Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 271.63 and 287.88
| Daily Target 1 | 258.8 |
| Daily Target 2 | 268.2 |
| Daily Target 3 | 275.05 |
| Daily Target 4 | 284.45 |
| Daily Target 5 | 291.3 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 277.60 (0.54%) | 265.65 | 265.65 - 281.90 | 0.1606 times | Tue 22 September 2026 | 276.10 (0.05%) | 284.00 | 272.05 - 284.00 | 0.4319 times | Mon 21 September 2026 | 275.95 (-2.08%) | 265.60 | 265.60 - 287.80 | 0.5298 times | Fri 18 September 2026 | 281.80 (1.09%) | 280.00 | 280.00 - 283.90 | 1.7866 times | Thu 17 September 2026 | 278.75 (0.36%) | 288.00 | 276.45 - 288.00 | 5.2657 times | Wed 16 September 2026 | 277.75 (-2.71%) | 281.20 | 272.40 - 289.85 | 0.1001 times | Tue 15 September 2026 | 285.50 (2.88%) | 266.90 | 266.90 - 295.00 | 1.1244 times | Fri 11 September 2026 | 277.50 (-2.61%) | 295.00 | 267.75 - 295.00 | 0.1366 times | Thu 10 September 2026 | 284.95 (-0.05%) | 286.00 | 279.90 - 290.00 | 0.0922 times | Wed 09 September 2026 | 285.10 (-1.3%) | 285.00 | 280.20 - 292.00 | 0.372 times | Tue 08 September 2026 | 288.85 (-3.75%) | 309.00 | 287.25 - 309.00 | 0.5674 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 271.6 and 293.8
| Weekly Target 1 | 254.8 |
| Weekly Target 2 | 266.2 |
| Weekly Target 3 | 277 |
| Weekly Target 4 | 288.4 |
| Weekly Target 5 | 299.2 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 277.60 (-1.49%) | 265.60 | 265.60 - 287.80 | 0.446 times | Fri 18 September 2026 | 281.80 (1.55%) | 266.90 | 266.90 - 295.00 | 3.2889 times | Fri 11 September 2026 | 277.50 (-9.79%) | 308.95 | 267.75 - 309.00 | 0.5945 times | Fri 04 September 2026 | 307.60 (-1.28%) | 313.15 | 301.05 - 317.90 | 0.3148 times | Fri 28 August 2026 | 311.60 (1.93%) | 304.50 | 304.50 - 318.90 | 0.7141 times | Fri 21 August 2026 | 305.70 (-3.14%) | 314.85 | 300.00 - 317.95 | 0.5243 times | Fri 14 August 2026 | 315.60 (-4.67%) | 331.00 | 299.75 - 333.00 | 1.0227 times | Fri 07 August 2026 | 331.05 (-0.27%) | 331.90 | 318.00 - 336.40 | 0.6371 times | Fri 31 July 2026 | 331.95 (-2.6%) | 335.15 | 320.10 - 345.00 | 0.949 times | Fri 24 July 2026 | 340.80 (1.02%) | 340.15 | 334.00 - 363.00 | 1.5086 times | Fri 17 July 2026 | 337.35 (-12%) | 384.35 | 317.00 - 392.00 | 14.1173 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 245.45 and 297.75
| Monthly Target 1 | 234.73 |
| Monthly Target 2 | 256.17 |
| Monthly Target 3 | 287.03333333333 |
| Monthly Target 4 | 308.47 |
| Monthly Target 5 | 339.33 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 277.60 (-9.64%) | 305.70 | 265.60 - 317.90 | 0.1745 times | Mon 31 August 2026 | 307.20 (-7.46%) | 331.90 | 299.75 - 336.40 | 0.1109 times | Fri 31 July 2026 | 331.95 (-8.84%) | 364.50 | 317.00 - 392.00 | 1.4757 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.2153 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.3463 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.1218 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.7345 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0666 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.4001 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.3542 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.3257 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 278.04 |
| 12 day DMA | 282.5 |
| 20 day DMA | 292.74 |
| 35 day DMA | 302.45 |
| 50 day DMA | 312.99 |
| 100 day DMA | 317.45 |
| 150 day DMA | 298.78 |
| 200 day DMA | 281.06 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.29 | 278.63 | 279.9 |
| 12 day EMA | 283.82 | 284.95 | 286.56 |
| 20 day EMA | 290.56 | 291.92 | 293.58 |
| 35 day EMA | 302.69 | 304.17 | 305.82 |
| 50 day EMA | 314.22 | 315.71 | 317.33 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.04 | 278.07 | 279.95 |
| 12 day SMA | 282.5 | 285 | 287.33 |
| 20 day SMA | 292.74 | 294.14 | 295.8 |
| 35 day SMA | 302.45 | 303.94 | 305.4 |
| 50 day SMA | 312.99 | 314.79 | 316.6 |
| 100 day SMA | 317.45 | 317.65 | 317.67 |
| 150 day SMA | 298.78 | 298.81 | 298.7 |
| 200 day SMA | 281.06 | 280.84 | 280.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.