MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings Strong Daily Stock price targets for MenonBearings MENONBE are 123.29 and 125.6 | Daily Target 1 | 122.75 | | Daily Target 2 | 123.82 | | Daily Target 3 | 125.06 | | Daily Target 4 | 126.13 | | Daily Target 5 | 127.37 |
Daily price and volume Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.89 (-0.25%) |
125.00 |
123.99 - 126.30 |
0.917 times |
Wed 02 July 2025 |
125.20 (-0.89%) |
126.05 |
124.35 - 127.70 |
0.4894 times |
Tue 01 July 2025 |
126.33 (1.77%) |
124.14 |
122.04 - 127.00 |
1.2955 times |
Mon 30 June 2025 |
124.13 (0.32%) |
123.74 |
122.48 - 124.83 |
0.5946 times |
Fri 27 June 2025 |
123.73 (-0.63%) |
124.73 |
123.21 - 125.48 |
0.7768 times |
Thu 26 June 2025 |
124.51 (0.71%) |
123.64 |
122.20 - 127.49 |
1.3132 times |
Wed 25 June 2025 |
123.63 (-0.87%) |
124.72 |
123.20 - 125.85 |
0.6352 times |
Tue 24 June 2025 |
124.71 (2.05%) |
122.20 |
122.20 - 127.00 |
1.7392 times |
Mon 23 June 2025 |
122.20 (1.39%) |
118.50 |
118.35 - 124.80 |
0.8718 times |
Fri 20 June 2025 |
120.52 (0.56%) |
118.65 |
117.18 - 123.80 |
1.3674 times |
Thu 19 June 2025 |
119.85 (0.75%) |
118.97 |
118.44 - 121.66 |
1.5493 times |
Weekly price and charts MenonBearings Strong weekly Stock price targets for MenonBearings MENONBE are 123.47 and 129.13 | Weekly Target 1 | 119.22 | | Weekly Target 2 | 122.05 | | Weekly Target 3 | 124.87666666667 | | Weekly Target 4 | 127.71 | | Weekly Target 5 | 130.54 |
Weekly price and volumes for Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.89 (0.94%) |
123.74 |
122.04 - 127.70 |
0.4791 times |
Fri 27 June 2025 |
123.73 (2.66%) |
118.50 |
118.35 - 127.49 |
0.7756 times |
Fri 20 June 2025 |
120.52 (-2.43%) |
122.91 |
116.80 - 123.80 |
0.7651 times |
Fri 13 June 2025 |
123.52 (2.92%) |
121.20 |
118.99 - 131.55 |
1.8263 times |
Fri 06 June 2025 |
120.02 (-1.47%) |
122.41 |
118.62 - 127.68 |
0.7765 times |
Fri 30 May 2025 |
121.81 (5.07%) |
115.94 |
115.01 - 123.95 |
1.1935 times |
Fri 23 May 2025 |
115.93 (-2.08%) |
116.70 |
114.00 - 123.63 |
0.8078 times |
Fri 16 May 2025 |
118.39 (19.22%) |
100.25 |
100.25 - 124.70 |
2.6895 times |
Fri 09 May 2025 |
99.30 (-2.9%) |
102.28 |
96.44 - 105.39 |
0.3633 times |
Fri 02 May 2025 |
102.27 (-2.41%) |
103.20 |
100.40 - 106.50 |
0.3233 times |
Fri 25 April 2025 |
104.80 (9.21%) |
95.91 |
95.39 - 112.50 |
1.4164 times |
Monthly price and charts MenonBearings Strong monthly Stock price targets for MenonBearings MENONBE are 123.47 and 129.13 | Monthly Target 1 | 119.22 | | Monthly Target 2 | 122.05 | | Monthly Target 3 | 124.87666666667 | | Monthly Target 4 | 127.71 | | Monthly Target 5 | 130.54 |
Monthly price and volumes Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.89 (0.61%) |
124.14 |
122.04 - 127.70 |
0.1087 times |
Mon 30 June 2025 |
124.13 (1.9%) |
122.41 |
116.80 - 131.55 |
1.1705 times |
Fri 30 May 2025 |
121.81 (19.55%) |
101.50 |
96.44 - 124.70 |
1.4146 times |
Wed 30 April 2025 |
101.89 (13.34%) |
89.91 |
86.00 - 112.50 |
0.8338 times |
Fri 28 March 2025 |
89.90 (-6.22%) |
95.86 |
88.00 - 106.28 |
1.4195 times |
Fri 28 February 2025 |
95.86 (-14.88%) |
112.30 |
93.15 - 113.98 |
0.5681 times |
Fri 31 January 2025 |
112.62 (-5.06%) |
118.55 |
103.40 - 124.15 |
0.9688 times |
Tue 31 December 2024 |
118.62 (-4.42%) |
123.97 |
116.01 - 131.49 |
1.1371 times |
Fri 29 November 2024 |
124.10 (3.89%) |
120.00 |
115.70 - 129.42 |
0.7648 times |
Thu 31 October 2024 |
119.45 (-8.21%) |
130.15 |
112.00 - 133.80 |
1.6139 times |
Mon 30 September 2024 |
130.14 (1.51%) |
129.00 |
119.80 - 141.90 |
6.4124 times |
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value | | 5 day DMA | 124.86 | | 12 day DMA | 123.22 | | 20 day DMA | 122.9 | | 35 day DMA | 121.26 | | 50 day DMA | 116.24 | | 100 day DMA | 106.9 | | 150 day DMA | 111.24 | | 200 day DMA | 114.58 | EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.81 | 124.77 | 124.56 | | 12 day EMA | 123.78 | 123.58 | 123.29 | | 20 day EMA | 122.55 | 122.3 | 122 | | 35 day EMA | 119.1 | 118.76 | 118.38 | | 50 day EMA | 115.87 | 115.5 | 115.1 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.86 | 124.78 | 124.47 | | 12 day SMA | 123.22 | 122.74 | 122.37 | | 20 day SMA | 122.9 | 122.79 | 122.49 | | 35 day SMA | 121.26 | 121.13 | 120.7 | | 50 day SMA | 116.24 | 115.9 | 115.43 | | 100 day SMA | 106.9 | 106.75 | 106.58 | | 150 day SMA | 111.24 | 111.22 | 111.18 | | 200 day SMA | 114.58 | 114.56 | 114.55 |
|
|
