MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 210.43 and 221.98

Daily Target 1208.27
Daily Target 2212.58
Daily Target 3219.81666666667
Daily Target 4224.13
Daily Target 5231.37

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Fri 29 May 2026 216.90 (-5.37%) 227.05 215.50 - 227.05 0.5967 times
Wed 27 May 2026 229.20 (7.28%) 216.00 216.00 - 230.00 0.8831 times
Tue 26 May 2026 213.65 (-4.47%) 221.00 210.00 - 222.90 2.864 times
Mon 25 May 2026 223.65 (-3.16%) 230.85 220.00 - 235.00 1.3126 times
Fri 22 May 2026 230.95 (-4.96%) 239.90 229.75 - 239.90 2.0525 times
Thu 21 May 2026 243.00 (-3.07%) 250.00 243.00 - 250.00 0.3819 times
Wed 20 May 2026 250.70 (2.26%) 246.00 246.00 - 250.95 0.1671 times
Tue 19 May 2026 245.15 (-3.48%) 265.95 240.10 - 265.95 0.9308 times
Mon 18 May 2026 254.00 (-3.02%) 260.00 250.05 - 260.00 0.6683 times
Fri 15 May 2026 261.90 (-3.11%) 262.30 261.70 - 262.30 0.1432 times
Thu 14 May 2026 270.30 (2.66%) 270.10 270.00 - 272.60 1.79 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 200.95 and 225.95

Weekly Target 1195.63
Weekly Target 2206.27
Weekly Target 3220.63333333333
Weekly Target 4231.27
Weekly Target 5245.63

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Fri 29 May 2026 216.90 (-6.08%) 230.85 210.00 - 235.00 1.0431 times
Fri 22 May 2026 230.95 (-11.82%) 260.00 229.75 - 265.95 0.7746 times
Fri 15 May 2026 261.90 (-8.41%) 260.50 257.00 - 280.00 0.7086 times
Fri 08 May 2026 285.95 (3.46%) 270.90 252.15 - 290.00 1.2764 times
Thu 30 April 2026 276.40 (-2%) 290.00 271.60 - 290.00 0.3433 times
Fri 24 April 2026 282.05 (5.5%) 266.00 252.55 - 290.00 1.25 times
Fri 17 April 2026 267.35 (15.11%) 221.00 221.00 - 274.00 1.1444 times
Fri 10 April 2026 232.25 (14.16%) 213.45 207.05 - 240.95 0.7306 times
Thu 02 April 2026 203.45 (18.42%) 174.00 170.10 - 204.00 0.779 times
Fri 27 March 2026 171.80 (-11.74%) 194.00 170.00 - 194.95 1.9498 times
Fri 20 March 2026 194.65 (-4.28%) 199.00 190.05 - 203.00 1.0519 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 173.45 and 253.45

Monthly Target 1158.97
Monthly Target 2187.93
Monthly Target 3238.96666666667
Monthly Target 4267.93
Monthly Target 5318.97

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Fri 29 May 2026 216.90 (-21.53%) 270.90 210.00 - 290.00 0.8683 times
Thu 30 April 2026 276.40 (61.03%) 184.95 180.00 - 290.00 0.8794 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.5075 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.5809 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.593 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.6613 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.9829 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.2925 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.3146 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.3196 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.6854 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 222.87
12 day DMA 241.89
20 day DMA 254.02
35 day DMA 255.82
50 day DMA 237.25
100 day DMA 224.55
150 day DMA 228.54
200 day DMA 246.05

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.21229.37229.46
12 day EMA237.75241.54243.78
20 day EMA244.04246.9248.76
35 day EMA239.74241.08241.78
50 day EMA233.07233.73233.91

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.87228.09232.39
12 day SMA241.89245.93250.16
20 day SMA254.02257.57260.26
35 day SMA255.82255.81255.35
50 day SMA237.25237.01236.52
100 day SMA224.55224.67224.67
150 day SMA228.54228.77228.98
200 day SMA246.05246.59247.06
Back to top | Use Dark Theme