Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 122.86 and 133.36
| Daily Target 1 | 114.24 |
| Daily Target 2 | 120.97 |
| Daily Target 3 | 124.73666666667 |
| Daily Target 4 | 131.47 |
| Daily Target 5 | 135.24 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.71 (8.36%) | 118.00 | 118.00 - 128.50 | 2.658 times | Mon 13 April 2026 | 117.86 (-1.64%) | 118.90 | 115.91 - 119.48 | 0.5222 times | Fri 10 April 2026 | 119.83 (5.07%) | 115.79 | 114.58 - 124.61 | 1.6814 times | Thu 09 April 2026 | 114.05 (0.38%) | 114.60 | 113.10 - 116.00 | 0.415 times | Wed 08 April 2026 | 113.62 (3.09%) | 113.50 | 112.20 - 115.48 | 1.1021 times | Tue 07 April 2026 | 110.21 (-0.26%) | 110.99 | 109.00 - 111.29 | 0.3843 times | Mon 06 April 2026 | 110.50 (1.75%) | 106.65 | 106.65 - 111.00 | 0.4007 times | Thu 02 April 2026 | 108.60 (0.7%) | 106.00 | 105.19 - 109.40 | 0.2156 times | Wed 01 April 2026 | 107.84 (5.06%) | 103.50 | 103.50 - 109.39 | 0.5314 times | Mon 30 March 2026 | 102.65 (-6.02%) | 107.25 | 101.80 - 110.00 | 2.0894 times | Fri 27 March 2026 | 109.22 (-2.43%) | 112.70 | 108.20 - 112.70 | 1.9441 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 121.81 and 134.4
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 124.04 |
| Weekly Target 4 | 132.17 |
| Weekly Target 5 | 136.63 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.71 (6.58%) | 118.90 | 115.91 - 128.50 | 0.7795 times | Fri 10 April 2026 | 119.83 (10.34%) | 106.65 | 106.65 - 124.61 | 0.9763 times | Thu 02 April 2026 | 108.60 (-0.57%) | 107.25 | 101.80 - 110.00 | 0.6952 times | Fri 27 March 2026 | 109.22 (-7.53%) | 118.11 | 108.20 - 119.37 | 2.395 times | Fri 20 March 2026 | 118.11 (-3.8%) | 123.50 | 116.00 - 128.00 | 1.1965 times | Fri 13 March 2026 | 122.77 (4.49%) | 116.00 | 111.80 - 129.58 | 1.3685 times | Fri 06 March 2026 | 117.49 (1.18%) | 111.85 | 109.80 - 119.08 | 0.594 times | Fri 27 February 2026 | 116.12 (-2.68%) | 119.32 | 113.11 - 122.61 | 0.4636 times | Fri 20 February 2026 | 119.32 (1.1%) | 118.90 | 115.46 - 124.30 | 0.6517 times | Fri 13 February 2026 | 118.02 (1.51%) | 117.10 | 116.15 - 124.95 | 0.8797 times | Fri 06 February 2026 | 116.26 (2.85%) | 112.10 | 106.50 - 122.00 | 0.9844 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 115.61 and 140.61
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 111.31 |
| Monthly Target 3 | 119.90333333333 |
| Monthly Target 4 | 136.31 |
| Monthly Target 5 | 144.9 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.71 (24.41%) | 103.50 | 103.50 - 128.50 | 0.3614 times | Mon 30 March 2026 | 102.65 (-11.6%) | 111.85 | 101.80 - 129.58 | 1.1306 times | Fri 27 February 2026 | 116.12 (2.72%) | 112.10 | 106.50 - 124.95 | 0.5553 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 1.5508 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.3465 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4615 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.7928 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.0974 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.9512 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.7526 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.7671 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 118.61 |
| 12 day DMA | 112.84 |
| 20 day DMA | 115.48 |
| 35 day DMA | 116.72 |
| 50 day DMA | 117.07 |
| 100 day DMA | 115.05 |
| 150 day DMA | 118.01 |
| 200 day DMA | 120.43 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.7 | 115.69 | 114.61 |
| 12 day EMA | 116.28 | 114.2 | 113.54 |
| 20 day EMA | 115.93 | 114.69 | 114.36 |
| 35 day EMA | 116.32 | 115.65 | 115.52 |
| 50 day EMA | 117.67 | 117.26 | 117.24 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.61 | 115.11 | 113.64 |
| 12 day SMA | 112.84 | 111.54 | 111.1 |
| 20 day SMA | 115.48 | 115.44 | 115.89 |
| 35 day SMA | 116.72 | 116.58 | 116.62 |
| 50 day SMA | 117.07 | 116.87 | 116.95 |
| 100 day SMA | 115.05 | 114.91 | 114.9 |
| 150 day SMA | 118.01 | 118 | 118.05 |
| 200 day SMA | 120.43 | 120.4 | 120.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.