Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 296.08 and 308.73
| Daily Target 1 | 286.4 |
| Daily Target 2 | 293.1 |
| Daily Target 3 | 299.05 |
| Daily Target 4 | 305.75 |
| Daily Target 5 | 311.7 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 299.80 (0.39%) | 292.35 | 292.35 - 305.00 | 0.223 times | Thu 05 November 2026 | 298.65 (1.56%) | 292.05 | 292.05 - 303.50 | 0.6171 times | Tue 03 November 2026 | 294.05 (-3.05%) | 300.30 | 266.60 - 303.80 | 3.5301 times | Mon 02 November 2026 | 303.30 (6.24%) | 291.15 | 275.00 - 304.00 | 0.8159 times | Fri 30 October 2026 | 285.48 (1.5%) | 281.25 | 277.98 - 288.00 | 1.3601 times | Thu 29 October 2026 | 281.25 (3.59%) | 263.00 | 263.00 - 286.00 | 1.5263 times | Wed 28 October 2026 | 271.51 (7.2%) | 253.31 | 252.10 - 282.00 | 0.821 times | Tue 27 October 2026 | 253.28 (1.85%) | 250.25 | 250.25 - 261.50 | 0.3173 times | Mon 26 October 2026 | 248.68 (-1.2%) | 250.00 | 242.98 - 250.00 | 0.3749 times | Fri 23 October 2026 | 251.69 (-5.09%) | 260.00 | 245.60 - 260.00 | 0.4142 times | Thu 22 October 2026 | 265.19 (-2.2%) | 265.00 | 257.00 - 268.94 | 0.3256 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 283.2 and 321.6
| Weekly Target 1 | 252.07 |
| Weekly Target 2 | 275.93 |
| Weekly Target 3 | 290.46666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 328.87 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 299.80 (5.02%) | 291.15 | 266.60 - 305.00 | 0.8253 times | Fri 30 October 2026 | 285.48 (13.43%) | 250.00 | 242.98 - 288.00 | 0.7001 times | Fri 23 October 2026 | 251.69 (-5.44%) | 263.00 | 245.60 - 279.00 | 0.1991 times | Fri 16 October 2026 | 266.18 (-9.01%) | 295.00 | 260.41 - 296.88 | 2.753 times | Fri 09 October 2026 | 292.53 (9.49%) | 263.00 | 250.80 - 315.15 | 1.479 times | Thu 01 October 2026 | 267.18 (5.35%) | 252.35 | 235.00 - 271.90 | 0.8097 times | Fri 25 September 2026 | 253.60 (-10.01%) | 265.60 | 251.25 - 287.80 | 0.5924 times | Fri 18 September 2026 | 281.80 (1.55%) | 266.90 | 266.90 - 295.00 | 2.0692 times | Fri 11 September 2026 | 277.50 (-9.79%) | 308.95 | 267.75 - 309.00 | 0.374 times | Fri 04 September 2026 | 307.60 (-1.28%) | 313.15 | 301.05 - 317.90 | 0.1981 times | Fri 28 August 2026 | 311.60 (1.93%) | 304.50 | 304.50 - 318.90 | 0.4493 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 283.2 and 321.6
| Monthly Target 1 | 252.07 |
| Monthly Target 2 | 275.93 |
| Monthly Target 3 | 290.46666666667 |
| Monthly Target 4 | 314.33 |
| Monthly Target 5 | 328.87 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 299.80 (5.02%) | 291.15 | 266.60 - 305.00 | 0.0647 times | Fri 30 October 2026 | 285.48 (14.63%) | 245.00 | 240.03 - 315.15 | 0.4144 times | Wed 30 September 2026 | 249.05 (-18.93%) | 305.70 | 235.00 - 317.90 | 0.3033 times | Mon 31 August 2026 | 307.20 (-7.46%) | 331.90 | 299.75 - 336.40 | 0.1446 times | Fri 31 July 2026 | 331.95 (-8.84%) | 364.50 | 317.00 - 392.00 | 1.9237 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.8878 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.7549 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.4623 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.9575 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0868 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.5215 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 296.26 |
| 12 day DMA | 277 |
| 20 day DMA | 279.4 |
| 35 day DMA | 275.86 |
| 50 day DMA | 282.95 |
| 100 day DMA | 310.09 |
| 150 day DMA | 303.73 |
| 200 day DMA | 287.99 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.96 | 291.04 | 287.24 |
| 12 day EMA | 284.86 | 282.15 | 279.15 |
| 20 day EMA | 281.72 | 279.82 | 277.84 |
| 35 day EMA | 283.16 | 282.18 | 281.21 |
| 50 day EMA | 286.44 | 285.89 | 285.37 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.26 | 292.55 | 287.12 |
| 12 day SMA | 277 | 274.32 | 271.61 |
| 20 day SMA | 279.4 | 279.87 | 279.43 |
| 35 day SMA | 275.86 | 275.45 | 274.85 |
| 50 day SMA | 282.95 | 283.14 | 283.28 |
| 100 day SMA | 310.09 | 310.15 | 310.23 |
| 150 day SMA | 303.73 | 303.46 | 303.18 |
| 200 day SMA | 287.99 | 287.56 | 287.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.