MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegathermInduction Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 311.5 and 319.35 | Daily Target 1 | 310.08 | | Daily Target 2 | 312.92 | | Daily Target 3 | 317.93333333333 | | Daily Target 4 | 320.77 | | Daily Target 5 | 325.78 |
Daily price and volume Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
315.75 (-1.11%) |
318.50 |
315.10 - 322.95 |
0.1244 times |
Thu 28 August 2025 |
319.30 (-0.65%) |
316.00 |
306.60 - 324.80 |
0.5656 times |
Tue 26 August 2025 |
321.40 (4.49%) |
319.70 |
313.35 - 329.50 |
1.6742 times |
Mon 25 August 2025 |
307.60 (0.61%) |
307.00 |
305.50 - 308.00 |
0.4412 times |
Fri 22 August 2025 |
305.75 (-0.76%) |
309.00 |
305.00 - 309.85 |
0.4072 times |
Thu 21 August 2025 |
308.10 (-1.23%) |
309.00 |
305.00 - 313.95 |
4.3891 times |
Wed 20 August 2025 |
311.95 (0.63%) |
310.00 |
309.05 - 312.35 |
0.2149 times |
Tue 19 August 2025 |
310.00 (0.06%) |
310.00 |
307.05 - 313.35 |
0.4299 times |
Mon 18 August 2025 |
309.80 (-1.62%) |
315.05 |
309.00 - 315.30 |
0.8597 times |
Thu 14 August 2025 |
314.90 (-1.47%) |
319.95 |
314.00 - 323.00 |
0.8937 times |
Wed 13 August 2025 |
319.60 (1.08%) |
316.00 |
316.00 - 324.70 |
0.509 times |
Weekly price and charts MegathermInduction Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 310.63 and 334.63 | Weekly Target 1 | 292.92 | | Weekly Target 2 | 304.33 | | Weekly Target 3 | 316.91666666667 | | Weekly Target 4 | 328.33 | | Weekly Target 5 | 340.92 |
Weekly price and volumes for Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
315.75 (3.27%) |
307.00 |
305.50 - 329.50 |
0.7432 times |
Fri 22 August 2025 |
305.75 (-2.91%) |
315.05 |
305.00 - 315.30 |
1.6692 times |
Thu 14 August 2025 |
314.90 (-0.22%) |
315.00 |
311.00 - 324.70 |
0.7072 times |
Fri 08 August 2025 |
315.60 (-2.02%) |
322.95 |
314.05 - 327.00 |
0.4915 times |
Fri 01 August 2025 |
322.10 (0.14%) |
323.00 |
312.00 - 323.90 |
0.9799 times |
Fri 25 July 2025 |
321.65 (-3.48%) |
333.25 |
321.00 - 339.90 |
0.6023 times |
Fri 18 July 2025 |
333.25 (1.71%) |
326.95 |
311.40 - 342.00 |
1.4474 times |
Fri 11 July 2025 |
327.65 (-0.36%) |
335.00 |
321.45 - 344.95 |
1.4864 times |
Fri 04 July 2025 |
328.85 (-7.12%) |
357.00 |
326.50 - 362.50 |
1.0788 times |
Fri 27 June 2025 |
354.05 (-1.86%) |
357.90 |
345.45 - 366.75 |
0.7941 times |
Fri 20 June 2025 |
360.75 (1.32%) |
356.05 |
340.80 - 363.60 |
0.8631 times |
Monthly price and charts MegathermInduction Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 310.38 and 334.88 | Monthly Target 1 | 292.25 | | Monthly Target 2 | 304 | | Monthly Target 3 | 316.75 | | Monthly Target 4 | 328.5 | | Monthly Target 5 | 341.25 |
Monthly price and volumes Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
315.75 (-0.33%) |
314.25 |
305.00 - 329.50 |
0.9133 times |
Thu 31 July 2025 |
316.80 (-8.4%) |
348.00 |
311.40 - 350.00 |
1.1664 times |
Mon 30 June 2025 |
345.85 (5.72%) |
325.00 |
321.35 - 380.00 |
0.9425 times |
Fri 30 May 2025 |
327.15 (10.95%) |
301.00 |
276.90 - 337.50 |
0.8242 times |
Wed 30 April 2025 |
294.85 (8.42%) |
275.80 |
264.95 - 319.85 |
0.5592 times |
Fri 28 March 2025 |
271.95 (1.47%) |
277.00 |
255.00 - 312.95 |
0.9571 times |
Fri 28 February 2025 |
268.00 (-11.32%) |
294.00 |
261.00 - 324.95 |
0.8256 times |
Fri 31 January 2025 |
302.20 (-6.48%) |
327.00 |
288.60 - 374.00 |
1.0183 times |
Tue 31 December 2024 |
323.15 (-8.52%) |
354.85 |
319.20 - 387.00 |
1.1317 times |
Fri 29 November 2024 |
353.25 (3.29%) |
342.00 |
258.65 - 382.00 |
1.6617 times |
Thu 31 October 2024 |
342.00 (-16.47%) |
328.00 |
320.00 - 364.35 |
0.7505 times |
DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM
DMA (daily moving average) of Megatherm Induction MEGATHERM_SM
| DMA period | DMA value | | 5 day DMA | 313.96 | | 12 day DMA | 313.36 | | 20 day DMA | 315.77 | | 35 day DMA | 320.55 | | 50 day DMA | 328.09 | | 100 day DMA | 320.17 | | 150 day DMA | 311.97 | | 200 day DMA | 319.63 | EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.31 | 315.09 | 312.99 | | 12 day EMA | 314.78 | 314.6 | 313.75 | | 20 day EMA | 316.72 | 316.82 | 316.56 | | 35 day EMA | 322.44 | 322.83 | 323.04 | | 50 day EMA | 328.54 | 329.06 | 329.46 |
SMA (simple moving average) of Megatherm Induction MEGATHERM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.96 | 312.43 | 310.96 | | 12 day SMA | 313.36 | 313.58 | 313.27 | | 20 day SMA | 315.77 | 315.86 | 315.72 | | 35 day SMA | 320.55 | 320.83 | 321.06 | | 50 day SMA | 328.09 | 328.76 | 329.28 | | 100 day SMA | 320.17 | 319.82 | 319.38 | | 150 day SMA | 311.97 | 312.11 | 312.18 | | 200 day SMA | 319.63 | 319.73 | 319.85 |
|
|
