MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings Strong Daily Stock price targets for MenonBearings MENONBE are 123.63 and 130.52 | Daily Target 1 | 118.16 | | Daily Target 2 | 122.21 | | Daily Target 3 | 125.05333333333 | | Daily Target 4 | 129.1 | | Daily Target 5 | 131.94 |
Daily price and volume Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.25 (3.75%) |
121.69 |
121.01 - 127.90 |
1.5953 times |
Thu 28 August 2025 |
121.69 (-0.27%) |
122.03 |
120.30 - 124.39 |
0.8654 times |
Tue 26 August 2025 |
122.02 (-2.53%) |
125.20 |
121.50 - 125.53 |
1.0022 times |
Mon 25 August 2025 |
125.19 (-1.08%) |
126.63 |
125.00 - 127.90 |
0.4965 times |
Fri 22 August 2025 |
126.56 (-2.13%) |
129.32 |
126.00 - 129.90 |
0.9893 times |
Thu 21 August 2025 |
129.31 (-0.94%) |
130.55 |
128.80 - 132.84 |
1.1443 times |
Wed 20 August 2025 |
130.54 (-0.35%) |
131.00 |
129.10 - 135.00 |
1.8012 times |
Tue 19 August 2025 |
131.00 (-0.2%) |
131.26 |
129.22 - 132.00 |
0.6164 times |
Mon 18 August 2025 |
131.26 (2.85%) |
128.51 |
128.51 - 132.49 |
0.884 times |
Thu 14 August 2025 |
127.62 (-0.95%) |
130.30 |
126.51 - 130.30 |
0.6054 times |
Wed 13 August 2025 |
128.85 (-3.13%) |
133.00 |
128.53 - 133.01 |
0.7662 times |
Weekly price and charts MenonBearings Strong weekly Stock price targets for MenonBearings MENONBE are 119.48 and 127.08 | Weekly Target 1 | 117.22 | | Weekly Target 2 | 121.73 | | Weekly Target 3 | 124.81666666667 | | Weekly Target 4 | 129.33 | | Weekly Target 5 | 132.42 |
Weekly price and volumes for Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.25 (-0.24%) |
126.63 |
120.30 - 127.90 |
0.4033 times |
Fri 22 August 2025 |
126.56 (-0.83%) |
128.51 |
126.00 - 135.00 |
0.5535 times |
Thu 14 August 2025 |
127.62 (-0.87%) |
128.75 |
126.51 - 136.79 |
0.5398 times |
Fri 08 August 2025 |
128.74 (-1.79%) |
131.90 |
125.43 - 137.44 |
0.7071 times |
Fri 01 August 2025 |
131.08 (0.74%) |
131.90 |
130.31 - 145.90 |
4.8434 times |
Fri 25 July 2025 |
130.12 (2.49%) |
126.05 |
120.55 - 139.00 |
1.7503 times |
Fri 18 July 2025 |
126.96 (1.91%) |
124.59 |
122.51 - 130.79 |
0.3043 times |
Fri 11 July 2025 |
124.58 (1.37%) |
122.91 |
121.90 - 127.69 |
0.2705 times |
Fri 04 July 2025 |
122.90 (-0.67%) |
123.74 |
122.04 - 127.70 |
0.2634 times |
Fri 27 June 2025 |
123.73 (2.66%) |
118.50 |
118.35 - 127.49 |
0.3644 times |
Fri 20 June 2025 |
120.52 (-2.43%) |
122.91 |
116.80 - 123.80 |
0.3595 times |
Monthly price and charts MenonBearings Strong monthly Stock price targets for MenonBearings MENONBE are 114.53 and 132.02 | Monthly Target 1 | 110.62 | | Monthly Target 2 | 118.44 | | Monthly Target 3 | 128.11333333333 | | Monthly Target 4 | 135.93 | | Monthly Target 5 | 145.6 |
Monthly price and volumes Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.25 (-8.64%) |
137.01 |
120.30 - 137.79 |
1.042 times |
Thu 31 July 2025 |
138.19 (11.33%) |
124.14 |
120.55 - 145.90 |
3.0156 times |
Mon 30 June 2025 |
124.13 (1.9%) |
122.41 |
116.80 - 131.55 |
0.8403 times |
Fri 30 May 2025 |
121.81 (19.55%) |
101.50 |
96.44 - 124.70 |
1.0156 times |
Wed 30 April 2025 |
101.89 (13.34%) |
89.91 |
86.00 - 112.50 |
0.5986 times |
Fri 28 March 2025 |
89.90 (-6.22%) |
95.86 |
88.00 - 106.28 |
1.0191 times |
Fri 28 February 2025 |
95.86 (-14.88%) |
112.30 |
93.15 - 113.98 |
0.4079 times |
Fri 31 January 2025 |
112.62 (-5.06%) |
118.55 |
103.40 - 124.15 |
0.6955 times |
Tue 31 December 2024 |
118.62 (-4.42%) |
123.97 |
116.01 - 131.49 |
0.8163 times |
Fri 29 November 2024 |
124.10 (3.89%) |
120.00 |
115.70 - 129.42 |
0.549 times |
Thu 31 October 2024 |
119.45 (-8.21%) |
130.15 |
112.00 - 133.80 |
1.1587 times |
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value | | 5 day DMA | 124.34 | | 12 day DMA | 127.78 | | 20 day DMA | 129.18 | | 35 day DMA | 128.89 | | 50 day DMA | 127.36 | | 100 day DMA | 118.82 | | 150 day DMA | 112.9 | | 200 day DMA | 115.25 | EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.03 | 124.42 | 125.78 | | 12 day EMA | 126.87 | 126.98 | 127.94 | | 20 day EMA | 127.76 | 127.92 | 128.57 | | 35 day EMA | 127.34 | 127.4 | 127.74 | | 50 day EMA | 126.51 | 126.52 | 126.72 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.34 | 124.95 | 126.72 | | 12 day SMA | 127.78 | 128.12 | 128.71 | | 20 day SMA | 129.18 | 129.85 | 130.73 | | 35 day SMA | 128.89 | 128.85 | 128.95 | | 50 day SMA | 127.36 | 127.21 | 127.16 | | 100 day SMA | 118.82 | 118.48 | 118.17 | | 150 day SMA | 112.9 | 112.88 | 112.87 | | 200 day SMA | 115.25 | 115.23 | 115.22 |
|
|
