Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 275.83 and 282.83
| Daily Target 1 | 274.37 |
| Daily Target 2 | 277.28 |
| Daily Target 3 | 281.36666666667 |
| Daily Target 4 | 284.28 |
| Daily Target 5 | 288.37 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 280.20 (-1.15%) | 285.30 | 278.45 - 285.45 | 0.4244 times | Wed 09 September 2026 | 283.45 (-1.13%) | 287.75 | 280.25 - 289.40 | 0.4437 times | Tue 08 September 2026 | 286.70 (2.67%) | 276.95 | 276.95 - 290.00 | 1.0539 times | Mon 07 September 2026 | 279.25 (-2.05%) | 284.00 | 277.15 - 285.95 | 1.2354 times | Fri 04 September 2026 | 285.10 (0.48%) | 286.90 | 280.00 - 295.45 | 1.7951 times | Thu 03 September 2026 | 283.75 (1.74%) | 279.00 | 279.00 - 285.30 | 0.5005 times | Wed 02 September 2026 | 278.90 (-2.12%) | 282.35 | 277.60 - 285.15 | 1.1387 times | Tue 01 September 2026 | 284.95 (-0.77%) | 285.30 | 281.75 - 289.65 | 0.8783 times | Mon 31 August 2026 | 287.15 (-4.09%) | 298.20 | 282.80 - 298.20 | 1.1728 times | Fri 28 August 2026 | 299.40 (-1.61%) | 307.00 | 296.95 - 308.00 | 1.3572 times | Thu 27 August 2026 | 304.30 (2.23%) | 302.00 | 298.00 - 308.00 | 3.5896 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 272.05 and 285.1
| Weekly Target 1 | 269.33 |
| Weekly Target 2 | 274.77 |
| Weekly Target 3 | 282.38333333333 |
| Weekly Target 4 | 287.82 |
| Weekly Target 5 | 295.43 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 280.20 (-1.72%) | 284.00 | 276.95 - 290.00 | 0.3027 times | Fri 04 September 2026 | 285.10 (-4.78%) | 298.20 | 277.60 - 298.20 | 0.5259 times | Fri 28 August 2026 | 299.40 (15.35%) | 266.80 | 258.10 - 308.00 | 2.8311 times | Fri 21 August 2026 | 259.55 (-4.75%) | 270.80 | 258.00 - 276.00 | 0.234 times | Fri 14 August 2026 | 272.50 (-1.41%) | 283.00 | 270.00 - 283.00 | 0.2183 times | Fri 07 August 2026 | 276.40 (-2.69%) | 293.90 | 269.00 - 295.00 | 0.2963 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.5167 times | Wed 22 April 2026 | 313.58 (3.54%) | 303.24 | 295.76 - 328.00 | 1.1718 times | Fri 17 April 2026 | 302.85 (18.28%) | 250.00 | 247.03 - 311.00 | 3.1208 times | Fri 10 April 2026 | 256.04 (7.31%) | 238.60 | 233.51 - 263.49 | 0.7826 times | Thu 02 April 2026 | 238.60 (8.03%) | 220.00 | 206.26 - 240.39 | 0.4914 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 269.33 and 287.83
| Monthly Target 1 | 265.7 |
| Monthly Target 2 | 272.95 |
| Monthly Target 3 | 284.2 |
| Monthly Target 4 | 291.45 |
| Monthly Target 5 | 302.7 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 280.20 (-2.42%) | 285.30 | 276.95 - 295.45 | 0.2593 times | Mon 31 August 2026 | 287.15 (1.09%) | 293.90 | 258.00 - 308.00 | 1.3368 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.1871 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 1.92 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 1.2725 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 0.9663 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 1.2428 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.9061 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.7612 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 1.148 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 4.7039 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 282.94 |
| 12 day DMA | 287.57 |
| 20 day DMA | 279.39 |
| 35 day DMA | 281.79 |
| 50 day DMA | 275.6 |
| 100 day DMA | 268.98 |
| 150 day DMA | 311.72 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.69 | 283.94 | 284.18 |
| 12 day EMA | 282.71 | 283.17 | 283.12 |
| 20 day EMA | 281.09 | 281.18 | 280.94 |
| 35 day EMA | 276.62 | 276.41 | 276 |
| 50 day EMA | 272.59 | 272.28 | 271.82 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.94 | 283.65 | 282.74 |
| 12 day SMA | 287.57 | 287.23 | 285.37 |
| 20 day SMA | 279.39 | 279.1 | 278.68 |
| 35 day SMA | 281.79 | 282.89 | 283.84 |
| 50 day SMA | 275.6 | 274.82 | 273.7 |
| 100 day SMA | 268.98 | 269.73 | 270.4 |
| 150 day SMA | 311.72 | 312.97 | 314.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.