MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods Strong Daily Stock price targets for MegastarFoods MEGASTAR are 196.66 and 224.05 | Daily Target 1 | 175.38 | | Daily Target 2 | 190.54 | | Daily Target 3 | 202.77 | | Daily Target 4 | 217.93 | | Daily Target 5 | 230.16 |
Daily price and volume Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
205.70 (3.56%) |
197.99 |
187.61 - 215.00 |
6.5347 times |
Thu 08 May 2025 |
198.63 (-3.66%) |
209.00 |
195.10 - 209.00 |
0.7203 times |
Wed 07 May 2025 |
206.17 (3.18%) |
197.08 |
197.07 - 209.90 |
0.4656 times |
Tue 06 May 2025 |
199.82 (-2.1%) |
202.42 |
197.71 - 202.77 |
0.1941 times |
Mon 05 May 2025 |
204.11 (0.51%) |
207.00 |
202.91 - 207.00 |
0.1211 times |
Fri 02 May 2025 |
203.07 (-1.12%) |
208.85 |
201.05 - 209.95 |
0.5201 times |
Wed 30 April 2025 |
205.37 (-2.41%) |
212.24 |
204.00 - 212.24 |
0.2616 times |
Tue 29 April 2025 |
210.45 (-1.26%) |
210.68 |
208.37 - 214.95 |
0.329 times |
Mon 28 April 2025 |
213.14 (0.99%) |
206.00 |
206.00 - 215.49 |
0.3285 times |
Fri 25 April 2025 |
211.06 (-1.32%) |
210.26 |
208.00 - 217.80 |
0.5252 times |
Thu 24 April 2025 |
213.89 (0.15%) |
212.41 |
209.29 - 216.51 |
0.2063 times |
Weekly price and charts MegastarFoods Strong weekly Stock price targets for MegastarFoods MEGASTAR are 182.96 and 210.35 | Weekly Target 1 | 175.38 | | Weekly Target 2 | 190.54 | | Weekly Target 3 | 202.77 | | Weekly Target 4 | 217.93 | | Weekly Target 5 | 230.16 |
Weekly price and volumes for Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
205.70 (1.3%) |
207.00 |
187.61 - 215.00 |
1.2155 times |
Fri 02 May 2025 |
203.07 (-3.79%) |
206.00 |
201.05 - 215.49 |
0.2177 times |
Fri 25 April 2025 |
211.06 (1.35%) |
212.87 |
204.54 - 217.80 |
0.4209 times |
Thu 17 April 2025 |
208.24 (2.81%) |
208.00 |
204.11 - 214.39 |
0.3208 times |
Fri 11 April 2025 |
202.55 (2.15%) |
189.05 |
189.05 - 211.98 |
0.1751 times |
Fri 04 April 2025 |
198.28 (1.8%) |
197.40 |
193.17 - 208.03 |
0.3828 times |
Fri 28 March 2025 |
194.77 (-6.89%) |
208.05 |
189.64 - 217.78 |
2.7463 times |
Fri 21 March 2025 |
209.18 (0.66%) |
215.00 |
204.06 - 215.00 |
1.0895 times |
Thu 13 March 2025 |
207.80 (-7.14%) |
215.60 |
204.61 - 229.80 |
0.8473 times |
Fri 07 March 2025 |
223.78 (8.03%) |
210.25 |
205.00 - 229.00 |
2.5841 times |
Fri 28 February 2025 |
207.14 (-10.35%) |
230.00 |
205.60 - 234.50 |
0.6462 times |
Monthly price and charts MegastarFoods Strong monthly Stock price targets for MegastarFoods MEGASTAR are 182.96 and 210.35 | Monthly Target 1 | 175.38 | | Monthly Target 2 | 190.54 | | Monthly Target 3 | 202.77 | | Monthly Target 4 | 217.93 | | Monthly Target 5 | 230.16 |
Monthly price and volumes Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
205.70 (0.16%) |
208.85 |
187.61 - 215.00 |
0.2133 times |
Wed 30 April 2025 |
205.37 (5.44%) |
197.40 |
189.05 - 217.80 |
0.237 times |
Fri 28 March 2025 |
194.77 (-5.97%) |
210.25 |
189.64 - 229.80 |
1.1975 times |
Fri 28 February 2025 |
207.14 (-17.1%) |
257.90 |
205.60 - 257.90 |
0.4819 times |
Fri 31 January 2025 |
249.88 (11.58%) |
226.85 |
221.35 - 310.50 |
3.1671 times |
Tue 31 December 2024 |
223.95 (2.03%) |
221.21 |
216.00 - 249.50 |
1.1406 times |
Fri 29 November 2024 |
219.50 (-12.41%) |
251.00 |
218.00 - 259.95 |
0.4143 times |
Thu 31 October 2024 |
250.60 (-11.01%) |
283.10 |
226.40 - 296.00 |
1.0773 times |
Mon 30 September 2024 |
281.60 (-4.14%) |
294.25 |
265.10 - 330.00 |
1.4599 times |
Fri 30 August 2024 |
293.75 (-2.84%) |
303.00 |
280.20 - 321.00 |
0.6111 times |
Wed 31 July 2024 |
302.35 (19.52%) |
253.25 |
248.00 - 374.50 |
2.4011 times |
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value | | 5 day DMA | 202.89 | | 12 day DMA | 207.08 | | 20 day DMA | 206.78 | | 35 day DMA | 205.41 | | 50 day DMA | 208.9 | | 100 day DMA | 228.27 | | 150 day DMA | 233.29 | | 200 day DMA | 249.29 | EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.72 | 202.73 | 204.78 | | 12 day EMA | 205.13 | 205.03 | 206.19 | | 20 day EMA | 206.03 | 206.06 | 206.84 | | 35 day EMA | 208.95 | 209.14 | 209.76 | | 50 day EMA | 210.78 | 210.99 | 211.49 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.89 | 202.36 | 203.71 | | 12 day SMA | 207.08 | 207.49 | 208.33 | | 20 day SMA | 206.78 | 206.58 | 206.56 | | 35 day SMA | 205.41 | 205.47 | 205.74 | | 50 day SMA | 208.9 | 209.38 | 210.02 | | 100 day SMA | 228.27 | 228.5 | 228.84 | | 150 day SMA | 233.29 | 233.85 | 234.53 | | 200 day SMA | 249.29 | 249.81 | 250.44 |
|
|
