Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 338.83 and 360.68
| Daily Target 1 | 322.17 |
| Daily Target 2 | 333.63 |
| Daily Target 3 | 344.01666666667 |
| Daily Target 4 | 355.48 |
| Daily Target 5 | 365.87 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 345.10 (1.13%) | 337.95 | 332.55 - 354.40 | 0.4043 times | Tue 23 June 2026 | 341.25 (-1.49%) | 345.00 | 334.25 - 350.00 | 0.6079 times | Mon 22 June 2026 | 346.40 (3.71%) | 333.00 | 327.25 - 349.80 | 0.6361 times | Fri 19 June 2026 | 334.00 (5.85%) | 318.00 | 314.35 - 336.20 | 1.2254 times | Thu 18 June 2026 | 315.55 (-2.26%) | 322.00 | 311.10 - 334.00 | 0.3842 times | Wed 17 June 2026 | 322.85 (2.39%) | 315.30 | 311.10 - 327.50 | 0.6826 times | Tue 16 June 2026 | 315.30 (-3.16%) | 335.00 | 310.60 - 335.00 | 0.7061 times | Mon 15 June 2026 | 325.60 (1.2%) | 324.00 | 316.60 - 332.00 | 1.0374 times | Fri 12 June 2026 | 321.75 (4.99%) | 314.10 | 300.15 - 328.50 | 0.6154 times | Thu 11 June 2026 | 306.45 (0.1%) | 306.15 | 300.45 - 325.00 | 3.7007 times | Wed 10 June 2026 | 306.15 (3.2%) | 296.70 | 288.60 - 308.30 | 0.1738 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 336.18 and 363.33
| Weekly Target 1 | 315.1 |
| Weekly Target 2 | 330.1 |
| Weekly Target 3 | 342.25 |
| Weekly Target 4 | 357.25 |
| Weekly Target 5 | 369.4 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 345.10 (3.32%) | 333.00 | 327.25 - 354.40 | 0.714 times | Fri 19 June 2026 | 334.00 (3.81%) | 324.00 | 310.60 - 336.20 | 1.7482 times | Fri 12 June 2026 | 321.75 (4.31%) | 300.40 | 288.60 - 328.50 | 1.9783 times | Fri 05 June 2026 | 308.45 (9.75%) | 272.25 | 272.25 - 317.15 | 0.7391 times | Fri 29 May 2026 | 281.05 (-10.54%) | 316.00 | 270.00 - 316.00 | 0.9229 times | Fri 22 May 2026 | 314.15 (2.33%) | 307.00 | 296.80 - 322.00 | 1.4294 times | Fri 15 May 2026 | 307.00 (-0.55%) | 310.90 | 294.10 - 315.75 | 0.8335 times | Fri 08 May 2026 | 308.70 (5.45%) | 296.00 | 280.70 - 312.00 | 0.5648 times | Thu 30 April 2026 | 292.75 (8.77%) | 279.95 | 272.00 - 310.00 | 0.5073 times | Fri 24 April 2026 | 269.15 (-7.22%) | 290.00 | 265.35 - 305.00 | 0.5624 times | Fri 17 April 2026 | 290.10 (2.24%) | 276.00 | 276.00 - 292.00 | 0.2753 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 308.68 and 390.83
| Monthly Target 1 | 241.77 |
| Monthly Target 2 | 293.43 |
| Monthly Target 3 | 323.91666666667 |
| Monthly Target 4 | 375.58 |
| Monthly Target 5 | 406.07 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 345.10 (22.79%) | 272.25 | 272.25 - 354.40 | 2.0919 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.5148 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.2622 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.8265 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0749 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.4502 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.6489 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.3665 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.3739 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.3903 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.0572 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 336.46 |
| 12 day DMA | 323.09 |
| 20 day DMA | 312.86 |
| 35 day DMA | 309.17 |
| 50 day DMA | 302.33 |
| 100 day DMA | 275.4 |
| 150 day DMA | 260.93 |
| 200 day DMA | 261.76 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.79 | 334.14 | 330.58 |
| 12 day EMA | 326.71 | 323.37 | 320.12 |
| 20 day EMA | 319.22 | 316.5 | 313.9 |
| 35 day EMA | 310.14 | 308.08 | 306.13 |
| 50 day EMA | 303.5 | 301.8 | 300.19 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.46 | 332.01 | 326.82 |
| 12 day SMA | 323.09 | 319.44 | 316.7 |
| 20 day SMA | 312.86 | 309.62 | 307.07 |
| 35 day SMA | 309.17 | 307.68 | 306.07 |
| 50 day SMA | 302.33 | 301.11 | 299.75 |
| 100 day SMA | 275.4 | 274.23 | 273.05 |
| 150 day SMA | 260.93 | 260.44 | 259.96 |
| 200 day SMA | 261.76 | 261.35 | 260.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.