Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 324.53 and 341.53
| Daily Target 1 | 311.02 |
| Daily Target 2 | 321.03 |
| Daily Target 3 | 328.01666666667 |
| Daily Target 4 | 338.03 |
| Daily Target 5 | 345.02 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 331.05 (1.99%) | 324.75 | 318.00 - 335.00 | 0.7367 times | Thu 06 August 2026 | 324.60 (-1.74%) | 330.35 | 322.00 - 331.05 | 0.4436 times | Wed 05 August 2026 | 330.35 (0.17%) | 331.95 | 325.00 - 333.00 | 1.2018 times | Tue 04 August 2026 | 329.80 (0.79%) | 325.20 | 319.75 - 334.50 | 0.875 times | Mon 03 August 2026 | 327.20 (-1.43%) | 331.90 | 321.55 - 336.40 | 0.7598 times | Fri 31 July 2026 | 331.95 (-2.64%) | 336.75 | 330.25 - 340.45 | 1.2211 times | Thu 30 July 2026 | 340.95 (3.55%) | 330.05 | 320.10 - 345.00 | 2.8181 times | Wed 29 July 2026 | 329.25 (-1.14%) | 335.05 | 326.05 - 335.35 | 1.0493 times | Tue 28 July 2026 | 333.05 (-1.58%) | 339.10 | 330.20 - 340.00 | 0.4484 times | Mon 27 July 2026 | 338.40 (-0.7%) | 335.15 | 335.05 - 344.45 | 0.4461 times | Fri 24 July 2026 | 340.80 (-1.23%) | 340.05 | 334.00 - 344.90 | 1.1554 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 315.33 and 333.73
| Weekly Target 1 | 310.08 |
| Weekly Target 2 | 320.57 |
| Weekly Target 3 | 328.48333333333 |
| Weekly Target 4 | 338.97 |
| Weekly Target 5 | 346.88 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 331.05 (-0.27%) | 331.90 | 318.00 - 336.40 | 0.0649 times | Fri 31 July 2026 | 331.95 (-2.6%) | 335.15 | 320.10 - 345.00 | 0.0967 times | Fri 24 July 2026 | 340.80 (1.02%) | 340.15 | 334.00 - 363.00 | 0.1537 times | Fri 17 July 2026 | 337.35 (-12%) | 384.35 | 317.00 - 392.00 | 1.4379 times | Fri 10 July 2026 | 383.35 (4.54%) | 364.10 | 353.90 - 386.00 | 1.0291 times | Fri 03 July 2026 | 366.70 (4.22%) | 351.85 | 347.55 - 374.75 | 1.885 times | Thu 25 June 2026 | 351.85 (5.34%) | 333.00 | 327.25 - 355.00 | 1.0183 times | Fri 19 June 2026 | 334.00 (3.81%) | 324.00 | 310.60 - 336.20 | 1.689 times | Fri 12 June 2026 | 321.75 (4.31%) | 300.40 | 288.60 - 328.50 | 1.9113 times | Fri 05 June 2026 | 308.45 (9.75%) | 272.25 | 272.25 - 317.15 | 0.7141 times | Fri 29 May 2026 | 281.05 (-10.54%) | 316.00 | 270.00 - 316.00 | 0.8917 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 315.33 and 333.73
| Monthly Target 1 | 310.08 |
| Monthly Target 2 | 320.57 |
| Monthly Target 3 | 328.48333333333 |
| Monthly Target 4 | 338.97 |
| Monthly Target 5 | 346.88 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 331.05 (-0.27%) | 331.90 | 318.00 - 336.40 | 0.024 times | Fri 31 July 2026 | 331.95 (-8.84%) | 364.50 | 317.00 - 392.00 | 1.4663 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.2012 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.3377 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.1146 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.7298 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0662 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.3975 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.3391 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.3236 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.3301 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 328.6 |
| 12 day DMA | 333.54 |
| 20 day DMA | 339.2 |
| 35 day DMA | 346.76 |
| 50 day DMA | 334.23 |
| 100 day DMA | 306.89 |
| 150 day DMA | 282.91 |
| 200 day DMA | 275.3 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.75 | 329.1 | 331.35 |
| 12 day EMA | 333.78 | 334.28 | 336.04 |
| 20 day EMA | 336.87 | 337.48 | 338.83 |
| 35 day EMA | 333.41 | 333.55 | 334.08 |
| 50 day EMA | 330.99 | 330.99 | 331.25 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.6 | 328.78 | 332.05 |
| 12 day SMA | 333.54 | 334.98 | 337.01 |
| 20 day SMA | 339.2 | 341.81 | 344.34 |
| 35 day SMA | 346.76 | 346.52 | 346.26 |
| 50 day SMA | 334.23 | 333.21 | 332.52 |
| 100 day SMA | 306.89 | 305.92 | 304.92 |
| 150 day SMA | 282.91 | 282.22 | 281.6 |
| 200 day SMA | 275.3 | 275.07 | 274.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.