MenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings Strong Daily Stock price targets for MenonBearings MENONBE are 87.37 and 91.31 | Daily Target 1 | 86.52 | | Daily Target 2 | 88.21 | | Daily Target 3 | 90.46 | | Daily Target 4 | 92.15 | | Daily Target 5 | 94.4 |
Daily price and volume Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.90 (-3.02%) |
92.71 |
88.77 - 92.71 |
0.3771 times |
Thu 03 April 2025 |
92.70 (1.86%) |
90.79 |
89.99 - 93.50 |
0.3611 times |
Wed 02 April 2025 |
91.01 (0.28%) |
90.40 |
89.79 - 94.70 |
0.7078 times |
Tue 01 April 2025 |
90.76 (0.96%) |
89.91 |
89.91 - 93.49 |
0.394 times |
Fri 28 March 2025 |
89.90 (-2.4%) |
91.10 |
89.00 - 93.25 |
0.8478 times |
Thu 27 March 2025 |
92.11 (-3.37%) |
95.32 |
91.61 - 96.44 |
1.3397 times |
Wed 26 March 2025 |
95.32 (-2.33%) |
95.00 |
95.00 - 98.56 |
0.6155 times |
Tue 25 March 2025 |
97.59 (-0.59%) |
99.80 |
96.05 - 100.34 |
0.7624 times |
Mon 24 March 2025 |
98.17 (-2.67%) |
103.00 |
97.11 - 104.59 |
1.0893 times |
Fri 21 March 2025 |
100.86 (10.41%) |
91.34 |
91.33 - 106.28 |
3.5054 times |
Thu 20 March 2025 |
91.35 (0.3%) |
91.40 |
89.51 - 94.00 |
1.1451 times |
Weekly price and charts MenonBearings Strong weekly Stock price targets for MenonBearings MENONBE are 86.37 and 92.3 | Weekly Target 1 | 85.19 | | Weekly Target 2 | 87.55 | | Weekly Target 3 | 91.123333333333 | | Weekly Target 4 | 93.48 | | Weekly Target 5 | 97.05 |
Weekly price and volumes for Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.90 (0%) |
89.91 |
88.77 - 94.70 |
0.6762 times |
Fri 28 March 2025 |
89.90 (-10.87%) |
103.00 |
89.00 - 104.59 |
1.7107 times |
Fri 21 March 2025 |
100.86 (9.98%) |
91.72 |
88.00 - 106.28 |
2.6193 times |
Thu 13 March 2025 |
91.71 (-7.52%) |
99.17 |
91.21 - 99.17 |
0.8775 times |
Fri 07 March 2025 |
99.17 (3.45%) |
95.86 |
91.00 - 101.38 |
0.7274 times |
Fri 28 February 2025 |
95.86 (-4.19%) |
97.05 |
93.15 - 103.03 |
0.5546 times |
Fri 21 February 2025 |
100.05 (-5.55%) |
103.40 |
96.00 - 105.98 |
0.9391 times |
Fri 14 February 2025 |
105.93 (-4.92%) |
111.41 |
104.21 - 112.75 |
0.4196 times |
Fri 07 February 2025 |
111.41 (-1.07%) |
112.30 |
107.57 - 113.98 |
0.462 times |
Fri 31 January 2025 |
112.62 (-0.63%) |
112.30 |
103.40 - 115.00 |
1.0135 times |
Fri 24 January 2025 |
113.33 (-6.52%) |
120.10 |
112.05 - 123.90 |
0.9574 times |
Monthly price and charts MenonBearings Strong monthly Stock price targets for MenonBearings MENONBE are 86.37 and 92.3 | Monthly Target 1 | 85.19 | | Monthly Target 2 | 87.55 | | Monthly Target 3 | 91.123333333333 | | Monthly Target 4 | 93.48 | | Monthly Target 5 | 97.05 |
Monthly price and volumes Menon Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.90 (0%) |
89.91 |
88.77 - 94.70 |
0.0917 times |
Fri 28 March 2025 |
89.90 (-6.22%) |
95.86 |
88.00 - 106.28 |
0.8049 times |
Fri 28 February 2025 |
95.86 (-14.88%) |
112.30 |
93.15 - 113.98 |
0.3221 times |
Fri 31 January 2025 |
112.62 (-5.06%) |
118.55 |
103.40 - 124.15 |
0.5493 times |
Tue 31 December 2024 |
118.62 (-4.42%) |
123.97 |
116.01 - 131.49 |
0.6447 times |
Fri 29 November 2024 |
124.10 (3.89%) |
120.00 |
115.70 - 129.42 |
0.4336 times |
Thu 31 October 2024 |
119.45 (-8.21%) |
130.15 |
112.00 - 133.80 |
0.9151 times |
Mon 30 September 2024 |
130.14 (1.51%) |
129.00 |
119.80 - 141.90 |
3.6358 times |
Fri 30 August 2024 |
128.21 (-6.44%) |
137.03 |
122.85 - 137.89 |
0.7967 times |
Wed 31 July 2024 |
137.03 (-2.27%) |
140.99 |
122.00 - 143.83 |
1.8059 times |
Fri 28 June 2024 |
140.22 (17.88%) |
122.80 |
110.55 - 158.00 |
2.7592 times |
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value | | 5 day DMA | 90.85 | | 12 day DMA | 93.4 | | 20 day DMA | 93.41 | | 35 day DMA | 95.85 | | 50 day DMA | 100.46 | | 100 day DMA | 111.32 | | 150 day DMA | 115.83 | | 200 day DMA | 119.98 | EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.41 | 92.16 | 91.89 | | 12 day EMA | 92.62 | 93.11 | 93.18 | | 20 day EMA | 93.94 | 94.36 | 94.54 | | 35 day EMA | 97.63 | 98.08 | 98.4 | | 50 day EMA | 101.16 | 101.62 | 101.98 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.85 | 91.3 | 91.82 | | 12 day SMA | 93.4 | 93.45 | 93.21 | | 20 day SMA | 93.41 | 93.67 | 93.73 | | 35 day SMA | 95.85 | 96.37 | 96.92 | | 50 day SMA | 100.46 | 101.07 | 101.67 | | 100 day SMA | 111.32 | 111.68 | 111.99 | | 150 day SMA | 115.83 | 116.09 | 116.33 | | 200 day SMA | 119.98 | 120.17 | 120.33 |
|
|
