MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 235.75 and 243.75

Daily Target 1233.17
Daily Target 2238.33
Daily Target 3241.16666666667
Daily Target 4246.33
Daily Target 5249.17

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Wed 15 April 2026 243.50 (6.61%) 243.95 236.00 - 244.00 1.5403 times
Mon 13 April 2026 228.40 (-1.66%) 221.00 221.00 - 228.40 0.3318 times
Fri 10 April 2026 232.25 (1.64%) 230.00 221.30 - 236.50 0.4028 times
Thu 09 April 2026 228.50 (-2.72%) 234.00 228.00 - 234.00 0.2844 times
Wed 08 April 2026 234.90 (8.45%) 220.00 220.00 - 240.95 1.9668 times
Tue 07 April 2026 216.60 (1.69%) 216.45 216.00 - 217.45 0.7583 times
Mon 06 April 2026 213.00 (4.69%) 213.45 207.05 - 217.45 0.5213 times
Thu 02 April 2026 203.45 (5.8%) 192.00 192.00 - 204.00 0.7109 times
Wed 01 April 2026 192.30 (12.03%) 184.95 180.00 - 193.95 1.3507 times
Mon 30 March 2026 171.65 (-0.09%) 174.00 170.10 - 179.95 2.1327 times
Fri 27 March 2026 171.80 (-6.43%) 179.00 170.00 - 185.00 4.8341 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 232.25 and 255.25

Weekly Target 1213.17
Weekly Target 2228.33
Weekly Target 3236.16666666667
Weekly Target 4251.33
Weekly Target 5259.17

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Wed 15 April 2026 243.50 (4.84%) 221.00 221.00 - 244.00 0.37 times
Fri 10 April 2026 232.25 (14.16%) 213.45 207.05 - 240.95 0.7775 times
Thu 02 April 2026 203.45 (18.42%) 174.00 170.10 - 204.00 0.829 times
Fri 27 March 2026 171.80 (-11.74%) 194.00 170.00 - 194.95 2.0749 times
Fri 20 March 2026 194.65 (-4.28%) 199.00 190.05 - 203.00 1.1194 times
Fri 13 March 2026 203.35 (-2.47%) 202.00 195.50 - 209.30 2.8618 times
Fri 06 March 2026 208.50 (-2.14%) 202.00 202.00 - 217.30 0.548 times
Fri 27 February 2026 213.05 (-1.11%) 213.00 205.35 - 221.70 0.4543 times
Fri 20 February 2026 215.45 (-3.43%) 220.00 201.50 - 232.00 0.5902 times
Fri 13 February 2026 223.10 (3.29%) 222.00 216.00 - 231.00 0.3747 times
Fri 06 February 2026 216.00 (6.8%) 202.25 193.95 - 236.00 1.2881 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 211.75 and 275.75

Monthly Target 1158.5
Monthly Target 2201
Monthly Target 3222.5
Monthly Target 4265
Monthly Target 5286.5

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Wed 15 April 2026 243.50 (41.86%) 184.95 180.00 - 244.00 0.3249 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.4677 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.5656 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.5773 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.6438 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.9569 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.2583 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.2798 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.2847 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.6409 times
Mon 30 June 2025 345.85 (5.72%) 325.00 321.35 - 380.00 1.3258 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 233.51
12 day DMA 210
20 day DMA 203.81
35 day DMA 206.2
50 day DMA 209.69
100 day DMA 214.48
150 day DMA 234.28
200 day DMA 257.03

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.24225.11223.46
12 day EMA218.42213.86211.22
20 day EMA212.37209.1207.07
35 day EMA209.91207.93206.72
50 day EMA211.58210.28209.54

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.51228.13225.05
12 day SMA210205.26201.98
20 day SMA203.81201.88200.7
35 day SMA206.2205.4205.25
50 day SMA209.69208.96208.54
100 day SMA214.48214.35214.54
150 day SMA234.28234.73235.28
200 day SMA257.03257.59258.26
Back to top | Use Dark Theme