Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 349.5 and 368.2
| Daily Target 1 | 343.9 |
| Daily Target 2 | 355.1 |
| Daily Target 3 | 362.6 |
| Daily Target 4 | 373.8 |
| Daily Target 5 | 381.3 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 366.30 (2.71%) | 368.00 | 351.40 - 370.10 | 0.2476 times | Thu 12 November 2026 | 356.65 (8.87%) | 330.90 | 330.90 - 360.35 | 0.3344 times | Wed 11 November 2026 | 327.60 (-4.48%) | 340.00 | 316.00 - 340.00 | 0.36 times | Mon 09 November 2026 | 342.95 (-0.81%) | 341.50 | 329.00 - 352.80 | 0.1312 times | Sun 08 November 2026 | 345.75 (1.99%) | 349.00 | 340.00 - 356.55 | 0.0931 times | Fri 06 November 2026 | 339.00 (-2.81%) | 348.90 | 334.05 - 357.40 | 0.312 times | Thu 05 November 2026 | 348.80 (8.49%) | 325.00 | 324.00 - 375.85 | 0.8113 times | Tue 03 November 2026 | 321.50 (3.34%) | 310.00 | 302.45 - 322.05 | 0.5945 times | Mon 02 November 2026 | 311.10 (12.64%) | 279.95 | 278.95 - 331.40 | 3.6675 times | Fri 30 October 2026 | 276.20 (9.45%) | 255.90 | 241.60 - 292.00 | 3.4484 times | Thu 29 October 2026 | 252.35 (-6.12%) | 269.00 | 245.30 - 292.80 | 1.3748 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 341.15 and 395.25
| Weekly Target 1 | 296.7 |
| Weekly Target 2 | 331.5 |
| Weekly Target 3 | 350.8 |
| Weekly Target 4 | 385.6 |
| Weekly Target 5 | 404.9 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 366.30 (8.05%) | 349.00 | 316.00 - 370.10 | 0.5149 times | Fri 06 November 2026 | 339.00 (22.74%) | 279.95 | 278.95 - 375.85 | 2.3774 times | Fri 30 October 2026 | 276.20 (4.64%) | 264.40 | 241.60 - 292.80 | 2.2159 times | Fri 23 October 2026 | 263.95 (-5.65%) | 279.95 | 245.75 - 280.80 | 0.3981 times | Fri 16 October 2026 | 279.75 (-3.25%) | 282.20 | 273.35 - 294.20 | 0.161 times | Fri 09 October 2026 | 289.15 (0.26%) | 287.10 | 268.15 - 313.75 | 0.3493 times | Thu 01 October 2026 | 288.40 (78.35%) | 311.80 | 275.00 - 315.05 | 0.18 times | Thu 25 June 2026 | 161.70 (-7.83%) | 175.00 | 159.65 - 179.08 | 0.2656 times | Fri 19 June 2026 | 175.43 (4.95%) | 172.00 | 167.01 - 182.01 | 0.6124 times | Fri 12 June 2026 | 167.15 (20.5%) | 139.75 | 136.29 - 183.00 | 2.9254 times | Fri 05 June 2026 | 138.71 (-4.45%) | 145.17 | 137.61 - 145.49 | 0.139 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 322.63 and 419.53
| Monthly Target 1 | 243.47 |
| Monthly Target 2 | 304.88 |
| Monthly Target 3 | 340.36666666667 |
| Monthly Target 4 | 401.78 |
| Monthly Target 5 | 437.27 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 366.30 (32.62%) | 279.95 | 278.95 - 375.85 | 1.9705 times | Fri 30 October 2026 | 276.20 (-6.75%) | 295.65 | 241.60 - 313.75 | 2.1486 times | Wed 30 September 2026 | 296.20 (83.18%) | 311.80 | 275.00 - 315.05 | 0.1025 times | Thu 25 June 2026 | 161.70 (11.39%) | 145.17 | 136.29 - 183.00 | 2.6859 times | Fri 29 May 2026 | 145.17 (15.34%) | 125.87 | 124.25 - 159.90 | 1.4413 times | Thu 30 April 2026 | 125.86 (22.61%) | 103.50 | 103.50 - 129.80 | 0.2496 times | Mon 30 March 2026 | 102.65 (-11.6%) | 111.85 | 101.80 - 129.58 | 0.4422 times | Fri 27 February 2026 | 116.12 (2.72%) | 112.10 | 106.50 - 124.95 | 0.2172 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 0.6066 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.1356 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.1805 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 347.85 |
| 12 day DMA | 321.42 |
| 20 day DMA | 301.12 |
| 35 day DMA | 286.07 |
| 50 day DMA | 248.49 |
| 100 day DMA | 188.14 |
| 150 day DMA | 165.25 |
| 200 day DMA | 151.84 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.91 | 340.21 | 331.99 |
| 12 day EMA | 328.13 | 321.19 | 314.75 |
| 20 day EMA | 310.39 | 304.51 | 299.02 |
| 35 day EMA | 277.5 | 272.27 | 267.3 |
| 50 day EMA | 250.15 | 245.41 | 240.87 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.85 | 342.39 | 340.82 |
| 12 day SMA | 321.42 | 313.69 | 306.57 |
| 20 day SMA | 301.12 | 297.23 | 293.71 |
| 35 day SMA | 286.07 | 280.55 | 275.37 |
| 50 day SMA | 248.49 | 244.02 | 239.79 |
| 100 day SMA | 188.14 | 185.71 | 183.41 |
| 150 day SMA | 165.25 | 163.52 | 161.86 |
| 200 day SMA | 151.84 | 150.61 | 149.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.