MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegathermInduction Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 248.95 and 257.25 | Daily Target 1 | 242.5 | | Daily Target 2 | 247.1 | | Daily Target 3 | 250.8 | | Daily Target 4 | 255.4 | | Daily Target 5 | 259.1 |
Daily price and volume Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
251.70 (0.32%) |
246.20 |
246.20 - 254.50 |
0.8417 times |
Mon 03 November 2025 |
250.90 (0.16%) |
250.50 |
248.00 - 252.05 |
0.4409 times |
Fri 31 October 2025 |
250.50 (1.54%) |
248.00 |
246.00 - 252.50 |
0.8417 times |
Thu 30 October 2025 |
246.70 (-1.24%) |
247.30 |
245.00 - 249.60 |
0.7816 times |
Wed 29 October 2025 |
249.80 (-0.44%) |
250.00 |
247.95 - 257.95 |
1.7635 times |
Tue 28 October 2025 |
250.90 (-3.48%) |
258.00 |
248.00 - 263.75 |
2.4449 times |
Mon 27 October 2025 |
259.95 (-2.73%) |
267.25 |
256.05 - 267.40 |
1.0822 times |
Fri 24 October 2025 |
267.25 (1.91%) |
258.55 |
258.55 - 268.35 |
0.7816 times |
Thu 23 October 2025 |
262.25 (-0.83%) |
270.00 |
258.05 - 270.00 |
0.6413 times |
Tue 21 October 2025 |
264.45 (2.56%) |
262.20 |
262.00 - 265.95 |
0.3808 times |
Mon 20 October 2025 |
257.85 (0.76%) |
255.90 |
253.10 - 259.95 |
0.481 times |
Weekly price and charts MegathermInduction Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 248.95 and 257.25 | Weekly Target 1 | 242.5 | | Weekly Target 2 | 247.1 | | Weekly Target 3 | 250.8 | | Weekly Target 4 | 255.4 | | Weekly Target 5 | 259.1 |
Weekly price and volumes for Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
251.70 (0.48%) |
250.50 |
246.20 - 254.50 |
0.2408 times |
Fri 31 October 2025 |
250.50 (-6.27%) |
267.25 |
245.00 - 267.40 |
1.298 times |
Fri 24 October 2025 |
267.25 (4.44%) |
255.90 |
253.10 - 270.00 |
0.4289 times |
Fri 17 October 2025 |
255.90 (-7.11%) |
272.00 |
246.05 - 273.95 |
1.9451 times |
Fri 10 October 2025 |
275.50 (-0.6%) |
278.00 |
270.00 - 282.90 |
0.8465 times |
Fri 03 October 2025 |
277.15 (-2.31%) |
282.00 |
273.15 - 288.95 |
0.617 times |
Fri 26 September 2025 |
283.70 (-6.51%) |
305.00 |
274.00 - 306.00 |
1.9375 times |
Fri 19 September 2025 |
303.45 (-1.48%) |
308.00 |
301.00 - 309.00 |
0.8465 times |
Fri 12 September 2025 |
308.00 (-0.16%) |
309.00 |
303.50 - 314.65 |
0.5342 times |
Fri 05 September 2025 |
308.50 (-2.3%) |
315.75 |
305.00 - 316.95 |
1.3055 times |
Fri 29 August 2025 |
315.75 (3.27%) |
307.00 |
305.50 - 329.50 |
0.933 times |
Monthly price and charts MegathermInduction Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 248.95 and 257.25 | Monthly Target 1 | 242.5 | | Monthly Target 2 | 247.1 | | Monthly Target 3 | 250.8 | | Monthly Target 4 | 255.4 | | Monthly Target 5 | 259.1 |
Monthly price and volumes Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
251.70 (0.48%) |
250.50 |
246.20 - 254.50 |
0.0554 times |
Fri 31 October 2025 |
250.50 (-10.01%) |
278.00 |
245.00 - 286.90 |
1.1129 times |
Tue 30 September 2025 |
278.35 (-11.84%) |
315.75 |
274.00 - 316.95 |
1.132 times |
Fri 29 August 2025 |
315.75 (-0.33%) |
314.25 |
305.00 - 329.50 |
1.1363 times |
Thu 31 July 2025 |
316.80 (-8.4%) |
348.00 |
311.40 - 350.00 |
1.4513 times |
Mon 30 June 2025 |
345.85 (5.72%) |
325.00 |
321.35 - 380.00 |
1.1727 times |
Fri 30 May 2025 |
327.15 (10.95%) |
301.00 |
276.90 - 337.50 |
1.0255 times |
Wed 30 April 2025 |
294.85 (8.42%) |
275.80 |
264.95 - 319.85 |
0.6958 times |
Fri 28 March 2025 |
271.95 (1.47%) |
277.00 |
255.00 - 312.95 |
1.1908 times |
Fri 28 February 2025 |
268.00 (-11.32%) |
294.00 |
261.00 - 324.95 |
1.0273 times |
Fri 31 January 2025 |
302.20 (-6.48%) |
327.00 |
288.60 - 374.00 |
1.267 times |
DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM
DMA (daily moving average) of Megatherm Induction MEGATHERM_SM
| DMA period | DMA value | | 5 day DMA | 249.92 | | 12 day DMA | 255.68 | | 20 day DMA | 260.53 | | 35 day DMA | 272.84 | | 50 day DMA | 284.31 | | 100 day DMA | 308.01 | | 150 day DMA | 307.1 | | 200 day DMA | 305.64 | EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.61 | 251.57 | 251.9 | | 12 day EMA | 255.64 | 256.36 | 257.35 | | 20 day EMA | 261.16 | 262.15 | 263.33 | | 35 day EMA | 272 | 273.19 | 274.5 | | 50 day EMA | 283.08 | 284.36 | 285.73 |
SMA (simple moving average) of Megatherm Induction MEGATHERM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.92 | 249.76 | 251.57 | | 12 day SMA | 255.68 | 255.65 | 256.43 | | 20 day SMA | 260.53 | 261.77 | 263.08 | | 35 day SMA | 272.84 | 274.44 | 276.08 | | 50 day SMA | 284.31 | 285.43 | 286.65 | | 100 day SMA | 308.01 | 308.92 | 309.88 | | 150 day SMA | 307.1 | 307.44 | 307.65 | | 200 day SMA | 305.64 | 306.18 | 306.77 |
|
|
