 11 September 2026 0.67 (-5.63%) 0.70 0.66 - 0.70 1.0994 times
Fri 04 September 2026 0.71 (-1.39%) 0.73 0.71 - 0.75 3.9285 times
Fri 28 August 2026 0.72 (7.46%) 0.68 0.68 - 0.72 1.1034 times
Fri 21 August 2026 0.67 (8.06%) 0.63 0.63 - 0.67 0.6511 times
Fri 14 August 2026 0.62 (8.77%) 0.58 0.58 - 0.62 0.1183 times
Fri 07 August 2026 0.57 (9.62%) 0.53 0.53 - 0.57 0.7256 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.65 and 0.68

Monthly Target 10.64
Monthly Target 20.66
Monthly Target 30.67333333333333
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Wed 14 October 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.1783 times
Tue 29 September 2026 0.68 (-6.85%) 0.74 0.63 - 0.75 0.8381 times
Mon 31 August 2026 0.73 (40.38%) 0.53 0.53 - 0.73 0.3499 times
Fri 31 July 2026 0.52 (-27.78%) 0.73 0.50 - 0.73 2.0501 times
Tue 30 June 2026 0.72 (-21.74%) 0.93 0.72 - 0.93 1.2123 times
Fri 29 May 2026 0.92 (-8%) 1.02 0.92 - 1.13 0.5902 times
Thu 30 April 2026 1.00 (16.28%) 0.85 0.83 - 1.00 0.5296 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.092 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.564 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.5955 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.5381 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.66
20 day DMA 0.66
35 day DMA 0.68
50 day DMA 0.65
100 day DMA 0.71
150 day DMA 0.79
200 day DMA 0.98

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.620.620.62
50 day EMA0.630.630.63

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.660.660.66
20 day SMA0.660.660.66
35 day SMA0.680.680.67
50 day SMA0.650.640.64
100 day SMA0.710.710.71
150 day SMA0.790.790.79
200 day SMA0.980.991
Back to top | Use Dark Theme