MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 212 and 216

Daily Target 1208.67
Daily Target 2211.33
Daily Target 3212.66666666667
Daily Target 4215.33
Daily Target 5216.67

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Tue 24 February 2026 214.00 (0%) 214.00 210.00 - 214.00 0.4639 times
Mon 23 February 2026 214.00 (-0.67%) 213.00 213.00 - 221.70 0.567 times
Fri 20 February 2026 215.45 (1.06%) 219.60 213.05 - 224.15 2.3196 times
Thu 19 February 2026 213.20 (-1.14%) 215.00 211.20 - 220.45 0.7732 times
Wed 18 February 2026 215.65 (-3.25%) 232.00 201.50 - 232.00 2.1134 times
Tue 17 February 2026 222.90 (3.29%) 212.00 212.00 - 223.65 0.567 times
Mon 16 February 2026 215.80 (-3.27%) 220.00 215.80 - 225.95 0.7216 times
Fri 13 February 2026 223.10 (-0.62%) 221.00 221.00 - 224.05 0.5155 times
Thu 12 February 2026 224.50 (-1.41%) 224.50 224.50 - 224.50 0.0515 times
Wed 11 February 2026 227.70 (2.34%) 218.15 216.00 - 231.00 1.9072 times
Tue 10 February 2026 222.50 (-1.24%) 217.50 217.50 - 224.55 0.7216 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 212 and 223.7

Weekly Target 1203.53
Weekly Target 2208.77
Weekly Target 3215.23333333333
Weekly Target 4220.47
Weekly Target 5226.93

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Tue 24 February 2026 214.00 (-0.67%) 213.00 210.00 - 221.70 0.1603 times
Fri 20 February 2026 215.45 (-3.43%) 220.00 201.50 - 232.00 1.0096 times
Fri 13 February 2026 223.10 (3.29%) 222.00 216.00 - 231.00 0.641 times
Fri 06 February 2026 216.00 (6.8%) 202.25 193.95 - 236.00 2.2035 times
Fri 30 January 2026 202.25 (0.55%) 200.00 196.55 - 208.00 1.0657 times
Fri 23 January 2026 201.15 (-1.11%) 209.90 192.55 - 209.90 0.7772 times
Fri 16 January 2026 203.40 (-2.66%) 199.55 197.55 - 208.65 1.0096 times
Fri 09 January 2026 208.95 (-8.95%) 223.30 207.95 - 224.05 1.5865 times
Fri 02 January 2026 229.50 (0.9%) 232.35 225.00 - 234.80 0.617 times
Fri 26 December 2025 227.45 (3.53%) 217.50 217.50 - 235.00 0.9295 times
Fri 19 December 2025 219.70 (-3.64%) 227.95 215.20 - 228.00 0.9696 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 203.98 and 246.03

Monthly Target 1172.6
Monthly Target 2193.3
Monthly Target 3214.65
Monthly Target 4235.35
Monthly Target 5256.7

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Tue 24 February 2026 214.00 (5.81%) 202.25 193.95 - 236.00 0.4617 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.5437 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.6064 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.9013 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.1851 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.2054 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.21 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.5455 times
Mon 30 June 2025 345.85 (5.72%) 325.00 321.35 - 380.00 1.2487 times
Fri 30 May 2025 327.15 (10.95%) 301.00 276.90 - 337.50 1.0921 times
Wed 30 April 2025 294.85 (8.42%) 275.80 264.95 - 319.85 0.7409 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 214.46
12 day DMA 219.51
20 day DMA 216.55
35 day DMA 211.58
50 day DMA 215.44
100 day DMA 231.08
150 day DMA 257.5
200 day DMA 276.63

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA215.23215.84216.76
12 day EMA216.49216.94217.48
20 day EMA215.99216.2216.43
35 day EMA216.64216.8216.97
50 day EMA215.85215.93216.01

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.46216.24216.6
12 day SMA219.51219.68219.81
20 day SMA216.55216.22215.61
35 day SMA211.58211.69212.13
50 day SMA215.44215.72215.96
100 day SMA231.08231.72232.42
150 day SMA257.5258.29259.13
200 day SMA276.63276.97277.32
Back to top | Use Dark Theme