MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings Strong Daily Stock price targets for MenonBearings MENONBE are 114.46 and 120.31 | Daily Target 1 | 109.84 | | Daily Target 2 | 113.22 | | Daily Target 3 | 115.68666666667 | | Daily Target 4 | 119.07 | | Daily Target 5 | 121.54 |
Daily price and volume Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
116.61 (2.78%) |
112.30 |
112.30 - 118.15 |
1.0587 times |
Thu 13 November 2025 |
113.46 (-1.07%) |
114.70 |
113.01 - 116.25 |
0.4107 times |
Wed 12 November 2025 |
114.69 (1.43%) |
113.10 |
112.02 - 115.50 |
0.8094 times |
Tue 11 November 2025 |
113.07 (-0.67%) |
114.77 |
112.00 - 115.10 |
1.0491 times |
Mon 10 November 2025 |
113.83 (-2.03%) |
114.45 |
113.10 - 117.39 |
0.5015 times |
Fri 07 November 2025 |
116.19 (0.7%) |
113.70 |
111.21 - 118.80 |
1.8492 times |
Thu 06 November 2025 |
115.38 (-1.54%) |
116.01 |
115.15 - 117.45 |
0.5976 times |
Tue 04 November 2025 |
117.18 (0.19%) |
116.16 |
116.16 - 122.00 |
2.1898 times |
Mon 03 November 2025 |
116.96 (0.29%) |
116.63 |
115.00 - 118.50 |
0.778 times |
Fri 31 October 2025 |
116.62 (-0.98%) |
117.92 |
116.00 - 118.80 |
0.756 times |
Thu 30 October 2025 |
117.77 (0.43%) |
117.00 |
116.59 - 119.14 |
0.7125 times |
Weekly price and charts MenonBearings Strong weekly Stock price targets for MenonBearings MENONBE are 114.31 and 120.46 | Weekly Target 1 | 109.44 | | Weekly Target 2 | 113.02 | | Weekly Target 3 | 115.58666666667 | | Weekly Target 4 | 119.17 | | Weekly Target 5 | 121.74 |
Weekly price and volumes for Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
116.61 (0.36%) |
114.45 |
112.00 - 118.15 |
0.518 times |
Fri 07 November 2025 |
116.19 (-0.37%) |
116.63 |
111.21 - 122.00 |
0.7325 times |
Fri 31 October 2025 |
116.62 (-4.92%) |
122.65 |
115.31 - 126.20 |
1.622 times |
Fri 24 October 2025 |
122.65 (2.44%) |
120.80 |
118.00 - 124.60 |
0.4093 times |
Fri 17 October 2025 |
119.73 (-2.14%) |
122.35 |
118.00 - 123.38 |
0.5096 times |
Fri 10 October 2025 |
122.35 (-5.51%) |
130.00 |
120.90 - 130.65 |
1.0304 times |
Fri 03 October 2025 |
129.48 (1.31%) |
128.30 |
126.53 - 132.00 |
0.5584 times |
Fri 26 September 2025 |
127.80 (-1.34%) |
127.10 |
127.10 - 136.79 |
1.147 times |
Fri 19 September 2025 |
129.53 (-2.12%) |
133.70 |
126.80 - 137.49 |
1.7033 times |
Fri 12 September 2025 |
132.34 (5.77%) |
125.12 |
125.00 - 141.00 |
1.7696 times |
Fri 05 September 2025 |
125.12 (-0.9%) |
126.25 |
123.11 - 128.81 |
0.5692 times |
Monthly price and charts MenonBearings Strong monthly Stock price targets for MenonBearings MENONBE are 108.52 and 119.31 | Monthly Target 1 | 105.82 | | Monthly Target 2 | 111.21 | | Monthly Target 3 | 116.60666666667 | | Monthly Target 4 | 122 | | Monthly Target 5 | 127.4 |
Monthly price and volumes Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
116.61 (-0.01%) |
116.63 |
111.21 - 122.00 |
0.2701 times |
Fri 31 October 2025 |
116.62 (-9.06%) |
128.25 |
115.31 - 131.46 |
0.8442 times |
Tue 30 September 2025 |
128.24 (1.58%) |
126.25 |
123.11 - 141.00 |
1.1686 times |
Fri 29 August 2025 |
126.25 (-8.64%) |
137.01 |
120.30 - 137.79 |
1.0129 times |
Thu 31 July 2025 |
138.19 (11.33%) |
124.14 |
120.55 - 145.90 |
2.9312 times |
Mon 30 June 2025 |
124.13 (1.9%) |
122.41 |
116.80 - 131.55 |
0.8168 times |
Fri 30 May 2025 |
121.81 (19.55%) |
101.50 |
96.44 - 124.70 |
0.9872 times |
Wed 30 April 2025 |
101.89 (13.34%) |
89.91 |
86.00 - 112.50 |
0.5819 times |
Fri 28 March 2025 |
89.90 (-6.22%) |
95.86 |
88.00 - 106.28 |
0.9906 times |
Fri 28 February 2025 |
95.86 (-14.88%) |
112.30 |
93.15 - 113.98 |
0.3965 times |
Fri 31 January 2025 |
112.62 (-5.06%) |
118.55 |
103.40 - 124.15 |
0.6761 times |
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value | | 5 day DMA | 114.33 | | 12 day DMA | 115.75 | | 20 day DMA | 118.13 | | 35 day DMA | 121.45 | | 50 day DMA | 124.18 | | 100 day DMA | 125.89 | | 150 day DMA | 121.09 | | 200 day DMA | 115.78 | EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.12 | 114.37 | 114.82 | | 12 day EMA | 116.25 | 116.18 | 116.67 | | 20 day EMA | 117.84 | 117.97 | 118.44 | | 35 day EMA | 120.59 | 120.82 | 121.25 | | 50 day EMA | 123.22 | 123.49 | 123.9 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.33 | 114.25 | 114.63 | | 12 day SMA | 115.75 | 116.31 | 117.26 | | 20 day SMA | 118.13 | 118.25 | 118.51 | | 35 day SMA | 121.45 | 121.98 | 122.45 | | 50 day SMA | 124.18 | 124.37 | 124.62 | | 100 day SMA | 125.89 | 125.93 | 125.99 | | 150 day SMA | 121.09 | 120.91 | 120.75 | | 200 day SMA | 115.78 | 115.8 | 115.83 |
|
|
