Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 271.8 and 308.4
| Daily Target 1 | 242.53 |
| Daily Target 2 | 264.46 |
| Daily Target 3 | 279.13 |
| Daily Target 4 | 301.06 |
| Daily Target 5 | 315.73 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 286.39 (13.21%) | 260.00 | 257.20 - 293.80 | 5.4345 times | Mon 13 April 2026 | 252.97 (-1.2%) | 250.00 | 247.03 - 259.60 | 0.6901 times | Fri 10 April 2026 | 256.04 (2.26%) | 252.39 | 252.00 - 257.35 | 0.2784 times | Thu 09 April 2026 | 250.39 (-1.62%) | 254.01 | 248.91 - 263.49 | 0.7005 times | Wed 08 April 2026 | 254.52 (3.3%) | 253.00 | 249.64 - 261.90 | 0.7483 times | Tue 07 April 2026 | 246.38 (1.96%) | 240.90 | 237.62 - 249.21 | 0.3184 times | Mon 06 April 2026 | 241.64 (1.27%) | 238.60 | 233.51 - 243.90 | 0.3351 times | Thu 02 April 2026 | 238.60 (2.54%) | 229.50 | 221.74 - 240.39 | 0.2979 times | Wed 01 April 2026 | 232.70 (11.59%) | 218.00 | 216.27 - 234.99 | 0.3951 times | Mon 30 March 2026 | 208.54 (-5.58%) | 220.00 | 206.26 - 220.00 | 0.8017 times | Fri 27 March 2026 | 220.86 (-8.55%) | 238.34 | 220.02 - 239.25 | 0.8571 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 266.71 and 313.48
| Weekly Target 1 | 228.97 |
| Weekly Target 2 | 257.68 |
| Weekly Target 3 | 275.74 |
| Weekly Target 4 | 304.45 |
| Weekly Target 5 | 322.51 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 286.39 (11.85%) | 250.00 | 247.03 - 293.80 | 2.3803 times | Fri 10 April 2026 | 256.04 (7.31%) | 238.60 | 233.51 - 263.49 | 0.9252 times | Thu 02 April 2026 | 238.60 (8.03%) | 220.00 | 206.26 - 240.39 | 0.5809 times | Fri 27 March 2026 | 220.86 (-4.58%) | 229.06 | 212.80 - 252.00 | 1.2912 times | Fri 20 March 2026 | 231.46 (1.26%) | 225.75 | 222.16 - 243.50 | 0.9168 times | Fri 13 March 2026 | 228.58 (-0.33%) | 226.00 | 222.60 - 245.17 | 0.8841 times | Fri 06 March 2026 | 229.34 (-2.45%) | 230.00 | 228.00 - 243.15 | 0.7514 times | Fri 27 February 2026 | 235.10 (-6.91%) | 254.65 | 233.65 - 257.45 | 0.807 times | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 0.7697 times | Fri 13 February 2026 | 266.40 (0.08%) | 270.00 | 262.75 - 286.55 | 0.6931 times | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 0.8855 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 251.33 and 328.86
| Monthly Target 1 | 187.96 |
| Monthly Target 2 | 237.17 |
| Monthly Target 3 | 265.48666666667 |
| Monthly Target 4 | 314.7 |
| Monthly Target 5 | 343.02 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 286.39 (37.33%) | 218.00 | 216.27 - 293.80 | 0.6065 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 0.705 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.5353 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.6885 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.502 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.4217 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.636 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.606 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.2989 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 260.06 |
| 12 day DMA | 244.21 |
| 20 day DMA | 238.62 |
| 35 day DMA | 239.18 |
| 50 day DMA | 247.2 |
| 100 day DMA | 306.42 |
| 150 day DMA | 364.49 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.44 | 250.46 | 249.21 |
| 12 day EMA | 250.16 | 243.58 | 241.87 |
| 20 day EMA | 245.66 | 241.37 | 240.15 |
| 35 day EMA | 247.5 | 245.21 | 244.75 |
| 50 day EMA | 252.02 | 250.62 | 250.52 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.06 | 252.06 | 249.79 |
| 12 day SMA | 244.21 | 239.29 | 236.4 |
| 20 day SMA | 238.62 | 236.06 | 235.37 |
| 35 day SMA | 239.18 | 238.54 | 238.58 |
| 50 day SMA | 247.2 | 246.76 | 247.43 |
| 100 day SMA | 306.42 | 308.06 | 309.98 |
| 150 day SMA | 364.49 | 366.14 | 367.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.