Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 329.88 and 345.63
| Daily Target 1 | 326.08 |
| Daily Target 2 | 333.67 |
| Daily Target 3 | 341.83333333333 |
| Daily Target 4 | 349.42 |
| Daily Target 5 | 357.58 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 341.25 (-1.49%) | 345.00 | 334.25 - 350.00 | 0.6222 times | Mon 22 June 2026 | 346.40 (3.71%) | 333.00 | 327.25 - 349.80 | 0.6511 times | Fri 19 June 2026 | 334.00 (5.85%) | 318.00 | 314.35 - 336.20 | 1.2543 times | Thu 18 June 2026 | 315.55 (-2.26%) | 322.00 | 311.10 - 334.00 | 0.3932 times | Wed 17 June 2026 | 322.85 (2.39%) | 315.30 | 311.10 - 327.50 | 0.6987 times | Tue 16 June 2026 | 315.30 (-3.16%) | 335.00 | 310.60 - 335.00 | 0.7227 times | Mon 15 June 2026 | 325.60 (1.2%) | 324.00 | 316.60 - 332.00 | 1.0619 times | Fri 12 June 2026 | 321.75 (4.99%) | 314.10 | 300.15 - 328.50 | 0.6299 times | Thu 11 June 2026 | 306.45 (0.1%) | 306.15 | 300.45 - 325.00 | 3.788 times | Wed 10 June 2026 | 306.15 (3.2%) | 296.70 | 288.60 - 308.30 | 0.1779 times | Tue 09 June 2026 | 296.65 (-1.54%) | 307.55 | 290.10 - 308.55 | 0.0563 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 334.25 and 357
| Weekly Target 1 | 316.75 |
| Weekly Target 2 | 329 |
| Weekly Target 3 | 339.5 |
| Weekly Target 4 | 351.75 |
| Weekly Target 5 | 362.25 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 341.25 (2.17%) | 333.00 | 327.25 - 350.00 | 0.5485 times | Fri 19 June 2026 | 334.00 (3.81%) | 324.00 | 310.60 - 336.20 | 1.7794 times | Fri 12 June 2026 | 321.75 (4.31%) | 300.40 | 288.60 - 328.50 | 2.0135 times | Fri 05 June 2026 | 308.45 (9.75%) | 272.25 | 272.25 - 317.15 | 0.7523 times | Fri 29 May 2026 | 281.05 (-10.54%) | 316.00 | 270.00 - 316.00 | 0.9394 times | Fri 22 May 2026 | 314.15 (2.33%) | 307.00 | 296.80 - 322.00 | 1.4549 times | Fri 15 May 2026 | 307.00 (-0.55%) | 310.90 | 294.10 - 315.75 | 0.8484 times | Fri 08 May 2026 | 308.70 (5.45%) | 296.00 | 280.70 - 312.00 | 0.5749 times | Thu 30 April 2026 | 292.75 (8.77%) | 279.95 | 272.00 - 310.00 | 0.5164 times | Fri 24 April 2026 | 269.15 (-7.22%) | 290.00 | 265.35 - 305.00 | 0.5724 times | Fri 17 April 2026 | 290.10 (2.24%) | 276.00 | 276.00 - 292.00 | 0.2802 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 306.75 and 384.5
| Monthly Target 1 | 243.42 |
| Monthly Target 2 | 292.33 |
| Monthly Target 3 | 321.16666666667 |
| Monthly Target 4 | 370.08 |
| Monthly Target 5 | 398.92 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 341.25 (21.42%) | 272.25 | 272.25 - 350.00 | 2.0356 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.5256 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.2712 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.8324 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0755 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.4534 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.6677 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.3691 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.3765 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.3931 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.0647 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 332.01 |
| 12 day DMA | 319.44 |
| 20 day DMA | 309.62 |
| 35 day DMA | 307.68 |
| 50 day DMA | 301.11 |
| 100 day DMA | 274.23 |
| 150 day DMA | 260.44 |
| 200 day DMA | 261.35 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.14 | 330.58 | 322.67 |
| 12 day EMA | 323.37 | 320.12 | 315.34 |
| 20 day EMA | 316.5 | 313.9 | 310.48 |
| 35 day EMA | 307.7 | 305.73 | 303.34 |
| 50 day EMA | 301.74 | 300.13 | 298.24 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.01 | 326.82 | 322.66 |
| 12 day SMA | 319.44 | 316.7 | 313.16 |
| 20 day SMA | 309.62 | 307.07 | 305.46 |
| 35 day SMA | 307.68 | 306.07 | 304.53 |
| 50 day SMA | 301.11 | 299.75 | 298.26 |
| 100 day SMA | 274.23 | 273.05 | 271.83 |
| 150 day SMA | 260.44 | 259.96 | 259.44 |
| 200 day SMA | 261.35 | 260.93 | 260.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.