MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 220.88 and 228.48

Daily Target 1218.83
Daily Target 2222.92
Daily Target 3226.43333333333
Daily Target 4230.52
Daily Target 5234.03

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Thu 16 July 2026 227.00 (2.18%) 227.95 222.35 - 229.95 0.6649 times
Wed 15 July 2026 222.15 (0.89%) 220.00 220.00 - 223.00 0.2926 times
Tue 14 July 2026 220.20 (-2.42%) 229.55 217.10 - 229.55 0.8245 times
Mon 13 July 2026 225.65 (-3.73%) 235.00 224.00 - 235.00 0.8511 times
Fri 10 July 2026 234.40 (7.4%) 224.85 223.70 - 234.90 3.0585 times
Thu 09 July 2026 218.25 (3.8%) 216.90 213.90 - 223.90 0.7713 times
Wed 08 July 2026 210.25 (-4.13%) 219.00 208.45 - 224.95 0.7713 times
Tue 07 July 2026 219.30 (-2.08%) 219.95 216.50 - 222.00 0.6915 times
Fri 03 July 2026 223.95 (4.16%) 215.50 215.50 - 225.00 1.6223 times
Thu 02 July 2026 215.00 (0.19%) 214.00 213.00 - 218.95 0.4521 times
Wed 01 July 2026 214.60 (1.85%) 210.70 210.70 - 219.00 0.7713 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 213.1 and 231

Weekly Target 1208.47
Weekly Target 2217.73
Weekly Target 3226.36666666667
Weekly Target 4235.63
Weekly Target 5244.27

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Thu 16 July 2026 227.00 (-3.16%) 235.00 217.10 - 235.00 0.3737 times
Fri 10 July 2026 234.40 (4.67%) 219.95 208.45 - 234.90 0.7512 times
Fri 03 July 2026 223.95 (3.35%) 216.50 204.30 - 225.00 0.7739 times
Thu 25 June 2026 216.70 (11.53%) 196.10 193.00 - 230.00 1.023 times
Fri 19 June 2026 194.30 (0.94%) 204.00 189.10 - 205.75 2.1706 times
Fri 12 June 2026 192.50 (-15.57%) 228.00 190.00 - 230.00 1.7441 times
Fri 05 June 2026 228.00 (5.12%) 209.95 202.35 - 247.00 0.9966 times
Fri 29 May 2026 216.90 (-6.08%) 230.85 210.00 - 235.00 0.8947 times
Fri 22 May 2026 230.95 (-11.82%) 260.00 229.75 - 265.95 0.6644 times
Fri 15 May 2026 261.90 (-8.41%) 260.50 257.00 - 280.00 0.6078 times
Fri 08 May 2026 285.95 (3.46%) 270.90 252.15 - 290.00 1.0948 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 217.73 and 244.28

Monthly Target 1196.93
Monthly Target 2211.97
Monthly Target 3223.48333333333
Monthly Target 4238.52
Monthly Target 5250.03

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Thu 16 July 2026 227.00 (7.74%) 210.70 208.45 - 235.00 0.4307 times
Tue 30 June 2026 210.70 (-2.86%) 209.95 189.10 - 247.00 1.7758 times
Fri 29 May 2026 216.90 (-21.53%) 270.90 210.00 - 290.00 0.9188 times
Thu 30 April 2026 276.40 (61.03%) 184.95 180.00 - 290.00 0.9305 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.5951 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.6146 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.6274 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.6997 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 1.04 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.3675 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.3909 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 225.88
12 day DMA 220.12
20 day DMA 214.78
35 day DMA 214.66
50 day DMA 227.48
100 day DMA 225.11
150 day DMA 222.24
200 day DMA 230.47

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.84222.26222.32
12 day EMA220.54219.36218.85
20 day EMA219.31218.5218.12
35 day EMA225.33225.23225.41
50 day EMA231.69231.88232.28

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.88224.13221.75
12 day SMA220.12218.43217.98
20 day SMA214.78213.01211.8
35 day SMA214.66214.57214.82
50 day SMA227.48228.61229.7
100 day SMA225.11225.07225.1
150 day SMA222.24222.22222.27
200 day SMA230.47230.85231.25
Back to top | Use Dark Theme