MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 209.5 and 224.4

Daily Target 1206.37
Daily Target 2212.63
Daily Target 3221.26666666667
Daily Target 4227.53
Daily Target 5236.17

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Fri 28 August 2026 218.90 (-4.47%) 229.90 215.00 - 229.90 0.957 times
Thu 27 August 2026 229.15 (1.48%) 227.00 227.00 - 234.75 0.957 times
Wed 26 August 2026 225.80 (1.69%) 236.95 225.00 - 236.95 0.7227 times
Tue 25 August 2026 222.05 (0.93%) 220.55 216.05 - 224.00 0.6836 times
Mon 24 August 2026 220.00 (0.89%) 219.00 216.45 - 222.00 0.8594 times
Fri 21 August 2026 218.05 (7.87%) 202.20 202.20 - 222.00 1.7773 times
Thu 20 August 2026 202.15 (6.17%) 194.50 191.85 - 204.35 1.0352 times
Wed 19 August 2026 190.40 (0.55%) 190.25 189.00 - 192.00 0.4297 times
Tue 18 August 2026 189.35 (-2.35%) 193.50 188.00 - 196.45 1.7773 times
Mon 17 August 2026 193.90 (-0.49%) 197.00 190.75 - 197.00 0.8008 times
Fri 14 August 2026 194.85 (0.59%) 197.00 192.50 - 197.00 0.8398 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 205.98 and 227.93

Weekly Target 1201.67
Weekly Target 2210.28
Weekly Target 3223.61666666667
Weekly Target 4232.23
Weekly Target 5245.57

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Fri 28 August 2026 218.90 (0.39%) 219.00 215.00 - 236.95 0.9723 times
Fri 21 August 2026 218.05 (11.91%) 197.00 188.00 - 222.00 1.3539 times
Fri 14 August 2026 194.85 (-6.41%) 209.00 191.00 - 212.45 1.8946 times
Fri 07 August 2026 208.20 (-0.69%) 211.00 201.70 - 220.00 1.0768 times
Fri 31 July 2026 209.65 (-1.11%) 221.00 206.00 - 221.00 0.6679 times
Fri 24 July 2026 212.00 (-5.08%) 224.00 210.35 - 229.95 0.3907 times
Fri 17 July 2026 223.35 (-4.71%) 235.00 217.10 - 235.00 0.577 times
Fri 10 July 2026 234.40 (4.67%) 219.95 208.45 - 234.90 0.9041 times
Fri 03 July 2026 223.95 (3.35%) 216.50 204.30 - 225.00 0.9314 times
Thu 25 June 2026 216.70 (11.53%) 196.10 193.00 - 230.00 1.2313 times
Fri 19 June 2026 194.30 (0.94%) 204.00 189.10 - 205.75 2.6124 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 203.45 and 252.4

Monthly Target 1165.67
Monthly Target 2192.28
Monthly Target 3214.61666666667
Monthly Target 4241.23
Monthly Target 5263.57

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Fri 28 August 2026 218.90 (4.41%) 211.00 188.00 - 236.95 1.2216 times
Fri 31 July 2026 209.65 (-0.5%) 210.70 206.00 - 235.00 0.6977 times
Tue 30 June 2026 210.70 (-2.86%) 209.95 189.10 - 247.00 1.7496 times
Fri 29 May 2026 216.90 (-21.53%) 270.90 210.00 - 290.00 0.9052 times
Thu 30 April 2026 276.40 (61.03%) 184.95 180.00 - 290.00 0.9167 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.5715 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.6056 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.6181 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.6894 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 1.0246 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.3473 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 223.18
12 day DMA 208.19
20 day DMA 206.53
35 day DMA 211.21
50 day DMA 211.95
100 day DMA 227.34
150 day DMA 220.27
200 day DMA 221.6

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA220.53221.34217.43
12 day EMA213.82212.9209.95
20 day EMA211.14210.32208.34
35 day EMA209.92209.39208.23
50 day EMA211.57211.27210.54

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.18223.01217.61
12 day SMA208.19206.15203.58
20 day SMA206.53206.06205.11
35 day SMA211.21211.65211.34
50 day SMA211.95211.48210.73
100 day SMA227.34227.19226.82
150 day SMA220.27220.17219.99
200 day SMA221.6221.73221.84
Back to top | Use Dark Theme