MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong Daily Stock price targets for MangalElectrical MEIL_BE are 277.78 and 287.98

Daily Target 1275.48
Daily Target 2280.07
Daily Target 3285.68333333333
Daily Target 4290.27
Daily Target 5295.88

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Fri 24 July 2026 284.65 (-1.18%) 285.05 281.10 - 291.30 1.0329 times
Thu 23 July 2026 288.05 (-0.62%) 295.45 281.15 - 295.45 0.8897 times
Wed 22 July 2026 289.85 (-2.7%) 309.90 288.50 - 309.90 2.4249 times
Tue 21 July 2026 297.90 (-1.18%) 301.45 295.25 - 305.00 0.858 times
Mon 20 July 2026 301.45 (1.28%) 297.20 293.05 - 303.00 0.6611 times
Fri 17 July 2026 297.65 (-0.53%) 299.25 296.40 - 302.00 0.9811 times
Thu 16 July 2026 299.25 (0.25%) 297.00 297.00 - 302.90 0.5542 times
Wed 15 July 2026 298.50 (0.42%) 297.60 295.50 - 303.00 0.8838 times
Tue 14 July 2026 297.25 (-0.82%) 298.00 296.60 - 301.95 0.725 times
Mon 13 July 2026 299.70 (-0.46%) 300.00 294.15 - 302.60 0.9892 times
Fri 10 July 2026 301.10 (1.23%) 295.25 295.25 - 302.90 0.7113 times

Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL_BE are 268.48 and 297.28

Weekly Target 1263.08
Weekly Target 2273.87
Weekly Target 3291.88333333333
Weekly Target 4302.67
Weekly Target 5320.68

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Fri 24 July 2026 284.65 (-4.37%) 297.20 281.10 - 309.90 0.8641 times
Fri 17 July 2026 297.65 (-1.15%) 300.00 294.15 - 303.00 0.6088 times
Fri 10 July 2026 301.10 (-1.86%) 301.00 294.00 - 308.40 0.5499 times
Fri 03 July 2026 306.80 (0.16%) 306.30 290.00 - 310.90 0.747 times
Thu 25 June 2026 306.30 (-2.98%) 319.95 295.10 - 321.00 0.9915 times
Fri 19 June 2026 315.70 (1.12%) 318.05 309.00 - 322.00 1.2927 times
Fri 12 June 2026 312.20 (-2.24%) 319.35 295.00 - 319.35 1.1298 times
Fri 05 June 2026 319.35 (-0.45%) 320.80 313.00 - 327.00 0.9221 times
Fri 29 May 2026 320.80 (1.57%) 315.90 311.00 - 332.00 1.4349 times
Fri 22 May 2026 315.85 (4.12%) 300.00 291.00 - 328.00 1.4592 times
Fri 15 May 2026 303.35 (-11.2%) 347.00 298.00 - 347.00 2.9574 times

weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL_BE are 267.98 and 297.78

Monthly Target 1262.42
Monthly Target 2273.53
Monthly Target 3292.21666666667
Monthly Target 4303.33
Monthly Target 5322.02

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Fri 24 July 2026 284.65 (-5.35%) 303.40 281.10 - 310.90 0.4582 times
Tue 30 June 2026 300.75 (-6.25%) 320.80 295.00 - 327.00 0.806 times
Fri 29 May 2026 320.80 (7.15%) 301.95 291.00 - 355.30 2.2522 times
Thu 30 April 2026 299.38 (0%) 310.00 285.01 - 311.58 0.4837 times
Sun 26 July 2026 (0%) - 0 times

monthly chart MangalElectrical

DMA SMA EMA moving averages of Mangal Electrical MEIL_BE

DMA (daily moving average) of Mangal Electrical MEIL_BE

DMA period DMA value
5 day DMA 292.38
12 day DMA 296.07
20 day DMA 298.63
35 day DMA 304.45
50 day DMA 308.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA290.43293.32295.96
12 day EMA295.12297.02298.65
20 day EMA298.55300.01301.27
35 day EMA303.97305.11306.11
50 day EMA309.3310.31311.22

SMA (simple moving average) of Mangal Electrical MEIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.38294.98297.22
12 day SMA296.07297.17298.68
20 day SMA298.63299.42300.54
35 day SMA304.45305.44306.42
50 day SMA308.58309.3310.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme