MangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical Strong Daily Stock price targets for MangalElectrical MEIL are 454.3 and 465.05 | Daily Target 1 | 452.02 | | Daily Target 2 | 456.58 | | Daily Target 3 | 462.76666666667 | | Daily Target 4 | 467.33 | | Daily Target 5 | 473.52 |
Daily price and volume Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
461.15 (-0.73%) |
468.95 |
458.20 - 468.95 |
0.4852 times |
Mon 03 November 2025 |
464.55 (1.1%) |
463.90 |
455.00 - 467.45 |
1.9111 times |
Fri 31 October 2025 |
459.50 (-1.64%) |
471.00 |
457.20 - 471.00 |
1.0567 times |
Thu 30 October 2025 |
467.15 (0.84%) |
469.50 |
460.30 - 469.50 |
0.4677 times |
Wed 29 October 2025 |
463.25 (-0.34%) |
465.10 |
459.50 - 475.20 |
2.4221 times |
Tue 28 October 2025 |
464.85 (-0.1%) |
465.30 |
462.80 - 475.00 |
0.4753 times |
Mon 27 October 2025 |
465.30 (-2.62%) |
477.00 |
462.30 - 477.30 |
0.9054 times |
Fri 24 October 2025 |
477.80 (1.62%) |
470.00 |
468.00 - 484.00 |
0.4958 times |
Thu 23 October 2025 |
470.20 (-3.06%) |
485.50 |
462.80 - 488.10 |
0.5889 times |
Tue 21 October 2025 |
485.05 (0.88%) |
483.20 |
483.00 - 495.00 |
1.1919 times |
Mon 20 October 2025 |
480.80 (1.09%) |
477.95 |
475.20 - 485.00 |
0.7966 times |
Weekly price and charts MangalElectrical Strong weekly Stock price targets for MangalElectrical MEIL are 451.1 and 465.05 | Weekly Target 1 | 447.75 | | Weekly Target 2 | 454.45 | | Weekly Target 3 | 461.7 | | Weekly Target 4 | 468.4 | | Weekly Target 5 | 475.65 |
Weekly price and volumes for Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
461.15 (0.36%) |
463.90 |
455.00 - 468.95 |
0.2135 times |
Fri 31 October 2025 |
459.50 (-3.83%) |
477.00 |
457.20 - 477.30 |
0.4746 times |
Fri 24 October 2025 |
477.80 (0.46%) |
477.95 |
462.80 - 495.00 |
0.2738 times |
Fri 17 October 2025 |
475.60 (4.39%) |
458.00 |
449.10 - 487.00 |
0.5119 times |
Fri 10 October 2025 |
455.60 (-4.14%) |
470.00 |
439.95 - 479.00 |
0.5258 times |
Fri 03 October 2025 |
475.30 (1.67%) |
467.00 |
456.00 - 495.00 |
0.3988 times |
Fri 26 September 2025 |
467.50 (-4.56%) |
489.85 |
461.00 - 490.65 |
0.8767 times |
Fri 19 September 2025 |
489.85 (-6.16%) |
525.00 |
488.00 - 547.90 |
1.9104 times |
Fri 12 September 2025 |
522.00 (-5%) |
555.00 |
518.00 - 572.70 |
1.9385 times |
Fri 05 September 2025 |
549.45 (0%) |
530.00 |
513.65 - 573.70 |
2.8761 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MangalElectrical Strong monthly Stock price targets for MangalElectrical MEIL are 451.1 and 465.05 | Monthly Target 1 | 447.75 | | Monthly Target 2 | 454.45 | | Monthly Target 3 | 461.7 | | Monthly Target 4 | 468.4 | | Monthly Target 5 | 475.65 |
Monthly price and volumes Mangal Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
461.15 (0.36%) |
463.90 |
455.00 - 468.95 |
0.0504 times |
Fri 31 October 2025 |
459.50 (-3.93%) |
474.00 |
439.95 - 495.00 |
0.4533 times |
Tue 30 September 2025 |
478.30 (-9.31%) |
530.00 |
456.00 - 573.70 |
1.8576 times |
Fri 29 August 2025 |
527.40 (0%) |
556.00 |
525.20 - 566.00 |
1.6387 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value | | 5 day DMA | 463.12 | | 12 day DMA | 469.6 | | 20 day DMA | 464.87 | | 35 day DMA | 474.38 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.5 | 464.68 | 464.75 | | 12 day EMA | 466.13 | 467.04 | 467.49 | | 20 day EMA | 469.94 | 470.87 | 471.54 | | 35 day EMA | 482.62 | 483.88 | 485.02 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.12 | 463.86 | 464.01 | | 12 day SMA | 469.6 | 469.81 | 470.2 | | 20 day SMA | 464.87 | 464.82 | 465.36 | | 35 day SMA | 474.38 | 476.12 | 478.08 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
