MelstarInformation MELSTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Melstar Information MELSTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MelstarInformation

Strong Daily Stock price targets for MelstarInformation MELSTAR_BE are 362.86 and 364.78

Daily Target 1	361.26
Daily Target 2	362.54
Daily Target 3	363.18
Daily Target 4	364.46
Daily Target 5	365.1

Daily price and volume Melstar Information

Date	Closing	Open	Range	Volume
Thu 05 November 2026	363.82 (8168.64%)	362.00	361.90 - 363.82	0.1112 times
Mon 02 March 2020	4.40 (-4.35%)	4.40	4.40 - 4.40	0.0041 times
Mon 24 February 2020	4.60 (-4.17%)	4.60	4.60 - 4.60	0.3317 times
Mon 17 February 2020	4.80 (-4.95%)	4.80	4.80 - 4.80	0.177 times
Mon 10 February 2020	5.05 (-4.72%)	5.45	5.05 - 5.45	1.348 times
Thu 06 February 2020	5.30 (4.95%)	5.30	5.30 - 5.30	0.1116 times
Wed 05 February 2020	5.05 (4.12%)	5.05	5.05 - 5.05	0.6794 times
Tue 04 February 2020	4.85 (4.3%)	4.85	4.65 - 4.85	0.8611 times
Mon 03 February 2020	4.65 (4.49%)	4.55	4.25 - 4.65	3.6996 times
Sat 01 February 2020	4.45 (4.71%)	4.45	4.05 - 4.45	2.6763 times
Fri 31 January 2020	4.25 (4.94%)	4.25	4.25 - 4.25	0.1719 times

Daily chart MelstarInformation

Weekly price and charts MelstarInformation

Strong weekly Stock price targets for MelstarInformation MELSTAR_BE are 184.11 and 543.53

Weekly Target 1	-115.41
Weekly Target 2	124.21
Weekly Target 3	244.01333333333
Weekly Target 4	483.63
Weekly Target 5	603.43

Weekly price and volumes for Melstar Information

Date	Closing	Open	Range	Volume
Thu 05 November 2026	363.82 (7809.13%)	4.40	4.40 - 363.82	0.0652 times
Mon 24 February 2020	4.60 (-4.17%)	4.60	4.60 - 4.60	0.1876 times
Mon 17 February 2020	4.80 (-4.95%)	4.80	4.80 - 4.80	0.1001 times
Mon 10 February 2020	5.05 (-4.72%)	5.45	5.05 - 5.45	0.7624 times
Thu 06 February 2020	5.30 (19.1%)	4.55	4.25 - 5.30	3.027 times
Sat 01 February 2020	4.45 (28.99%)	3.60	3.60 - 4.45	1.711 times
Fri 24 January 2020	3.45 (23.21%)	2.90	2.90 - 3.45	0.711 times
Fri 17 January 2020	2.80 (21.74%)	2.40	2.30 - 2.80	2.1886 times
Fri 10 January 2020	2.30 (21.05%)	1.95	1.95 - 2.30	1.2037 times
Fri 03 January 2020	1.90 (15.15%)	1.70	1.70 - 1.90	0.0434 times
Fri 27 December 2019	1.65 (13.79%)	1.50	1.50 - 1.65	0.0341 times

weekly chart MelstarInformation

Monthly price and charts MelstarInformation

Strong monthly Stock price targets for MelstarInformation MELSTAR_BE are 362.86 and 364.78

Monthly Target 1	361.26
Monthly Target 2	362.54
Monthly Target 3	363.18
Monthly Target 4	364.46
Monthly Target 5	365.1

Monthly price and volumes Melstar Information

Date	Closing	Open	Range	Volume
Thu 05 November 2026	363.82 (8168.64%)	362.00	361.90 - 363.82	0.0595 times
Mon 02 March 2020	4.40 (-4.35%)	4.40	4.40 - 4.40	0.0022 times
Mon 24 February 2020	4.60 (8.24%)	4.45	4.05 - 5.45	5.2861 times
Fri 31 January 2020	4.25 (142.86%)	1.80	1.80 - 4.25	4.0663 times
Tue 31 December 2019	1.75 (133.33%)	0.80	0.80 - 1.75	0.2282 times
Fri 29 November 2019	0.75 (-11.76%)	0.80	0.65 - 0.90	0.1784 times
Wed 30 October 2019	0.85 (-15%)	1.00	0.85 - 1.00	0.0435 times
Mon 30 September 2019	1.00 (-23.08%)	1.30	1.00 - 1.30	0.0791 times
Tue 13 August 2019	1.30 (-3.7%)	1.35	1.30 - 1.35	0.0001 times
Wed 31 July 2019	1.35 (-12.9%)	1.55	1.35 - 1.55	0.0568 times
Fri 28 June 2019	1.55 (0%)	1.55	1.50 - 1.60	0.0085 times

monthly chart MelstarInformation

Indicator Analysis of MelstarInformation

Please login to view indicator analysis. or View indicator analysis of MelstarInformation MELSTAR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Melstar Information MELSTAR_BE

DMA (daily moving average) of Melstar Information MELSTAR_BE

DMA period	DMA value
5 day DMA	76.53
12 day DMA	34.61
20 day DMA	22.12
35 day DMA	13.57
50 day DMA	9.89
100 day DMA	5.44
150 day DMA	4.07
200 day DMA	3.38

EMA (exponential moving average) of Melstar Information MELSTAR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.37	4.66	4.79
12 day EMA	59.75	4.48	4.49
20 day EMA	38.33	4.08	4.05
35 day EMA	23.44	3.4	3.34
50 day EMA	16.82	2.66	2.59

SMA (simple moving average) of Melstar Information MELSTAR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.53	4.83	4.96
12 day SMA	34.61	4.61	4.56
20 day SMA	22.12	4.07	3.98
35 day SMA	13.57	3.22	3.14
50 day SMA	9.89	2.63	2.56
100 day SMA	5.44	1.82	1.79
150 day SMA	4.07	1.65	1.63
200 day SMA	3.38	1.57	1.55