Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 295.35 and 325.35
| Daily Target 1 | 270.9 |
| Daily Target 2 | 289.8 |
| Daily Target 3 | 300.9 |
| Daily Target 4 | 319.8 |
| Daily Target 5 | 330.9 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 308.70 (3.26%) | 289.10 | 282.00 - 312.00 | 3.2552 times | Thu 07 May 2026 | 298.95 (2.63%) | 291.05 | 290.00 - 300.00 | 0.6269 times | Wed 06 May 2026 | 291.30 (-0.61%) | 291.20 | 291.00 - 297.95 | 0.3218 times | Tue 05 May 2026 | 293.10 (2.97%) | 287.45 | 280.70 - 299.20 | 0.6763 times | Mon 04 May 2026 | 284.65 (-2.77%) | 296.00 | 284.00 - 297.85 | 0.2225 times | Thu 30 April 2026 | 292.75 (-1.58%) | 302.00 | 290.00 - 310.00 | 0.9359 times | Wed 29 April 2026 | 297.45 (7.07%) | 290.00 | 283.00 - 305.55 | 2.7591 times | Tue 28 April 2026 | 277.80 (-1.61%) | 285.20 | 275.25 - 287.70 | 0.3471 times | Mon 27 April 2026 | 282.35 (4.9%) | 279.95 | 272.00 - 288.00 | 0.5409 times | Fri 24 April 2026 | 269.15 (-4.13%) | 272.15 | 265.35 - 282.65 | 0.3143 times | Thu 23 April 2026 | 280.75 (-2.28%) | 294.10 | 280.00 - 294.10 | 0.2863 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 294.7 and 326
| Weekly Target 1 | 269.17 |
| Weekly Target 2 | 288.93 |
| Weekly Target 3 | 300.46666666667 |
| Weekly Target 4 | 320.23 |
| Weekly Target 5 | 331.77 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 308.70 (5.45%) | 296.00 | 280.70 - 312.00 | 0.9846 times | Thu 30 April 2026 | 292.75 (8.77%) | 279.95 | 272.00 - 310.00 | 0.8844 times | Fri 24 April 2026 | 269.15 (-7.22%) | 290.00 | 265.35 - 305.00 | 0.9803 times | Fri 17 April 2026 | 290.10 (2.24%) | 276.00 | 276.00 - 292.00 | 0.4799 times | Fri 10 April 2026 | 283.75 (7.4%) | 260.00 | 260.00 - 285.30 | 3.0389 times | Thu 02 April 2026 | 264.20 (3.84%) | 251.59 | 245.00 - 265.00 | 0.1691 times | Fri 27 March 2026 | 254.44 (1.72%) | 250.00 | 246.50 - 261.40 | 1.3448 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 1.5193 times | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.3335 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.2652 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.3234 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 294.7 and 326
| Monthly Target 1 | 269.17 |
| Monthly Target 2 | 288.93 |
| Monthly Target 3 | 300.46666666667 |
| Monthly Target 4 | 320.23 |
| Monthly Target 5 | 331.77 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 308.70 (5.45%) | 296.00 | 280.70 - 312.00 | 0.2971 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.6438 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 1.0763 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0976 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.5863 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.4497 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.4773 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.4869 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5083 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.3768 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.7525 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 295.34 |
| 12 day DMA | 288.69 |
| 20 day DMA | 287.59 |
| 35 day DMA | 274.38 |
| 50 day DMA | 262.46 |
| 100 day DMA | 248.21 |
| 150 day DMA | 252.74 |
| 200 day DMA | 246.2 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.13 | 292.84 | 289.79 |
| 12 day EMA | 291.51 | 288.39 | 286.47 |
| 20 day EMA | 286.12 | 283.74 | 282.14 |
| 35 day EMA | 277.27 | 275.42 | 274.03 |
| 50 day EMA | 267.76 | 266.09 | 264.75 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.34 | 292.15 | 291.85 |
| 12 day SMA | 288.69 | 287.73 | 287.08 |
| 20 day SMA | 287.59 | 285.76 | 284.26 |
| 35 day SMA | 274.38 | 272.32 | 270.52 |
| 50 day SMA | 262.46 | 261.6 | 261.42 |
| 100 day SMA | 248.21 | 247.42 | 246.81 |
| 150 day SMA | 252.74 | 252.28 | 251.86 |
| 200 day SMA | 246.2 | 245.64 | 245.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.