MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegathermInduction Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 325.58 and 346.08 | Daily Target 1 | 309.05 | | Daily Target 2 | 321.6 | | Daily Target 3 | 329.55 | | Daily Target 4 | 342.1 | | Daily Target 5 | 350.05 |
Daily price and volume Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
334.15 (5.26%) |
317.00 |
317.00 - 337.50 |
1.7143 times |
| Thu 22 May 2025 |
317.45 (-0.49%) |
311.10 |
307.80 - 321.10 |
1.8571 times |
| Wed 21 May 2025 |
319.00 (-1.18%) |
317.00 |
314.40 - 321.40 |
0.6667 times |
| Tue 20 May 2025 |
322.80 (4.2%) |
311.00 |
306.00 - 325.00 |
1.8571 times |
| Mon 19 May 2025 |
309.80 (0.47%) |
308.00 |
306.20 - 310.90 |
0.5 times |
| Fri 16 May 2025 |
308.35 (2.61%) |
300.05 |
300.05 - 317.00 |
0.7857 times |
| Thu 15 May 2025 |
300.50 (-2.01%) |
307.00 |
300.05 - 307.00 |
0.5476 times |
| Wed 14 May 2025 |
306.65 (0.97%) |
300.00 |
300.00 - 308.00 |
0.8333 times |
| Tue 13 May 2025 |
303.70 (2.51%) |
298.30 |
297.95 - 305.00 |
0.5476 times |
| Mon 12 May 2025 |
296.25 (5.43%) |
289.10 |
289.10 - 298.45 |
0.6905 times |
| Fri 09 May 2025 |
281.00 (-0.97%) |
283.45 |
277.00 - 283.45 |
0.2143 times |
Weekly price and charts MegathermInduction Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 320.08 and 351.58 | Weekly Target 1 | 294.38 | | Weekly Target 2 | 314.27 | | Weekly Target 3 | 325.88333333333 | | Weekly Target 4 | 345.77 | | Weekly Target 5 | 357.38 |
Weekly price and volumes for Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
334.15 (8.37%) |
308.00 |
306.00 - 337.50 |
1.28 times |
| Fri 16 May 2025 |
308.35 (9.73%) |
289.10 |
289.10 - 317.00 |
0.6608 times |
| Fri 09 May 2025 |
281.00 (-5.21%) |
303.95 |
276.90 - 304.90 |
0.4852 times |
| Fri 02 May 2025 |
296.45 (-2.06%) |
300.15 |
294.00 - 311.70 |
0.6747 times |
| Fri 25 April 2025 |
302.70 (4.63%) |
289.30 |
287.30 - 319.85 |
1.1922 times |
| Thu 17 April 2025 |
289.30 (4.67%) |
285.00 |
281.05 - 294.00 |
0.6516 times |
| Fri 11 April 2025 |
276.40 (-2.38%) |
264.95 |
264.95 - 283.00 |
0.5961 times |
| Fri 04 April 2025 |
283.15 (4.12%) |
275.80 |
272.10 - 291.00 |
0.7486 times |
| Fri 28 March 2025 |
271.95 (-3.87%) |
287.00 |
271.00 - 308.50 |
2.0933 times |
| Fri 21 March 2025 |
282.90 (-1.14%) |
286.00 |
274.00 - 299.95 |
1.6174 times |
| Thu 13 March 2025 |
286.15 (-6.16%) |
305.00 |
278.20 - 309.00 |
1.2061 times |
Monthly price and charts MegathermInduction Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 305.53 and 366.13 | Monthly Target 1 | 255.58 | | Monthly Target 2 | 294.87 | | Monthly Target 3 | 316.18333333333 | | Monthly Target 4 | 355.47 | | Monthly Target 5 | 376.78 |
Monthly price and volumes Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
334.15 (13.33%) |
301.00 |
276.90 - 337.50 |
0.2724 times |
| Wed 30 April 2025 |
294.85 (8.42%) |
275.80 |
264.95 - 319.85 |
0.3932 times |
| Fri 28 March 2025 |
271.95 (1.47%) |
277.00 |
255.00 - 312.95 |
0.6729 times |
| Fri 28 February 2025 |
268.00 (-11.32%) |
294.00 |
261.00 - 324.95 |
0.5805 times |
| Fri 31 January 2025 |
302.20 (-6.48%) |
327.00 |
288.60 - 374.00 |
0.7159 times |
| Tue 31 December 2024 |
323.15 (-8.52%) |
354.85 |
319.20 - 387.00 |
0.7956 times |
| Fri 29 November 2024 |
353.25 (3.29%) |
342.00 |
258.65 - 382.00 |
1.1683 times |
| Thu 31 October 2024 |
342.00 (-16.47%) |
328.00 |
320.00 - 364.35 |
0.5277 times |
| Mon 15 July 2024 |
409.45 (-6.92%) |
448.00 |
382.25 - 483.50 |
1.0377 times |
| Fri 28 June 2024 |
439.90 (26.05%) |
363.90 |
286.10 - 490.00 |
3.8359 times |
| Fri 31 May 2024 |
349.00 (9.7%) |
318.00 |
287.00 - 367.00 |
3.0515 times |
DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM
DMA (daily moving average) of Megatherm Induction MEGATHERM_SM
| DMA period | DMA value | | 5 day DMA | 320.64 | | 12 day DMA | 306.95 | | 20 day DMA | 302.65 | | 35 day DMA | 295.67 | | 50 day DMA | 294.02 | | 100 day DMA | 304.76 | | 150 day DMA | 317.02 | | 200 day DMA | 329.39 | EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.26 | 314.81 | 313.49 | | 12 day EMA | 311.65 | 307.56 | 305.76 | | 20 day EMA | 305.93 | 302.96 | 301.44 | | 35 day EMA | 299.71 | 297.68 | 296.52 | | 50 day EMA | 295.38 | 293.8 | 292.84 |
SMA (simple moving average) of Megatherm Induction MEGATHERM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.64 | 315.48 | 312.09 | | 12 day SMA | 306.95 | 302.81 | 300.02 | | 20 day SMA | 302.65 | 301.6 | 301.17 | | 35 day SMA | 295.67 | 294.13 | 293.5 | | 50 day SMA | 294.02 | 292.95 | 291.94 | | 100 day SMA | 304.76 | 304.82 | 305.13 | | 150 day SMA | 317.02 | 317.15 | 317.32 | | 200 day SMA | 329.39 | 329.32 | 329.42 |
|
|
