MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegathermInduction Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 297.23 and 305.98 | Daily Target 1 | 295.57 | | Daily Target 2 | 298.88 | | Daily Target 3 | 304.31666666667 | | Daily Target 4 | 307.63 | | Daily Target 5 | 313.07 |
Daily price and volume Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
302.20 (-0.18%) |
305.95 |
301.00 - 309.75 |
0.6667 times |
Thu 30 January 2025 |
302.75 (-0.98%) |
306.95 |
302.75 - 307.00 |
0.3509 times |
Wed 29 January 2025 |
305.75 (1.97%) |
299.85 |
299.85 - 311.00 |
0.4912 times |
Tue 28 January 2025 |
299.85 (-1.28%) |
296.35 |
288.60 - 308.95 |
2.2456 times |
Mon 27 January 2025 |
303.75 (-4.99%) |
304.05 |
303.75 - 305.05 |
0.9825 times |
Fri 24 January 2025 |
319.70 (-1.71%) |
325.00 |
318.05 - 325.05 |
0.6667 times |
Thu 23 January 2025 |
325.25 (0.05%) |
328.00 |
322.65 - 329.70 |
0.6491 times |
Wed 22 January 2025 |
325.10 (-2.74%) |
334.10 |
321.00 - 334.10 |
2.3684 times |
Tue 21 January 2025 |
334.25 (-2.17%) |
348.85 |
333.15 - 348.85 |
0.7544 times |
Mon 20 January 2025 |
341.65 (2.49%) |
331.00 |
322.15 - 344.00 |
0.8246 times |
Fri 17 January 2025 |
333.35 (-0.77%) |
337.80 |
330.00 - 337.80 |
0.4561 times |
Weekly price and charts MegathermInduction Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 284.2 and 306.6 | Weekly Target 1 | 278.2 | | Weekly Target 2 | 290.2 | | Weekly Target 3 | 300.6 | | Weekly Target 4 | 312.6 | | Weekly Target 5 | 323 |
Weekly price and volumes for Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
302.20 (-5.47%) |
304.05 |
288.60 - 311.00 |
0.71 times |
Fri 24 January 2025 |
319.70 (-4.09%) |
331.00 |
318.05 - 348.85 |
0.7889 times |
Fri 17 January 2025 |
333.35 (-5.57%) |
346.40 |
324.05 - 349.80 |
0.7626 times |
Fri 10 January 2025 |
353.00 (-4.14%) |
374.00 |
344.05 - 374.00 |
1.0781 times |
Fri 03 January 2025 |
368.25 (10.42%) |
333.00 |
318.70 - 373.60 |
0.8467 times |
Fri 27 December 2024 |
333.50 (-1.98%) |
340.50 |
329.50 - 341.50 |
0.4838 times |
Fri 20 December 2024 |
340.25 (-6.78%) |
356.50 |
337.05 - 365.00 |
0.9755 times |
Fri 13 December 2024 |
365.00 (-0.6%) |
374.80 |
351.10 - 387.00 |
0.9598 times |
Fri 06 December 2024 |
367.20 (3.95%) |
354.85 |
338.20 - 372.50 |
1.5225 times |
Fri 29 November 2024 |
353.25 (26.07%) |
285.30 |
285.30 - 355.50 |
1.8722 times |
Fri 22 November 2024 |
280.20 (-11.5%) |
300.80 |
258.65 - 305.40 |
2.4034 times |
Monthly price and charts MegathermInduction Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 252.7 and 338.1 | Monthly Target 1 | 236.2 | | Monthly Target 2 | 269.2 | | Monthly Target 3 | 321.6 | | Monthly Target 4 | 354.6 | | Monthly Target 5 | 407 |
Monthly price and volumes Megatherm Induction
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
302.20 (-6.48%) |
327.00 |
288.60 - 374.00 |
0.3628 times |
Tue 31 December 2024 |
323.15 (-8.52%) |
354.85 |
319.20 - 387.00 |
0.4032 times |
Fri 29 November 2024 |
353.25 (3.29%) |
342.00 |
258.65 - 382.00 |
0.5921 times |
Thu 31 October 2024 |
342.00 (-16.47%) |
328.00 |
320.00 - 364.35 |
0.2674 times |
Mon 15 July 2024 |
409.45 (-6.92%) |
448.00 |
382.25 - 483.50 |
0.5259 times |
Fri 28 June 2024 |
439.90 (26.05%) |
363.90 |
286.10 - 490.00 |
1.9441 times |
Fri 31 May 2024 |
349.00 (9.7%) |
318.00 |
287.00 - 367.00 |
1.5465 times |
Tue 30 April 2024 |
318.15 (23.48%) |
258.05 |
258.05 - 353.85 |
0.8216 times |
Thu 28 March 2024 |
257.65 (-27.38%) |
365.10 |
240.00 - 379.00 |
1.6209 times |
Thu 29 February 2024 |
354.80 (0%) |
303.75 |
265.00 - 394.85 |
1.9153 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM
DMA (daily moving average) of Megatherm Induction MEGATHERM_SM
| DMA period | DMA value | | 5 day DMA | 302.86 | | 12 day DMA | 319.13 | | 20 day DMA | 330.83 | | 35 day DMA | 337.09 | | 50 day DMA | 339.96 | | 100 day DMA | 355.63 | | 150 day DMA | 343.71 | | 200 day DMA | | EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.96 | 307.84 | 310.39 | | 12 day EMA | 316.22 | 318.77 | 321.68 | | 20 day EMA | 323.49 | 325.73 | 328.15 | | 35 day EMA | 329.51 | 331.12 | 332.79 | | 50 day EMA | 333.15 | 334.41 | 335.7 |
SMA (simple moving average) of Megatherm Induction MEGATHERM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.86 | 306.36 | 310.86 | | 12 day SMA | 319.13 | 321.41 | 323.89 | | 20 day SMA | 330.83 | 334.13 | 336.81 | | 35 day SMA | 337.09 | 339.01 | 340.88 | | 50 day SMA | 339.96 | 339.35 | 339.02 | | 100 day SMA | 355.63 | 356.85 | 357.86 | | 150 day SMA | 343.71 | 343.72 | 343.65 | | 200 day SMA |
|
|
