MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegathermInduction Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 324.55 and 333.1 | Daily Target 1 | 317.82 | | Daily Target 2 | 322.73 | | Daily Target 3 | 326.36666666667 | | Daily Target 4 | 331.28 | | Daily Target 5 | 334.92 |
Daily price and volume Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
327.65 (-0.06%) |
321.45 |
321.45 - 330.00 |
0.6308 times |
Thu 10 July 2025 |
327.85 (0.71%) |
323.55 |
322.55 - 328.50 |
0.8762 times |
Wed 09 July 2025 |
325.55 (-0.49%) |
325.05 |
325.05 - 329.00 |
0.5374 times |
Tue 08 July 2025 |
327.15 (-2.3%) |
337.15 |
325.00 - 344.95 |
1.4953 times |
Mon 07 July 2025 |
334.85 (1.82%) |
335.00 |
330.00 - 339.95 |
2.2547 times |
Fri 04 July 2025 |
328.85 (-2.48%) |
337.20 |
326.50 - 339.90 |
1.986 times |
Thu 03 July 2025 |
337.20 (-2.44%) |
338.45 |
336.00 - 346.45 |
0.6425 times |
Wed 02 July 2025 |
345.65 (-0.3%) |
350.00 |
340.20 - 350.00 |
0.257 times |
Tue 01 July 2025 |
346.70 (0.25%) |
348.00 |
345.00 - 350.00 |
0.3621 times |
Mon 30 June 2025 |
345.85 (-2.32%) |
357.00 |
342.00 - 362.50 |
0.9579 times |
Fri 27 June 2025 |
354.05 (-2.06%) |
366.75 |
350.45 - 366.75 |
0.5841 times |
Weekly price and charts MegathermInduction Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 312.8 and 336.3 | Weekly Target 1 | 307.85 | | Weekly Target 2 | 317.75 | | Weekly Target 3 | 331.35 | | Weekly Target 4 | 341.25 | | Weekly Target 5 | 354.85 |
Weekly price and volumes for Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
327.65 (-0.36%) |
335.00 |
321.45 - 344.95 |
1.5113 times |
Fri 04 July 2025 |
328.85 (-7.12%) |
357.00 |
326.50 - 362.50 |
1.0969 times |
Fri 27 June 2025 |
354.05 (-1.86%) |
357.90 |
345.45 - 366.75 |
0.8074 times |
Fri 20 June 2025 |
360.75 (1.32%) |
356.05 |
340.80 - 363.60 |
0.8775 times |
Fri 13 June 2025 |
356.05 (-1.51%) |
360.05 |
337.25 - 364.90 |
0.9811 times |
Fri 06 June 2025 |
361.50 (10.5%) |
325.00 |
321.35 - 380.00 |
1.2127 times |
Fri 30 May 2025 |
327.15 (-2.09%) |
309.00 |
288.30 - 330.85 |
1.9135 times |
Fri 23 May 2025 |
334.15 (8.37%) |
308.00 |
306.00 - 337.50 |
0.844 times |
Fri 16 May 2025 |
308.35 (9.73%) |
289.10 |
289.10 - 317.00 |
0.4357 times |
Fri 09 May 2025 |
281.00 (-5.21%) |
303.95 |
276.90 - 304.90 |
0.3199 times |
Fri 02 May 2025 |
296.45 (-2.06%) |
300.15 |
294.00 - 311.70 |
0.4449 times |
Monthly price and charts MegathermInduction Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 310.28 and 338.83 | Monthly Target 1 | 304.48 | | Monthly Target 2 | 316.07 | | Monthly Target 3 | 333.03333333333 | | Monthly Target 4 | 344.62 | | Monthly Target 5 | 361.58 |
Monthly price and volumes Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
327.65 (-5.26%) |
348.00 |
321.45 - 350.00 |
0.5846 times |
Mon 30 June 2025 |
345.85 (5.72%) |
325.00 |
321.35 - 380.00 |
1.0234 times |
Fri 30 May 2025 |
327.15 (10.95%) |
301.00 |
276.90 - 337.50 |
0.895 times |
Wed 30 April 2025 |
294.85 (8.42%) |
275.80 |
264.95 - 319.85 |
0.6073 times |
Fri 28 March 2025 |
271.95 (1.47%) |
277.00 |
255.00 - 312.95 |
1.0393 times |
Fri 28 February 2025 |
268.00 (-11.32%) |
294.00 |
261.00 - 324.95 |
0.8965 times |
Fri 31 January 2025 |
302.20 (-6.48%) |
327.00 |
288.60 - 374.00 |
1.1057 times |
Tue 31 December 2024 |
323.15 (-8.52%) |
354.85 |
319.20 - 387.00 |
1.2289 times |
Fri 29 November 2024 |
353.25 (3.29%) |
342.00 |
258.65 - 382.00 |
1.8044 times |
Thu 31 October 2024 |
342.00 (-16.47%) |
328.00 |
320.00 - 364.35 |
0.815 times |
Mon 15 July 2024 |
409.45 (-6.92%) |
448.00 |
382.25 - 483.50 |
1.6027 times |
DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM
DMA (daily moving average) of Megatherm Induction MEGATHERM_SM
| DMA period | DMA value | | 5 day DMA | 328.61 | | 12 day DMA | 338.57 | | 20 day DMA | 344.28 | | 35 day DMA | 340.92 | | 50 day DMA | 329.65 | | 100 day DMA | 309.31 | | 150 day DMA | 318.93 | | 200 day DMA | 328.86 | EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.39 | 330.26 | 331.46 | | 12 day EMA | 335.6 | 337.05 | 338.72 | | 20 day EMA | 338.06 | 339.15 | 340.34 | | 35 day EMA | 333.42 | 333.76 | 334.11 | | 50 day EMA | 327.14 | 327.12 | 327.09 |
SMA (simple moving average) of Megatherm Induction MEGATHERM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.61 | 328.85 | 330.72 | | 12 day SMA | 338.57 | 341.05 | 342.81 | | 20 day SMA | 344.28 | 345.7 | 346.82 | | 35 day SMA | 340.92 | 341.11 | 340.81 | | 50 day SMA | 329.65 | 329.02 | 328.36 | | 100 day SMA | 309.31 | 309.08 | 308.87 | | 150 day SMA | 318.93 | 319.1 | 319.17 | | 200 day SMA | 328.86 | 329.48 | 330.16 |
|
|
