MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods Strong Daily Stock price targets for MegastarFoods MEGASTAR are 222.4 and 231 | Daily Target 1 | 220.57 | | Daily Target 2 | 224.23 | | Daily Target 3 | 229.16666666667 | | Daily Target 4 | 232.83 | | Daily Target 5 | 237.77 |
Daily price and volume Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
227.90 (-1.96%) |
229.25 |
225.50 - 234.10 |
0.6182 times |
Thu 28 August 2025 |
232.45 (1.53%) |
234.95 |
227.55 - 234.95 |
0.6504 times |
Tue 26 August 2025 |
228.95 (-3.72%) |
237.65 |
228.00 - 240.55 |
1.0774 times |
Mon 25 August 2025 |
237.80 (0.15%) |
238.75 |
237.50 - 241.95 |
0.4034 times |
Fri 22 August 2025 |
237.45 (0.13%) |
240.25 |
236.10 - 242.85 |
0.6096 times |
Thu 21 August 2025 |
237.15 (-1.08%) |
238.90 |
235.05 - 243.90 |
0.7349 times |
Wed 20 August 2025 |
239.75 (2.44%) |
234.60 |
228.75 - 249.50 |
2.8003 times |
Tue 19 August 2025 |
234.05 (0.6%) |
233.30 |
229.00 - 239.65 |
1.1184 times |
Mon 18 August 2025 |
232.65 (2.44%) |
226.00 |
226.00 - 240.00 |
1.1308 times |
Thu 14 August 2025 |
227.10 (-2.39%) |
230.90 |
225.20 - 233.00 |
0.8564 times |
Wed 13 August 2025 |
232.65 (-0.43%) |
232.65 |
228.25 - 234.00 |
0.4801 times |
Weekly price and charts MegastarFoods Strong weekly Stock price targets for MegastarFoods MEGASTAR are 218.48 and 234.93 | Weekly Target 1 | 215.33 | | Weekly Target 2 | 221.62 | | Weekly Target 3 | 231.78333333333 | | Weekly Target 4 | 238.07 | | Weekly Target 5 | 248.23 |
Weekly price and volumes for Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
227.90 (-4.02%) |
238.75 |
225.50 - 241.95 |
0.1809 times |
Fri 22 August 2025 |
237.45 (4.56%) |
226.00 |
226.00 - 249.50 |
0.4207 times |
Thu 14 August 2025 |
227.10 (-6.93%) |
247.00 |
225.20 - 247.00 |
0.3333 times |
Fri 08 August 2025 |
244.00 (-8.13%) |
265.50 |
221.55 - 278.10 |
2.3478 times |
Fri 01 August 2025 |
265.60 (0.84%) |
273.00 |
262.20 - 276.80 |
0.2243 times |
Fri 25 July 2025 |
263.40 (-4.43%) |
271.40 |
261.25 - 285.90 |
0.8737 times |
Fri 18 July 2025 |
275.60 (0%) |
274.10 |
266.45 - 281.90 |
0.5301 times |
Fri 11 July 2025 |
275.60 (2.34%) |
264.30 |
263.00 - 284.00 |
0.6093 times |
Fri 04 July 2025 |
269.30 (1.03%) |
267.45 |
262.80 - 299.00 |
2.5409 times |
Fri 27 June 2025 |
266.55 (-6.41%) |
284.05 |
257.40 - 288.80 |
1.939 times |
Fri 20 June 2025 |
284.80 (21.14%) |
237.00 |
235.90 - 292.00 |
4.4886 times |
Monthly price and charts MegastarFoods Strong monthly Stock price targets for MegastarFoods MEGASTAR are 196.45 and 253 | Monthly Target 1 | 185.97 | | Monthly Target 2 | 206.93 | | Monthly Target 3 | 242.51666666667 | | Monthly Target 4 | 263.48 | | Monthly Target 5 | 299.07 |
Monthly price and volumes Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
227.90 (-16.38%) |
272.70 |
221.55 - 278.10 |
0.546 times |
Thu 31 July 2025 |
272.55 (-3.47%) |
284.75 |
261.25 - 291.65 |
0.57 times |
Mon 30 June 2025 |
282.35 (9.3%) |
264.95 |
230.05 - 299.00 |
1.544 times |
Fri 30 May 2025 |
258.33 (25.79%) |
208.85 |
187.61 - 271.45 |
0.8439 times |
Wed 30 April 2025 |
205.37 (5.44%) |
197.40 |
189.05 - 217.80 |
0.232 times |
Fri 28 March 2025 |
194.77 (-5.97%) |
210.25 |
189.64 - 229.80 |
1.1718 times |
Fri 28 February 2025 |
207.14 (-17.1%) |
257.90 |
205.60 - 257.90 |
0.4716 times |
Fri 31 January 2025 |
249.88 (11.58%) |
226.85 |
221.35 - 310.50 |
3.0992 times |
Tue 31 December 2024 |
223.95 (2.03%) |
221.21 |
216.00 - 249.50 |
1.1161 times |
Fri 29 November 2024 |
219.50 (-12.41%) |
251.00 |
218.00 - 259.95 |
0.4054 times |
Thu 31 October 2024 |
250.60 (-11.01%) |
283.10 |
226.40 - 296.00 |
1.0542 times |
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value | | 5 day DMA | 232.91 | | 12 day DMA | 233.46 | | 20 day DMA | 242.84 | | 35 day DMA | 255.91 | | 50 day DMA | 261.38 | | 100 day DMA | 244.79 | | 150 day DMA | 238.6 | | 200 day DMA | 239.39 | EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.79 | 233.74 | 234.38 | | 12 day EMA | 236.22 | 237.73 | 238.69 | | 20 day EMA | 241.76 | 243.22 | 244.35 | | 35 day EMA | 248.71 | 249.93 | 250.96 | | 50 day EMA | 256.77 | 257.95 | 258.99 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.91 | 234.76 | 236.22 | | 12 day SMA | 233.46 | 233.69 | 234.65 | | 20 day SMA | 242.84 | 244.98 | 246.84 | | 35 day SMA | 255.91 | 257.2 | 258.33 | | 50 day SMA | 261.38 | 261.7 | 261.8 | | 100 day SMA | 244.79 | 244.5 | 244.18 | | 150 day SMA | 238.6 | 238.88 | 239.07 | | 200 day SMA | 239.39 | 239.48 | 239.54 |
|
|
