Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 141.94 and 147.59
| Daily Target 1 | 140.86 |
| Daily Target 2 | 143.01 |
| Daily Target 3 | 146.50666666667 |
| Daily Target 4 | 148.66 |
| Daily Target 5 | 152.16 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.17 (-2.58%) | 149.01 | 144.35 - 150.00 | 0.458 times | Wed 27 May 2026 | 149.01 (-0.15%) | 150.00 | 148.41 - 152.40 | 0.4729 times | Tue 26 May 2026 | 149.23 (-0.33%) | 149.00 | 148.51 - 151.80 | 0.3705 times | Mon 25 May 2026 | 149.72 (0.64%) | 151.00 | 149.00 - 155.78 | 0.5435 times | Fri 22 May 2026 | 148.77 (0.08%) | 149.69 | 148.21 - 152.00 | 0.3367 times | Thu 21 May 2026 | 148.65 (-1.3%) | 152.00 | 146.52 - 152.78 | 0.7919 times | Wed 20 May 2026 | 150.61 (1.48%) | 147.50 | 146.11 - 159.00 | 2.2138 times | Tue 19 May 2026 | 148.41 (3.67%) | 143.15 | 143.15 - 152.98 | 1.3787 times | Mon 18 May 2026 | 143.15 (-2.05%) | 145.91 | 142.41 - 146.00 | 0.5375 times | Fri 15 May 2026 | 146.14 (0.55%) | 153.99 | 143.91 - 157.00 | 2.8964 times | Thu 14 May 2026 | 145.34 (2.67%) | 141.00 | 134.50 - 159.90 | 4.6484 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 139.05 and 150.48
| Weekly Target 1 | 137 |
| Weekly Target 2 | 141.09 |
| Weekly Target 3 | 148.43333333333 |
| Weekly Target 4 | 152.52 |
| Weekly Target 5 | 159.86 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.17 (-2.42%) | 151.00 | 144.35 - 155.78 | 0.6855 times | Fri 22 May 2026 | 148.77 (1.8%) | 145.91 | 142.41 - 159.00 | 1.9538 times | Fri 15 May 2026 | 146.14 (3.42%) | 141.31 | 133.00 - 159.90 | 3.8863 times | Fri 08 May 2026 | 141.31 (12.28%) | 125.87 | 124.25 - 143.00 | 1.049 times | Thu 30 April 2026 | 125.86 (6%) | 119.60 | 117.81 - 126.50 | 0.1865 times | Fri 24 April 2026 | 118.74 (-5.66%) | 124.15 | 117.83 - 128.00 | 0.2651 times | Fri 17 April 2026 | 125.86 (5.03%) | 118.90 | 115.91 - 129.80 | 0.4158 times | Fri 10 April 2026 | 119.83 (10.34%) | 106.65 | 106.65 - 124.61 | 0.3741 times | Thu 02 April 2026 | 108.60 (-0.57%) | 107.25 | 101.80 - 110.00 | 0.2664 times | Fri 27 March 2026 | 109.22 (-7.53%) | 118.11 | 108.20 - 119.37 | 0.9176 times | Fri 20 March 2026 | 118.11 (-3.8%) | 123.50 | 116.00 - 128.00 | 0.4584 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 134.71 and 170.36
| Monthly Target 1 | 107.46 |
| Monthly Target 2 | 126.31 |
| Monthly Target 3 | 143.10666666667 |
| Monthly Target 4 | 161.96 |
| Monthly Target 5 | 178.76 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.17 (15.34%) | 125.87 | 124.25 - 159.90 | 3.2874 times | Thu 30 April 2026 | 125.86 (22.61%) | 103.50 | 103.50 - 129.80 | 0.5692 times | Mon 30 March 2026 | 102.65 (-11.6%) | 111.85 | 101.80 - 129.58 | 1.0086 times | Fri 27 February 2026 | 116.12 (2.72%) | 112.10 | 106.50 - 124.95 | 0.4954 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 1.3835 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.3092 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4117 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.7073 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 0.979 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.8486 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.4558 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 148.38 |
| 12 day DMA | 147.15 |
| 20 day DMA | 141.36 |
| 35 day DMA | 132.95 |
| 50 day DMA | 127.39 |
| 100 day DMA | 123.28 |
| 150 day DMA | 119.47 |
| 200 day DMA | 121.62 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.58 | 148.79 | 148.68 |
| 12 day EMA | 145.49 | 145.55 | 144.92 |
| 20 day EMA | 141.67 | 141.3 | 140.49 |
| 35 day EMA | 135.63 | 135.07 | 134.25 |
| 50 day EMA | 128.98 | 128.32 | 127.48 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.38 | 149.08 | 149.4 |
| 12 day SMA | 147.15 | 146.47 | 145.62 |
| 20 day SMA | 141.36 | 140.2 | 138.82 |
| 35 day SMA | 132.95 | 131.95 | 130.85 |
| 50 day SMA | 127.39 | 127.03 | 126.58 |
| 100 day SMA | 123.28 | 122.89 | 122.46 |
| 150 day SMA | 119.47 | 119.31 | 119.11 |
| 200 day SMA | 121.62 | 121.55 | 121.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.