MegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods Strong Daily Stock price targets for MegastarFoods MEGASTAR_BE are 261.63 and 269.23 | Daily Target 1 | 260.22 | | Daily Target 2 | 263.03 | | Daily Target 3 | 267.81666666667 | | Daily Target 4 | 270.63 | | Daily Target 5 | 275.42 |
Daily price and volume Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
265.85 (-2.96%) |
270.00 |
265.00 - 272.60 |
2.3661 times |
Thu 13 November 2025 |
273.95 (-5.84%) |
280.00 |
260.35 - 281.75 |
2.789 times |
Fri 22 September 2023 |
290.95 (1.02%) |
288.00 |
285.45 - 293.40 |
0.1 times |
Thu 21 September 2023 |
288.00 (-1.27%) |
290.00 |
284.45 - 291.70 |
2.4633 times |
Wed 20 September 2023 |
291.70 (0.74%) |
299.90 |
285.00 - 299.90 |
0.0855 times |
Mon 18 September 2023 |
289.55 (-1.41%) |
293.70 |
283.00 - 299.75 |
0.1476 times |
Fri 15 September 2023 |
293.70 (0.12%) |
299.70 |
283.05 - 299.70 |
0.1802 times |
Thu 14 September 2023 |
293.35 (4.54%) |
286.25 |
274.00 - 294.60 |
0.4961 times |
Wed 13 September 2023 |
280.60 (-3.17%) |
289.80 |
277.00 - 289.80 |
0.2817 times |
Tue 12 September 2023 |
289.80 (-4.34%) |
302.95 |
287.80 - 308.85 |
1.0906 times |
Mon 11 September 2023 |
302.95 (-1.91%) |
310.05 |
301.50 - 317.00 |
0.3877 times |
Weekly price and charts MegastarFoods Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 252.4 and 273.8 | Weekly Target 1 | 247.92 | | Weekly Target 2 | 256.88 | | Weekly Target 3 | 269.31666666667 | | Weekly Target 4 | 278.28 | | Weekly Target 5 | 290.72 |
Weekly price and volumes for Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
265.85 (-8.63%) |
280.00 |
260.35 - 281.75 |
2.2132 times |
Fri 22 September 2023 |
290.95 (-0.94%) |
293.70 |
283.00 - 299.90 |
1.2005 times |
Fri 15 September 2023 |
293.70 (-4.91%) |
310.05 |
274.00 - 317.00 |
1.046 times |
Fri 08 September 2023 |
308.85 (0.15%) |
323.00 |
286.20 - 323.80 |
0.7368 times |
Fri 01 September 2023 |
308.40 (10.36%) |
280.05 |
280.05 - 308.40 |
0.3467 times |
Fri 25 August 2023 |
279.45 (-0.2%) |
275.20 |
271.00 - 279.45 |
0.4193 times |
Fri 18 August 2023 |
280.00 (-5.07%) |
299.50 |
279.05 - 299.50 |
2.4463 times |
Fri 11 August 2023 |
294.95 (1.71%) |
290.00 |
288.00 - 301.90 |
0.1226 times |
Fri 04 August 2023 |
290.00 (-2.77%) |
295.10 |
282.00 - 295.10 |
0.3054 times |
Fri 28 July 2023 |
298.25 (-6.72%) |
325.00 |
298.25 - 347.00 |
1.1633 times |
Fri 21 July 2023 |
319.75 (7.32%) |
290.35 |
281.00 - 323.30 |
1.803 times |
Monthly price and charts MegastarFoods Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 252.4 and 273.8 | Monthly Target 1 | 247.92 | | Monthly Target 2 | 256.88 | | Monthly Target 3 | 269.31666666667 | | Monthly Target 4 | 278.28 | | Monthly Target 5 | 290.72 |
Monthly price and volumes Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
265.85 (-8.63%) |
280.00 |
260.35 - 281.75 |
0.7566 times |
Fri 22 September 2023 |
290.95 (-3.79%) |
308.40 |
274.00 - 323.80 |
1.0351 times |
Thu 31 August 2023 |
302.40 (3.46%) |
290.95 |
271.00 - 302.40 |
1.2128 times |
Mon 31 July 2023 |
292.30 (-0.54%) |
295.00 |
281.00 - 347.00 |
1.5048 times |
Fri 30 June 2023 |
293.90 (19.98%) |
310.00 |
278.65 - 310.00 |
0.275 times |
Mon 05 December 2022 |
244.95 (0.37%) |
247.00 |
232.55 - 247.00 |
0.0987 times |
Wed 30 November 2022 |
244.05 (-15.99%) |
299.00 |
235.00 - 304.00 |
1.874 times |
Mon 31 October 2022 |
290.50 (47.01%) |
188.65 |
186.55 - 298.45 |
2.1316 times |
Fri 30 September 2022 |
197.60 (0%) |
194.45 |
186.00 - 210.00 |
0.1114 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value | | 5 day DMA | 282.09 | | 12 day DMA | 289.1 | | 20 day DMA | 293.06 | | 35 day DMA | 289.16 | | 50 day DMA | 292.45 | | 100 day DMA | 282.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.67 | 285.08 | 290.65 | | 12 day EMA | 285.62 | 289.21 | 291.98 | | 20 day EMA | 288.25 | 290.61 | 292.36 | | 35 day EMA | 291.59 | 293.11 | 294.24 | | 50 day EMA | 292.27 | 293.35 | 294.14 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.09 | 286.83 | 290.78 | | 12 day SMA | 289.1 | 291.68 | 293.3 | | 20 day SMA | 293.06 | 294.02 | 294.29 | | 35 day SMA | 289.16 | 289.85 | 290.31 | | 50 day SMA | 292.45 | 293.1 | 293.55 | | 100 day SMA | 282.15 | 281.75 | 281.16 | | 150 day SMA | | 200 day SMA |
|
|
