Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 295.98 and 318.93
| Daily Target 1 | 279.02 |
| Daily Target 2 | 289.98 |
| Daily Target 3 | 301.96666666667 |
| Daily Target 4 | 312.93 |
| Daily Target 5 | 324.92 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 300.95 (-4.03%) | 291.95 | 291.00 - 313.95 | 0.5575 times | Wed 22 April 2026 | 313.58 (-1.58%) | 317.03 | 309.24 - 325.00 | 0.5756 times | Tue 21 April 2026 | 318.62 (0.66%) | 316.54 | 315.00 - 325.55 | 0.4974 times | Mon 20 April 2026 | 316.54 (4.52%) | 303.24 | 295.76 - 328.00 | 1.3247 times | Fri 17 April 2026 | 302.85 (4.39%) | 292.43 | 286.02 - 311.00 | 1.3395 times | Thu 16 April 2026 | 290.11 (1.3%) | 287.39 | 283.39 - 299.00 | 0.9268 times | Wed 15 April 2026 | 286.39 (13.21%) | 260.00 | 257.20 - 293.80 | 3.6557 times | Mon 13 April 2026 | 252.97 (-1.2%) | 250.00 | 247.03 - 259.60 | 0.4642 times | Fri 10 April 2026 | 256.04 (2.26%) | 252.39 | 252.00 - 257.35 | 0.1872 times | Thu 09 April 2026 | 250.39 (-1.62%) | 254.01 | 248.91 - 263.49 | 0.4712 times | Wed 08 April 2026 | 254.52 (3.3%) | 253.00 | 249.64 - 261.90 | 0.5034 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 295.98 and 318.93
| Weekly Target 1 | 279.02 |
| Weekly Target 2 | 289.98 |
| Weekly Target 3 | 301.96666666667 |
| Weekly Target 4 | 312.93 |
| Weekly Target 5 | 324.92 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 300.95 (-4.03%) | 291.95 | 291.00 - 313.95 | 0.2788 times | Wed 22 April 2026 | 313.58 (3.54%) | 303.24 | 295.76 - 328.00 | 1.199 times | Fri 17 April 2026 | 302.85 (18.28%) | 250.00 | 247.03 - 311.00 | 3.1935 times | Fri 10 April 2026 | 256.04 (7.31%) | 238.60 | 233.51 - 263.49 | 0.8008 times | Thu 02 April 2026 | 238.60 (8.03%) | 220.00 | 206.26 - 240.39 | 0.5028 times | Fri 27 March 2026 | 220.86 (-4.58%) | 229.06 | 212.80 - 252.00 | 1.1176 times | Fri 20 March 2026 | 231.46 (1.26%) | 225.75 | 222.16 - 243.50 | 0.7935 times | Fri 13 March 2026 | 228.58 (-0.33%) | 226.00 | 222.60 - 245.17 | 0.7652 times | Fri 06 March 2026 | 229.34 (-2.45%) | 230.00 | 228.00 - 243.15 | 0.6504 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 0.6985 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.6662 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 295.98 and 318.93
| Monthly Target 1 | 279.02 |
| Monthly Target 2 | 289.98 |
| Monthly Target 3 | 301.96666666667 |
| Monthly Target 4 | 312.93 |
| Monthly Target 5 | 324.92 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 300.95 (-4.03%) | 291.95 | 291.00 - 313.95 | 0.0575 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.1183 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 0.7411 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5628 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.7239 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.5278 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4434 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.6686 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.7398 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.4169 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 310.51 |
| 12 day DMA | 282.45 |
| 20 day DMA | 260.94 |
| 35 day DMA | 249.44 |
| 50 day DMA | 252.55 |
| 100 day DMA | 299.2 |
| 150 day DMA | 355 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.18 | 305.8 | 301.91 |
| 12 day EMA | 286.77 | 284.19 | 278.85 |
| 20 day EMA | 273.69 | 270.82 | 266.32 |
| 35 day EMA | 264.48 | 262.33 | 259.31 |
| 50 day EMA | 259.18 | 257.48 | 255.19 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.51 | 308.34 | 302.9 |
| 12 day SMA | 282.45 | 277.5 | 271.25 |
| 20 day SMA | 260.94 | 257.47 | 253.34 |
| 35 day SMA | 249.44 | 247.67 | 245.56 |
| 50 day SMA | 252.55 | 251.86 | 251.08 |
| 100 day SMA | 299.2 | 300.23 | 301.18 |
| 150 day SMA | 355 | 356.55 | 358.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.