Login or Join
HomepageMegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR_BE are 212.61 and 223.61
| Daily Target 1 | 210.74 |
| Daily Target 2 | 214.48 |
| Daily Target 3 | 221.74 |
| Daily Target 4 | 225.48 |
| Daily Target 5 | 232.74 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.22 (-4.66%) | 220.95 | 218.00 - 229.00 | 2.8947 times | Fri 20 February 2026 | 228.88 (-0.27%) | 234.50 | 223.00 - 234.50 | 1.3949 times | Thu 19 February 2026 | 229.50 (-0.86%) | 231.50 | 224.00 - 231.50 | 0.6052 times | Wed 18 February 2026 | 231.50 (3.38%) | 235.00 | 225.00 - 235.00 | 1.5758 times | Tue 17 February 2026 | 223.93 (-0.3%) | 226.00 | 215.10 - 226.00 | 1.11 times | Mon 16 February 2026 | 224.60 (-2.35%) | 230.00 | 224.00 - 230.00 | 0.2214 times | Fri 13 February 2026 | 230.00 (-0.86%) | 227.05 | 227.05 - 233.25 | 0.2436 times | Thu 12 February 2026 | 232.00 (-2.91%) | 232.01 | 232.00 - 234.90 | 0.5624 times | Wed 11 February 2026 | 238.95 (1.25%) | 235.90 | 235.00 - 239.90 | 1.344 times | Tue 10 February 2026 | 236.00 (1.34%) | 230.55 | 230.55 - 236.00 | 0.048 times | Mon 09 February 2026 | 232.88 (-2.21%) | 242.90 | 227.10 - 242.90 | 1.8134 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 212.61 and 223.61
| Weekly Target 1 | 210.74 |
| Weekly Target 2 | 214.48 |
| Weekly Target 3 | 221.74 |
| Weekly Target 4 | 225.48 |
| Weekly Target 5 | 232.74 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.22 (-4.66%) | 220.95 | 218.00 - 229.00 | 0.2395 times | Fri 20 February 2026 | 228.88 (-0.49%) | 230.00 | 215.10 - 235.00 | 0.406 times | Fri 13 February 2026 | 230.00 (-3.42%) | 242.90 | 227.05 - 242.90 | 0.3319 times | Fri 06 February 2026 | 238.14 (4.14%) | 229.00 | 223.00 - 239.00 | 0.8098 times | Fri 30 January 2026 | 228.67 (4.42%) | 217.89 | 208.10 - 229.27 | 3.4035 times | Fri 23 January 2026 | 218.99 (-3.14%) | 227.23 | 209.15 - 233.96 | 0.6032 times | Fri 16 January 2026 | 226.10 (1.54%) | 221.00 | 217.95 - 233.58 | 0.6686 times | Fri 09 January 2026 | 222.68 (-4.56%) | 226.20 | 220.00 - 237.30 | 0.825 times | Fri 02 January 2026 | 233.31 (1.71%) | 226.65 | 222.00 - 237.40 | 0.3699 times | Fri 26 December 2025 | 229.38 (-2.39%) | 231.00 | 226.75 - 249.00 | 2.3425 times | Fri 19 December 2025 | 235.00 (-6.9%) | 250.00 | 235.00 - 250.00 | 0.3394 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 202.76 and 230.56
| Monthly Target 1 | 197.61 |
| Monthly Target 2 | 207.91 |
| Monthly Target 3 | 225.40666666667 |
| Monthly Target 4 | 235.71 |
| Monthly Target 5 | 253.21 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.22 (-4.57%) | 229.00 | 215.10 - 242.90 | 0.2507 times | Fri 30 January 2026 | 228.67 (-0.49%) | 229.88 | 208.10 - 237.30 | 0.805 times | Wed 31 December 2025 | 229.79 (-6.3%) | 235.30 | 222.00 - 269.14 | 0.6781 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 1.067 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.2419 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.4551 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.8054 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.33 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1184 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 2.2484 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.5574 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 226.41 |
| 12 day DMA | 230.38 |
| 20 day DMA | 228.89 |
| 35 day DMA | 226.46 |
| 50 day DMA | 229.72 |
| 100 day DMA | 252.36 |
| 150 day DMA | 262.77 |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.52 | 229.17 | 229.31 |
| 12 day EMA | 227.73 | 229.46 | 229.57 |
| 20 day EMA | 228.17 | 229.22 | 229.26 |
| 35 day EMA | 230.26 | 230.97 | 231.09 |
| 50 day EMA | 231.04 | 231.56 | 231.67 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.41 | 227.68 | 227.91 |
| 12 day SMA | 230.38 | 231.7 | 231.8 |
| 20 day SMA | 228.89 | 228.4 | 227.91 |
| 35 day SMA | 226.46 | 226.89 | 226.82 |
| 50 day SMA | 229.72 | 230.3 | 230.67 |
| 100 day SMA | 252.36 | 253.15 | 253.82 |
| 150 day SMA | 262.77 | 263.07 | 263.29 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.