Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 239.13 and 248.18
| Daily Target 1 | 237.2 |
| Daily Target 2 | 241.05 |
| Daily Target 3 | 246.25 |
| Daily Target 4 | 250.1 |
| Daily Target 5 | 255.3 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 244.90 (-2.66%) | 251.45 | 242.40 - 251.45 | 0.8019 times | Mon 23 February 2026 | 251.60 (-0.38%) | 254.65 | 248.65 - 257.45 | 1.349 times | Fri 20 February 2026 | 252.55 (-1.37%) | 252.65 | 251.25 - 257.85 | 0.6748 times | Thu 19 February 2026 | 256.05 (-2.99%) | 266.00 | 255.00 - 267.70 | 0.9112 times | Wed 18 February 2026 | 263.95 (3.75%) | 258.15 | 253.90 - 265.85 | 1.0087 times | Tue 17 February 2026 | 254.40 (-0.76%) | 259.00 | 252.50 - 259.00 | 1.2847 times | Mon 16 February 2026 | 256.35 (-3.77%) | 270.05 | 254.15 - 270.05 | 1.453 times | Fri 13 February 2026 | 266.40 (-1.73%) | 271.10 | 262.75 - 271.10 | 0.7364 times | Thu 12 February 2026 | 271.10 (-1.63%) | 278.40 | 270.00 - 278.40 | 1.0971 times | Wed 11 February 2026 | 275.60 (-1.94%) | 281.05 | 271.85 - 281.45 | 0.6831 times | Tue 10 February 2026 | 281.05 (0.97%) | 280.05 | 276.35 - 286.55 | 1.1283 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 236.13 and 251.18
| Weekly Target 1 | 233.2 |
| Weekly Target 2 | 239.05 |
| Weekly Target 3 | 248.25 |
| Weekly Target 4 | 254.1 |
| Weekly Target 5 | 263.3 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 244.90 (-3.03%) | 254.65 | 242.40 - 257.45 | 0.4196 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 1.0403 times | Fri 13 February 2026 | 266.40 (0.08%) | 270.00 | 262.75 - 286.55 | 0.9368 times | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 1.1967 times | Fri 30 January 2026 | 258.50 (-12.39%) | 297.00 | 250.00 - 300.75 | 2.7523 times | Fri 23 January 2026 | 295.05 (-12.47%) | 335.00 | 293.10 - 336.70 | 1.4727 times | Fri 16 January 2026 | 337.10 (-3.69%) | 348.00 | 335.10 - 358.90 | 0.3584 times | Fri 09 January 2026 | 350.00 (-6.85%) | 379.00 | 347.50 - 379.85 | 0.4851 times | Fri 02 January 2026 | 375.75 (-0.5%) | 377.65 | 364.00 - 383.40 | 0.8844 times | Fri 26 December 2025 | 377.65 (4.02%) | 368.50 | 368.45 - 390.00 | 0.4536 times | Fri 19 December 2025 | 363.05 (-1.93%) | 367.00 | 352.00 - 373.35 | 0.5472 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 221.58 and 265.73
| Monthly Target 1 | 213.8 |
| Monthly Target 2 | 229.35 |
| Monthly Target 3 | 257.95 |
| Monthly Target 4 | 273.5 |
| Monthly Target 5 | 302.1 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 244.90 (-5.26%) | 258.50 | 242.40 - 286.55 | 0.4152 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.6338 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.4621 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.3882 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.5854 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.3989 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.1162 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 253.81 |
| 12 day DMA | 262.69 |
| 20 day DMA | 262.9 |
| 35 day DMA | 292.5 |
| 50 day DMA | 315.7 |
| 100 day DMA | 376.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.17 | 255.8 | 257.9 |
| 12 day EMA | 260 | 262.74 | 264.77 |
| 20 day EMA | 269.74 | 272.35 | 274.53 |
| 35 day EMA | 290.6 | 293.29 | 295.74 |
| 50 day EMA | 313.54 | 316.34 | 318.98 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.81 | 255.71 | 256.66 |
| 12 day SMA | 262.69 | 264.47 | 265.69 |
| 20 day SMA | 262.9 | 264.99 | 266.92 |
| 35 day SMA | 292.5 | 296.11 | 299.65 |
| 50 day SMA | 315.7 | 318.21 | 320.48 |
| 100 day SMA | 376.23 | 378.56 | 380.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.