MangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalElectrical

Strong Daily Stock price targets for MangalElectrical MEIL_BE are 291.8 and 304.8

Daily Target 1288.53
Daily Target 2295.07
Daily Target 3301.53333333333
Daily Target 4308.07
Daily Target 5314.53

Daily price and volume Mangal Electrical

Date Closing Open Range Volume
Thu 11 June 2026 301.60 (-1.52%) 305.20 295.00 - 308.00 1.1652 times
Wed 10 June 2026 306.25 (-3.13%) 314.60 303.50 - 314.60 0.8712 times
Tue 09 June 2026 316.15 (1.38%) 313.00 306.20 - 317.85 0.482 times
Mon 08 June 2026 311.85 (-2.35%) 319.35 303.40 - 319.35 1.3563 times
Fri 05 June 2026 319.35 (-0.08%) 319.60 316.50 - 322.65 0.7595 times
Thu 04 June 2026 319.60 (0.02%) 316.00 315.00 - 323.00 0.9536 times
Wed 03 June 2026 319.55 (-0.85%) 324.70 315.00 - 326.40 0.6893 times
Tue 02 June 2026 322.30 (0.69%) 318.50 313.00 - 327.00 1.1193 times
Mon 01 June 2026 320.10 (-0.22%) 320.80 317.00 - 326.95 0.7592 times
Fri 29 May 2026 320.80 (-1.72%) 313.00 313.00 - 332.00 1.8444 times
Wed 27 May 2026 326.40 (0.59%) 325.00 313.00 - 330.00 2.2876 times

Daily chart MangalElectrical

Weekly price and charts MangalElectrical

Strong weekly Stock price targets for MangalElectrical MEIL_BE are 286.13 and 310.48

Weekly Target 1280.97
Weekly Target 2291.28
Weekly Target 3305.31666666667
Weekly Target 4315.63
Weekly Target 5329.67

Weekly price and volumes for Mangal Electrical

Date Closing Open Range Volume
Thu 11 June 2026 301.60 (-5.56%) 319.35 295.00 - 319.35 0.3644 times
Fri 05 June 2026 319.35 (-0.45%) 320.80 313.00 - 327.00 0.4026 times
Fri 29 May 2026 320.80 (1.57%) 315.90 311.00 - 332.00 0.6265 times
Fri 22 May 2026 315.85 (4.12%) 300.00 291.00 - 328.00 0.6371 times
Fri 15 May 2026 303.35 (-11.2%) 347.00 298.00 - 347.00 1.2912 times
Fri 08 May 2026 341.60 (14.1%) 301.95 301.95 - 355.30 2.9725 times
Thu 30 April 2026 299.38 (0%) 296.00 285.01 - 306.99 0.7058 times
Thu 11 June 2026 (0%) - 0 times

weekly chart MangalElectrical

Monthly price and charts MangalElectrical

Strong monthly Stock price targets for MangalElectrical MEIL_BE are 282.3 and 314.3

Monthly Target 1275.87
Monthly Target 2288.73
Monthly Target 3307.86666666667
Monthly Target 4320.73
Monthly Target 5339.87

Monthly price and volumes Mangal Electrical

Date Closing Open Range Volume
Thu 11 June 2026 301.60 (-5.99%) 320.80 295.00 - 327.00 0.3076 times
Fri 29 May 2026 320.80 (7.15%) 301.95 291.00 - 355.30 2.2165 times
Thu 30 April 2026 299.38 (0%) 310.00 285.01 - 311.58 0.476 times
Thu 11 June 2026 (0%) - 0 times

monthly chart MangalElectrical

DMA SMA EMA moving averages of Mangal Electrical MEIL_BE

DMA (daily moving average) of Mangal Electrical MEIL_BE

DMA period DMA value
5 day DMA 311.04
12 day DMA 317.37
20 day DMA 316.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangal Electrical MEIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA309.47313.4316.97
12 day EMA314.13316.41318.26
20 day EMA315.71317.19318.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mangal Electrical MEIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA311.04314.64317.3
12 day SMA317.37319.18319.98
20 day SMA316.04317.32318.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme