MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegathermInduction Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 218.1 and 225.1 | Daily Target 1 | 212.9 | | Daily Target 2 | 216.3 | | Daily Target 3 | 219.9 | | Daily Target 4 | 223.3 | | Daily Target 5 | 226.9 |
Daily price and volume Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
219.70 (1.67%) |
216.50 |
216.50 - 223.50 |
1.5705 times |
Thu 18 December 2025 |
216.10 (-1.3%) |
219.00 |
215.20 - 223.00 |
0.5769 times |
Wed 17 December 2025 |
218.95 (-1.15%) |
221.05 |
218.00 - 223.50 |
0.8974 times |
Tue 16 December 2025 |
221.50 (-2.83%) |
228.00 |
220.10 - 228.00 |
0.7051 times |
Mon 15 December 2025 |
227.95 (-0.02%) |
227.95 |
227.95 - 227.95 |
0.1282 times |
Sat 13 December 2025 |
228.00 (0.73%) |
234.00 |
226.30 - 234.00 |
0.9615 times |
Thu 11 December 2025 |
226.35 (0.47%) |
221.95 |
218.05 - 227.00 |
0.7372 times |
Wed 10 December 2025 |
225.30 (4.67%) |
218.00 |
218.00 - 226.50 |
0.4808 times |
Tue 09 December 2025 |
215.25 (0.63%) |
212.30 |
212.00 - 218.00 |
1.9231 times |
Mon 08 December 2025 |
213.90 (-4.93%) |
224.90 |
212.00 - 224.90 |
2.0192 times |
Fri 05 December 2025 |
225.00 (-2.13%) |
225.20 |
221.20 - 225.20 |
0.7051 times |
Weekly price and charts MegathermInduction Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 211.05 and 223.85 | Weekly Target 1 | 208.17 | | Weekly Target 2 | 213.93 | | Weekly Target 3 | 220.96666666667 | | Weekly Target 4 | 226.73 | | Weekly Target 5 | 233.77 |
Weekly price and volumes for Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
219.70 (-3.64%) |
227.95 |
215.20 - 228.00 |
0.4929 times |
Sat 13 December 2025 |
228.00 (1.33%) |
224.90 |
212.00 - 234.00 |
0.778 times |
Fri 05 December 2025 |
225.00 (-3.64%) |
225.00 |
217.00 - 235.00 |
0.7699 times |
Fri 28 November 2025 |
233.50 (4.85%) |
216.70 |
214.00 - 239.90 |
1.0061 times |
Fri 21 November 2025 |
222.70 (-10.06%) |
245.00 |
221.80 - 245.00 |
1.5397 times |
Fri 14 November 2025 |
247.60 (-3.19%) |
260.00 |
241.05 - 260.95 |
0.8106 times |
Fri 07 November 2025 |
255.75 (2.1%) |
250.50 |
240.00 - 258.00 |
0.6273 times |
Fri 31 October 2025 |
250.50 (-6.27%) |
267.25 |
245.00 - 267.40 |
1.4053 times |
Fri 24 October 2025 |
267.25 (4.44%) |
255.90 |
253.10 - 270.00 |
0.4644 times |
Fri 17 October 2025 |
255.90 (-7.11%) |
272.00 |
246.05 - 273.95 |
2.1059 times |
Fri 10 October 2025 |
275.50 (-0.6%) |
278.00 |
270.00 - 282.90 |
0.9165 times |
Monthly price and charts MegathermInduction Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 204.35 and 227.35 | Monthly Target 1 | 199.23 | | Monthly Target 2 | 209.47 | | Monthly Target 3 | 222.23333333333 | | Monthly Target 4 | 232.47 | | Monthly Target 5 | 245.23 |
Monthly price and volumes Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
219.70 (-5.91%) |
225.00 |
212.00 - 235.00 |
0.4252 times |
Fri 28 November 2025 |
233.50 (-6.79%) |
250.50 |
214.00 - 260.95 |
0.83 times |
Fri 31 October 2025 |
250.50 (-10.01%) |
278.00 |
245.00 - 286.90 |
1.0914 times |
Tue 30 September 2025 |
278.35 (-11.84%) |
315.75 |
274.00 - 316.95 |
1.1101 times |
Fri 29 August 2025 |
315.75 (-0.33%) |
314.25 |
305.00 - 329.50 |
1.1143 times |
Thu 31 July 2025 |
316.80 (-8.4%) |
348.00 |
311.40 - 350.00 |
1.4232 times |
Mon 30 June 2025 |
345.85 (5.72%) |
325.00 |
321.35 - 380.00 |
1.15 times |
Fri 30 May 2025 |
327.15 (10.95%) |
301.00 |
276.90 - 337.50 |
1.0057 times |
Wed 30 April 2025 |
294.85 (8.42%) |
275.80 |
264.95 - 319.85 |
0.6823 times |
Fri 28 March 2025 |
271.95 (1.47%) |
277.00 |
255.00 - 312.95 |
1.1678 times |
Fri 28 February 2025 |
268.00 (-11.32%) |
294.00 |
261.00 - 324.95 |
1.0074 times |
DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM
DMA (daily moving average) of Megatherm Induction MEGATHERM_SM
| DMA period | DMA value | | 5 day DMA | 220.84 | | 12 day DMA | 222.33 | | 20 day DMA | 225.17 | | 35 day DMA | 232.92 | | 50 day DMA | 241.24 | | 100 day DMA | 273.08 | | 150 day DMA | 294.29 | | 200 day DMA | 293.15 | EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.21 | 220.46 | 222.64 | | 12 day EMA | 222.82 | 223.39 | 224.71 | | 20 day EMA | 226.21 | 226.89 | 228.02 | | 35 day EMA | 234.02 | 234.86 | 235.96 | | 50 day EMA | 242.01 | 242.92 | 244.01 |
SMA (simple moving average) of Megatherm Induction MEGATHERM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.84 | 222.5 | 224.55 | | 12 day SMA | 222.33 | 222.68 | 223.89 | | 20 day SMA | 225.17 | 225.32 | 225.97 | | 35 day SMA | 232.92 | 233.69 | 234.65 | | 50 day SMA | 241.24 | 242.37 | 243.48 | | 100 day SMA | 273.08 | 274.1 | 275.21 | | 150 day SMA | 294.29 | 294.88 | 295.45 | | 200 day SMA | 293.15 | 293.47 | 293.9 |
|
|
