MenonBearings MENONBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MenonBearings

Strong Daily Stock price targets for MenonBearings MENONBE_BE are 157.78 and 166.64

Daily Target 1150.48
Daily Target 2156.21
Daily Target 3159.34333333333
Daily Target 4165.07
Daily Target 5168.2

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Mon 29 June 2026 161.93 (195.76%) 161.00 153.62 - 162.48 2.3874 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.7579 times
Fri 29 January 2021 55.10 (-0.36%) 56.00 54.85 - 56.90 0.6802 times
Thu 28 January 2021 55.30 (-1.51%) 55.75 53.70 - 56.15 0.5979 times
Wed 27 January 2021 56.15 (4.56%) 55.60 54.00 - 56.35 1.8326 times
Mon 25 January 2021 53.70 (-2.27%) 56.90 53.20 - 56.90 0.5982 times
Fri 22 January 2021 54.95 (0.37%) 53.35 53.35 - 56.90 0.8568 times
Thu 21 January 2021 54.75 (1.48%) 55.50 53.35 - 56.60 0.9499 times
Wed 20 January 2021 53.95 (-1.1%) 55.00 53.05 - 55.00 0.3719 times
Tue 19 January 2021 54.55 (3.12%) 53.65 52.75 - 55.20 0.9673 times
Mon 18 January 2021 52.90 (-3.29%) 52.50 52.20 - 53.85 0.7026 times

Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE_BE are 157.78 and 166.64

Weekly Target 1150.48
Weekly Target 2156.21
Weekly Target 3159.34333333333
Weekly Target 4165.07
Weekly Target 5168.2

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Mon 29 June 2026 161.93 (195.76%) 161.00 153.62 - 162.48 0.6008 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.1907 times
Fri 29 January 2021 55.10 (0.27%) 56.90 53.20 - 56.90 0.9334 times
Fri 22 January 2021 54.95 (0.46%) 52.50 52.20 - 56.90 0.9685 times
Fri 15 January 2021 54.70 (2.53%) 54.40 51.50 - 57.95 1.9022 times
Fri 08 January 2021 53.35 (6.38%) 50.90 49.50 - 54.05 2.0879 times
Fri 01 January 2021 50.15 (2.45%) 49.50 47.60 - 50.60 0.7448 times
Thu 24 December 2020 48.95 (-0.61%) 49.25 44.50 - 50.00 0.5391 times
Fri 18 December 2020 49.25 (1.13%) 48.65 47.70 - 50.85 0.7491 times
Fri 11 December 2020 48.70 (-1.91%) 49.65 47.60 - 51.60 1.2835 times
Fri 04 December 2020 49.65 (2.06%) 48.00 47.55 - 50.00 0.8451 times

weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE_BE are 157.78 and 166.64

Monthly Target 1150.48
Monthly Target 2156.21
Monthly Target 3159.34333333333
Monthly Target 4165.07
Monthly Target 5168.2

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Mon 29 June 2026 161.93 (195.76%) 161.00 153.62 - 162.48 0.236 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.0749 times
Fri 29 January 2021 55.10 (11.99%) 49.20 49.00 - 57.95 2.4212 times
Thu 31 December 2020 49.20 (1.13%) 48.00 44.50 - 51.60 1.528 times
Fri 27 November 2020 48.65 (0%) 47.25 46.60 - 49.55 0.7399 times
Tue 30 June 2026 (0%) - 0 times

monthly chart MenonBearings

DMA SMA EMA moving averages of Menon Bearings MENONBE_BE

DMA (daily moving average) of Menon Bearings MENONBE_BE

DMA period DMA value
5 day DMA 76.65
12 day DMA 63.56
20 day DMA 59.8
35 day DMA 55.09
50 day DMA 53.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Menon Bearings MENONBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6154.9655.06
12 day EMA71.0954.5854.55
20 day EMA64.1353.8453.74
35 day EMA58.6652.5852.45
50 day EMA55.355150.85

SMA (simple moving average) of Menon Bearings MENONBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.655555.04
12 day SMA63.5654.6854.77
20 day SMA59.854.2554.02
35 day SMA55.0951.8651.7
50 day SMA53.1550.8750.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme