Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 111.47 and 118
| Daily Target 1 | 109.92 |
| Daily Target 2 | 113.01 |
| Daily Target 3 | 116.45333333333 |
| Daily Target 4 | 119.54 |
| Daily Target 5 | 122.98 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 116.09 (-2.45%) | 119.90 | 113.37 - 119.90 | 1.0129 times | Mon 23 February 2026 | 119.01 (-0.26%) | 119.32 | 117.20 - 122.61 | 1.0908 times | Fri 20 February 2026 | 119.32 (-0.97%) | 118.20 | 118.01 - 122.00 | 1.245 times | Thu 19 February 2026 | 120.49 (-1.94%) | 124.30 | 120.00 - 124.30 | 0.7061 times | Wed 18 February 2026 | 122.88 (2.93%) | 120.80 | 120.00 - 124.00 | 1.657 times | Tue 17 February 2026 | 119.38 (1.86%) | 116.10 | 115.46 - 121.00 | 0.8196 times | Mon 16 February 2026 | 117.20 (-0.69%) | 118.90 | 116.71 - 119.00 | 0.457 times | Fri 13 February 2026 | 118.02 (-1.04%) | 118.15 | 116.91 - 119.58 | 0.5525 times | Thu 12 February 2026 | 119.26 (0.65%) | 119.30 | 117.82 - 122.50 | 1.0899 times | Wed 11 February 2026 | 118.49 (-3.16%) | 121.89 | 117.65 - 122.70 | 1.3691 times | Tue 10 February 2026 | 122.36 (-0.12%) | 123.00 | 121.13 - 124.95 | 0.5969 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 110.11 and 119.35
| Weekly Target 1 | 108.12 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 117.35666666667 |
| Weekly Target 4 | 121.34 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 116.09 (-2.71%) | 119.32 | 113.37 - 122.61 | 0.24 times | Fri 20 February 2026 | 119.32 (1.1%) | 118.90 | 115.46 - 124.30 | 0.5574 times | Fri 13 February 2026 | 118.02 (1.51%) | 117.10 | 116.15 - 124.95 | 0.7523 times | Fri 06 February 2026 | 116.26 (2.85%) | 112.10 | 106.50 - 122.00 | 0.8419 times | Fri 30 January 2026 | 113.04 (-7.34%) | 122.00 | 110.40 - 124.91 | 0.787 times | Fri 23 January 2026 | 121.99 (-6.87%) | 130.00 | 120.00 - 130.80 | 1.4257 times | Fri 16 January 2026 | 130.99 (10.74%) | 117.00 | 116.95 - 141.26 | 3.5083 times | Fri 09 January 2026 | 118.29 (5.64%) | 113.30 | 110.57 - 125.00 | 1.2051 times | Fri 02 January 2026 | 111.97 (5.47%) | 107.10 | 104.10 - 113.43 | 0.3325 times | Fri 26 December 2025 | 106.16 (1.34%) | 104.93 | 102.81 - 107.75 | 0.3498 times | Fri 19 December 2025 | 104.76 (-1.2%) | 106.50 | 101.50 - 107.52 | 0.416 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 111.3 and 129.75
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 106.74 |
| Monthly Target 3 | 115.84666666667 |
| Monthly Target 4 | 125.19 |
| Monthly Target 5 | 134.3 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 116.09 (2.7%) | 112.10 | 106.50 - 124.95 | 0.5126 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 1.5251 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.3408 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4539 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.7797 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.0792 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.9354 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.7071 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.7544 times | Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 0.9117 times | Wed 30 April 2025 | 101.89 (13.34%) | 89.91 | 86.00 - 112.50 | 0.5374 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 119.58 |
| 20 day DMA | 118.06 |
| 35 day DMA | 120.37 |
| 50 day DMA | 116.35 |
| 100 day DMA | 116.1 |
| 150 day DMA | 120.67 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.44 | 119.62 | 119.93 |
| 12 day EMA | 118.92 | 119.44 | 119.52 |
| 20 day EMA | 118.84 | 119.13 | 119.14 |
| 35 day EMA | 117.03 | 117.09 | 116.98 |
| 50 day EMA | 115.85 | 115.84 | 115.71 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 120.22 | 119.85 |
| 12 day SMA | 119.58 | 119.6 | 119.44 |
| 20 day SMA | 118.06 | 118.34 | 118.57 |
| 35 day SMA | 120.37 | 120.32 | 120.12 |
| 50 day SMA | 116.35 | 116.15 | 115.89 |
| 100 day SMA | 116.1 | 116.22 | 116.32 |
| 150 day SMA | 120.67 | 120.75 | 120.8 |
| 200 day SMA | 120.81 | 120.72 | 120.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.