Login or Join
HomepageMenonBearings MENONBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE_BE are 222.36 and 238.36
| Daily Target 1 | 218.24 |
| Daily Target 2 | 226.48 |
| Daily Target 3 | 234.24 |
| Daily Target 4 | 242.48 |
| Daily Target 5 | 250.24 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234.72 (-0.39%) | 235.63 | 226.00 - 242.00 | 0.522 times | Wed 12 August 2026 | 235.63 (-0.67%) | 244.00 | 228.55 - 246.00 | 0.6223 times | Tue 11 August 2026 | 237.22 (-3.78%) | 244.00 | 234.23 - 254.25 | 1.2811 times | Mon 10 August 2026 | 246.55 (3.88%) | 242.10 | 242.10 - 249.00 | 1.4471 times | Fri 07 August 2026 | 237.35 (3.28%) | 228.68 | 228.68 - 239.00 | 0.9567 times | Thu 06 August 2026 | 229.82 (-1.31%) | 226.00 | 224.60 - 235.70 | 0.4457 times | Wed 05 August 2026 | 232.86 (0.31%) | 234.00 | 223.00 - 241.00 | 1.4618 times | Tue 04 August 2026 | 232.14 (5%) | 222.00 | 222.00 - 232.14 | 1.0529 times | Mon 03 August 2026 | 221.09 (4.99%) | 214.00 | 210.59 - 221.11 | 1.6417 times | Fri 31 July 2026 | 210.59 (-2.04%) | 214.97 | 208.00 - 216.00 | 0.5688 times | Thu 30 July 2026 | 214.97 (-2.1%) | 216.00 | 208.61 - 221.25 | 0.9247 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE_BE are 216.24 and 244.49
| Weekly Target 1 | 210.07 |
| Weekly Target 2 | 222.4 |
| Weekly Target 3 | 238.32333333333 |
| Weekly Target 4 | 250.65 |
| Weekly Target 5 | 266.57 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234.72 (-1.11%) | 242.10 | 226.00 - 254.25 | 0.6897 times | Fri 07 August 2026 | 237.35 (12.71%) | 214.00 | 210.59 - 241.00 | 0.9901 times | Fri 31 July 2026 | 210.59 (-1.49%) | 214.98 | 207.00 - 231.60 | 1.0967 times | Fri 24 July 2026 | 213.77 (7.06%) | 209.65 | 199.17 - 220.13 | 2.6624 times | Fri 17 July 2026 | 199.67 (16.41%) | 176.90 | 170.00 - 199.67 | 1.9957 times | Fri 10 July 2026 | 171.53 (8.04%) | 166.70 | 161.65 - 180.00 | 0.6782 times | Fri 03 July 2026 | 158.77 (189.99%) | 161.00 | 153.62 - 170.00 | 0.9702 times | Mon 01 February 2021 | 54.75 (-0.64%) | 54.95 | 53.60 - 55.80 | 0.0836 times | Fri 29 January 2021 | 55.10 (0.27%) | 56.90 | 53.20 - 56.90 | 0.4091 times | Fri 22 January 2021 | 54.95 (0.46%) | 52.50 | 52.20 - 56.90 | 0.4245 times | Fri 15 January 2021 | 54.70 (2.53%) | 54.40 | 51.50 - 57.95 | 0.8337 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE_BE are 222.66 and 266.32
| Monthly Target 1 | 189.53 |
| Monthly Target 2 | 212.12 |
| Monthly Target 3 | 233.18666666667 |
| Monthly Target 4 | 255.78 |
| Monthly Target 5 | 276.85 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 234.72 (11.46%) | 214.00 | 210.59 - 254.25 | 0.8166 times | Fri 31 July 2026 | 210.59 (27.18%) | 169.00 | 157.00 - 231.60 | 3.2989 times | Tue 30 June 2026 | 165.58 (202.43%) | 161.00 | 153.62 - 170.00 | 0.3003 times | Mon 01 February 2021 | 54.75 (-0.64%) | 54.95 | 53.60 - 55.80 | 0.0406 times | Fri 29 January 2021 | 55.10 (11.99%) | 49.20 | 49.00 - 57.95 | 1.3134 times | Thu 31 December 2020 | 49.20 (1.13%) | 48.00 | 44.50 - 51.60 | 0.8289 times | Fri 27 November 2020 | 48.65 (0%) | 47.25 | 46.60 - 49.55 | 0.4014 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE_BE
DMA (daily moving average) of Menon Bearings MENONBE_BE
| DMA period | DMA value |
| 5 day DMA | 238.29 |
| 12 day DMA | 229.38 |
| 20 day DMA | 223.2 |
| 35 day DMA | 194.11 |
| 50 day DMA | 152.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Menon Bearings MENONBE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.62 | 236.07 | 236.29 |
| 12 day EMA | 229.13 | 228.11 | 226.74 |
| 20 day EMA | 216.94 | 215.07 | 212.91 |
| 35 day EMA | 185.35 | 182.44 | 179.31 |
| 50 day EMA | 152.5 | 149.15 | 145.62 |
SMA (simple moving average) of Menon Bearings MENONBE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.29 | 237.31 | 236.76 |
| 12 day SMA | 229.38 | 228.7 | 227.18 |
| 20 day SMA | 223.2 | 220.97 | 218.24 |
| 35 day SMA | 194.11 | 188.98 | 183.85 |
| 50 day SMA | 152.27 | 148.65 | 144.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.