MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods Strong Daily Stock price targets for MegastarFoods MEGASTAR are 260.03 and 282.18 | Daily Target 1 | 255.25 | | Daily Target 2 | 264.8 | | Daily Target 3 | 277.4 | | Daily Target 4 | 286.95 | | Daily Target 5 | 299.55 |
Daily price and volume Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
274.35 (-3.8%) |
286.90 |
267.85 - 290.00 |
0.7388 times |
Wed 02 July 2025 |
285.20 (1.6%) |
280.50 |
280.50 - 287.90 |
0.2535 times |
Tue 01 July 2025 |
280.70 (-0.58%) |
284.75 |
274.90 - 291.65 |
0.4555 times |
Mon 30 June 2025 |
282.35 (5.93%) |
267.45 |
262.80 - 299.00 |
1.4945 times |
Fri 27 June 2025 |
266.55 (-3.63%) |
280.00 |
257.40 - 285.00 |
0.8743 times |
Thu 26 June 2025 |
276.60 (0.58%) |
270.00 |
267.20 - 277.75 |
0.2431 times |
Wed 25 June 2025 |
275.00 (0.16%) |
274.00 |
274.00 - 279.25 |
0.1713 times |
Tue 24 June 2025 |
274.55 (-0.4%) |
281.40 |
272.90 - 283.00 |
0.2471 times |
Mon 23 June 2025 |
275.65 (-3.21%) |
284.05 |
270.00 - 288.80 |
0.8476 times |
Fri 20 June 2025 |
284.80 (16.1%) |
248.80 |
247.10 - 292.00 |
4.6743 times |
Thu 19 June 2025 |
245.30 (0.55%) |
249.05 |
242.85 - 251.50 |
0.4707 times |
Weekly price and charts MegastarFoods Strong weekly Stock price targets for MegastarFoods MEGASTAR are 268.58 and 304.78 | Weekly Target 1 | 242.52 | | Weekly Target 2 | 258.43 | | Weekly Target 3 | 278.71666666667 | | Weekly Target 4 | 294.63 | | Weekly Target 5 | 314.92 |
Weekly price and volumes for Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
274.35 (2.93%) |
267.45 |
262.80 - 299.00 |
1.4997 times |
Fri 27 June 2025 |
266.55 (-6.41%) |
284.05 |
257.40 - 288.80 |
1.2148 times |
Fri 20 June 2025 |
284.80 (21.14%) |
237.00 |
235.90 - 292.00 |
2.812 times |
Fri 13 June 2025 |
235.10 (-8.18%) |
256.05 |
232.90 - 265.00 |
0.3733 times |
Fri 06 June 2025 |
256.05 (-0.88%) |
264.95 |
230.05 - 264.95 |
0.7711 times |
Fri 30 May 2025 |
258.33 (3.12%) |
253.50 |
248.02 - 265.00 |
0.2979 times |
Fri 23 May 2025 |
250.52 (9.25%) |
229.77 |
229.76 - 271.45 |
0.5751 times |
Fri 16 May 2025 |
229.31 (11.48%) |
215.00 |
211.96 - 231.00 |
1.5681 times |
Fri 09 May 2025 |
205.70 (1.3%) |
207.00 |
187.61 - 215.00 |
0.7531 times |
Fri 02 May 2025 |
203.07 (-3.79%) |
206.00 |
201.05 - 215.49 |
0.1349 times |
Fri 25 April 2025 |
211.06 (1.35%) |
212.87 |
204.54 - 217.80 |
0.2608 times |
Monthly price and charts MegastarFoods Strong monthly Stock price targets for MegastarFoods MEGASTAR are 259.2 and 283 | Monthly Target 1 | 254.15 | | Monthly Target 2 | 264.25 | | Monthly Target 3 | 277.95 | | Monthly Target 4 | 288.05 | | Monthly Target 5 | 301.75 |
Monthly price and volumes Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
274.35 (-2.83%) |
284.75 |
267.85 - 291.65 |
0.1896 times |
Mon 30 June 2025 |
282.35 (9.3%) |
264.95 |
230.05 - 299.00 |
1.5242 times |
Fri 30 May 2025 |
258.33 (25.79%) |
208.85 |
187.61 - 271.45 |
0.8331 times |
Wed 30 April 2025 |
205.37 (5.44%) |
197.40 |
189.05 - 217.80 |
0.229 times |
Fri 28 March 2025 |
194.77 (-5.97%) |
210.25 |
189.64 - 229.80 |
1.1567 times |
Fri 28 February 2025 |
207.14 (-17.1%) |
257.90 |
205.60 - 257.90 |
0.4655 times |
Fri 31 January 2025 |
249.88 (11.58%) |
226.85 |
221.35 - 310.50 |
3.0593 times |
Tue 31 December 2024 |
223.95 (2.03%) |
221.21 |
216.00 - 249.50 |
1.1018 times |
Fri 29 November 2024 |
219.50 (-12.41%) |
251.00 |
218.00 - 259.95 |
0.4002 times |
Thu 31 October 2024 |
250.60 (-11.01%) |
283.10 |
226.40 - 296.00 |
1.0406 times |
Mon 30 September 2024 |
281.60 (-4.14%) |
294.25 |
265.10 - 330.00 |
1.4102 times |
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value | | 5 day DMA | 277.83 | | 12 day DMA | 272.08 | | 20 day DMA | 261.75 | | 35 day DMA | 257.52 | | 50 day DMA | 243.34 | | 100 day DMA | 230.17 | | 150 day DMA | 235 | | 200 day DMA | 239.96 | EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.67 | 279.33 | 276.39 | | 12 day EMA | 271.63 | 271.14 | 268.59 | | 20 day EMA | 265.27 | 264.32 | 262.12 | | 35 day EMA | 253.83 | 252.62 | 250.7 | | 50 day EMA | 244.02 | 242.78 | 241.05 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.83 | 278.28 | 276.24 | | 12 day SMA | 272.08 | 268.99 | 265.19 | | 20 day SMA | 261.75 | 260.76 | 258.6 | | 35 day SMA | 257.52 | 255.91 | 254.11 | | 50 day SMA | 243.34 | 242.13 | 240.64 | | 100 day SMA | 230.17 | 229.91 | 229.5 | | 150 day SMA | 235 | 234.68 | 234.3 | | 200 day SMA | 239.96 | 240.06 | 240.12 |
|
|
