Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 222.53 and 242.63
| Daily Target 1 | 218.53 |
| Daily Target 2 | 226.52 |
| Daily Target 3 | 238.63333333333 |
| Daily Target 4 | 246.62 |
| Daily Target 5 | 258.73 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 234.50 (-3.81%) | 242.00 | 230.65 - 250.75 | 0.7387 times | Fri 23 October 2026 | 243.80 (-4.8%) | 256.10 | 230.05 - 263.20 | 2.9231 times | Thu 22 October 2026 | 256.10 (-3.19%) | 264.95 | 254.40 - 265.00 | 0.4316 times | Wed 21 October 2026 | 264.55 (-3.31%) | 274.15 | 261.00 - 276.75 | 1.1947 times | Mon 19 October 2026 | 273.60 (-2.36%) | 284.00 | 269.80 - 284.00 | 0.3742 times | Fri 16 October 2026 | 280.20 (-1.11%) | 280.00 | 279.00 - 284.00 | 0.567 times | Thu 15 October 2026 | 283.35 (-0.09%) | 285.00 | 277.15 - 287.80 | 0.3598 times | Wed 14 October 2026 | 283.60 (4.82%) | 271.95 | 269.35 - 288.15 | 1.7288 times | Tue 13 October 2026 | 270.55 (-1.19%) | 276.25 | 266.45 - 277.65 | 0.8543 times | Mon 12 October 2026 | 273.80 (-1.24%) | 279.45 | 272.00 - 279.45 | 0.8277 times | Fri 09 October 2026 | 277.25 (4.15%) | 266.20 | 258.05 - 311.50 | 28.8279 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 222.53 and 242.63
| Weekly Target 1 | 218.53 |
| Weekly Target 2 | 226.52 |
| Weekly Target 3 | 238.63333333333 |
| Weekly Target 4 | 246.62 |
| Weekly Target 5 | 258.73 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 234.50 (-3.81%) | 242.00 | 230.65 - 250.75 | 0.099 times | Fri 23 October 2026 | 243.80 (-12.99%) | 284.00 | 230.05 - 284.00 | 0.6599 times | Fri 16 October 2026 | 280.20 (1.06%) | 279.45 | 266.45 - 288.15 | 0.5814 times | Fri 09 October 2026 | 277.25 (5.78%) | 264.00 | 255.00 - 311.50 | 4.1363 times | Thu 01 October 2026 | 262.10 (-3.21%) | 276.95 | 258.60 - 276.95 | 0.227 times | Fri 25 September 2026 | 270.80 (-0.39%) | 271.85 | 261.50 - 284.00 | 0.3607 times | Fri 18 September 2026 | 271.85 (-3.63%) | 280.70 | 262.55 - 284.00 | 0.2765 times | Fri 11 September 2026 | 282.10 (-1.05%) | 284.00 | 272.00 - 290.00 | 0.3551 times | Fri 04 September 2026 | 285.10 (-4.78%) | 298.20 | 277.60 - 298.20 | 0.5176 times | Fri 28 August 2026 | 299.40 (15.35%) | 266.80 | 258.10 - 308.00 | 2.7865 times | Fri 21 August 2026 | 259.55 (-4.75%) | 270.80 | 258.00 - 276.00 | 0.2303 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 191.55 and 273
| Monthly Target 1 | 177.23 |
| Monthly Target 2 | 205.87 |
| Monthly Target 3 | 258.68333333333 |
| Monthly Target 4 | 287.32 |
| Monthly Target 5 | 340.13 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 234.50 (-11.46%) | 264.85 | 230.05 - 311.50 | 1.8203 times | Wed 30 September 2026 | 264.85 (-7.77%) | 285.30 | 261.20 - 295.45 | 0.5114 times | Mon 31 August 2026 | 287.15 (1.09%) | 293.90 | 258.00 - 308.00 | 1.1929 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.167 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.7134 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 1.1356 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.8623 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 1.1091 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.8086 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.6793 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 1.0245 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 254.51 |
| 12 day DMA | 267.29 |
| 20 day DMA | 266.78 |
| 35 day DMA | 271.12 |
| 50 day DMA | 273.06 |
| 100 day DMA | 264.93 |
| 150 day DMA | 282.69 |
| 200 day DMA | 321.75 |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.13 | 259.45 | 267.27 |
| 12 day EMA | 261.49 | 266.39 | 270.49 |
| 20 day EMA | 265.4 | 268.65 | 271.27 |
| 35 day EMA | 269.01 | 271.04 | 272.64 |
| 50 day EMA | 271.16 | 272.66 | 273.84 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.51 | 263.65 | 271.56 |
| 12 day SMA | 267.29 | 270.62 | 272.25 |
| 20 day SMA | 266.78 | 268.69 | 270.21 |
| 35 day SMA | 271.12 | 272.39 | 273.57 |
| 50 day SMA | 273.06 | 273.87 | 274.4 |
| 100 day SMA | 264.93 | 265.1 | 265.19 |
| 150 day SMA | 282.69 | 283.56 | 284.35 |
| 200 day SMA | 321.75 | 322.95 | 324.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.