MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical Strong Daily Stock price targets for MangalElectrical MEIL are 360.7 and 368.3 | Daily Target 1 | 354.85 | | Daily Target 2 | 358.95 | | Daily Target 3 | 362.45 | | Daily Target 4 | 366.55 | | Daily Target 5 | 370.05 |
Daily price and volume Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
363.05 (0.51%) |
358.35 |
358.35 - 365.95 |
0.6733 times |
Thu 18 December 2025 |
361.20 (-0.12%) |
361.65 |
352.00 - 362.90 |
0.8592 times |
Wed 17 December 2025 |
361.65 (-1.95%) |
368.10 |
360.05 - 371.00 |
0.9476 times |
Tue 16 December 2025 |
368.85 (-0.57%) |
371.00 |
366.05 - 371.00 |
0.5429 times |
Mon 15 December 2025 |
370.95 (0.2%) |
367.00 |
363.05 - 373.35 |
0.9783 times |
Sat 13 December 2025 |
370.20 (0%) |
370.75 |
366.85 - 378.70 |
1.2122 times |
Fri 12 December 2025 |
370.20 (1.42%) |
370.75 |
366.85 - 378.70 |
1.2122 times |
Thu 11 December 2025 |
365.00 (0.73%) |
370.00 |
361.50 - 370.00 |
1.1248 times |
Wed 10 December 2025 |
362.35 (-1.99%) |
368.00 |
361.10 - 374.00 |
0.7231 times |
Tue 09 December 2025 |
369.70 (3.05%) |
358.75 |
355.00 - 373.65 |
1.7264 times |
Mon 08 December 2025 |
358.75 (-3.18%) |
370.55 |
354.25 - 371.10 |
2.4575 times |
Weekly price and charts MangalElectrical Strong weekly Stock price targets for MangalElectrical MEIL are 346.85 and 368.2 | Weekly Target 1 | 341.45 | | Weekly Target 2 | 352.25 | | Weekly Target 3 | 362.8 | | Weekly Target 4 | 373.6 | | Weekly Target 5 | 384.15 |
Weekly price and volumes for Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
363.05 (-1.93%) |
367.00 |
352.00 - 373.35 |
0.5511 times |
Sat 13 December 2025 |
370.20 (-0.09%) |
370.55 |
354.25 - 378.70 |
1.1647 times |
Fri 05 December 2025 |
370.55 (-7.27%) |
398.10 |
368.00 - 404.30 |
1.5508 times |
Fri 28 November 2025 |
399.60 (-6.5%) |
422.00 |
396.55 - 422.00 |
0.95 times |
Fri 21 November 2025 |
427.40 (-4.04%) |
446.00 |
425.00 - 451.85 |
0.4728 times |
Fri 14 November 2025 |
445.40 (-6.43%) |
465.15 |
444.05 - 478.45 |
0.6895 times |
Fri 07 November 2025 |
476.00 (3.59%) |
463.90 |
441.90 - 483.00 |
1.2712 times |
Fri 31 October 2025 |
459.50 (-3.83%) |
477.00 |
457.20 - 477.30 |
1.2616 times |
Fri 24 October 2025 |
477.80 (0.46%) |
477.95 |
462.80 - 495.00 |
0.7278 times |
Fri 17 October 2025 |
475.60 (4.39%) |
458.00 |
449.10 - 487.00 |
1.3605 times |
Fri 10 October 2025 |
455.60 (-4.14%) |
470.00 |
439.95 - 479.00 |
1.3974 times |
Monthly price and charts MangalElectrical Strong monthly Stock price targets for MangalElectrical MEIL are 331.38 and 383.68 | Monthly Target 1 | 320.82 | | Monthly Target 2 | 341.93 | | Monthly Target 3 | 373.11666666667 | | Monthly Target 4 | 394.23 | | Monthly Target 5 | 425.42 |
Monthly price and volumes Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
363.05 (-9.15%) |
398.10 |
352.00 - 404.30 |
0.3196 times |
Fri 28 November 2025 |
399.60 (-13.04%) |
463.90 |
396.55 - 483.00 |
0.331 times |
Fri 31 October 2025 |
459.50 (-3.93%) |
474.00 |
439.95 - 495.00 |
0.4992 times |
Tue 30 September 2025 |
478.30 (-9.31%) |
530.00 |
456.00 - 573.70 |
2.0456 times |
Fri 29 August 2025 |
527.40 (0%) |
556.00 |
525.20 - 566.00 |
1.8045 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value | | 5 day DMA | 365.14 | | 12 day DMA | 366.04 | | 20 day DMA | 376.28 | | 35 day DMA | 407.22 | | 50 day DMA | 425.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.29 | 364.91 | 366.76 | | 12 day EMA | 370.16 | 371.45 | 373.31 | | 20 day EMA | 380.57 | 382.41 | 384.64 | | 35 day EMA | 399.69 | 401.85 | 404.24 | | 50 day EMA | 422.04 | 424.45 | 427.03 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.14 | 366.57 | 368.37 | | 12 day SMA | 366.04 | 366.51 | 367.78 | | 20 day SMA | 376.28 | 378.58 | 381.89 | | 35 day SMA | 407.22 | 409.97 | 413 | | 50 day SMA | 425.57 | 427.16 | 428.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
