Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 254.2 and 263.49
| Daily Target 1 | 246.77 |
| Daily Target 2 | 252.34 |
| Daily Target 3 | 256.06333333333 |
| Daily Target 4 | 261.63 |
| Daily Target 5 | 265.35 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 257.90 (4.24%) | 252.25 | 250.50 - 259.79 | 3.4869 times | Mon 23 March 2026 | 247.42 (-1.08%) | 250.00 | 246.50 - 250.15 | 0.1663 times | Fri 20 March 2026 | 250.13 (0.21%) | 252.74 | 247.00 - 252.74 | 0.2212 times | Thu 19 March 2026 | 249.60 (-0.58%) | 252.95 | 243.30 - 252.95 | 0.1571 times | Wed 18 March 2026 | 251.06 (3.13%) | 246.06 | 243.02 - 253.00 | 0.4183 times | Tue 17 March 2026 | 243.43 (-2.05%) | 248.00 | 243.00 - 248.53 | 0.4405 times | Mon 16 March 2026 | 248.53 (5%) | 236.70 | 230.00 - 248.53 | 4.4596 times | Fri 13 March 2026 | 236.70 (0.29%) | 236.00 | 228.25 - 241.06 | 0.2919 times | Thu 12 March 2026 | 236.02 (-0.19%) | 236.46 | 236.00 - 237.00 | 0.0365 times | Wed 11 March 2026 | 236.46 (0.63%) | 236.61 | 235.45 - 246.50 | 0.3216 times | Tue 10 March 2026 | 234.99 (4.78%) | 228.00 | 227.50 - 235.47 | 0.5156 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 252.2 and 265.49
| Weekly Target 1 | 241.44 |
| Weekly Target 2 | 249.67 |
| Weekly Target 3 | 254.73 |
| Weekly Target 4 | 262.96 |
| Weekly Target 5 | 268.02 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 257.90 (3.11%) | 250.00 | 246.50 - 259.79 | 0.5978 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 0.9321 times | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.2046 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.1627 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.1984 times | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.3398 times | Fri 07 November 2025 | 289.80 (1.59%) | 283.00 | 280.50 - 305.00 | 0.8523 times | Fri 31 October 2025 | 285.26 (27.16%) | 221.00 | 215.98 - 296.40 | 6.457 times | Fri 24 October 2025 | 224.33 (-0.94%) | 230.00 | 218.71 - 230.00 | 0.0767 times | Fri 17 October 2025 | 226.45 (1.7%) | 225.78 | 221.00 - 234.94 | 0.1785 times | Fri 10 October 2025 | 222.67 (-0.58%) | 220.50 | 218.00 - 233.99 | 0.1855 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 232.26 and 285.43
| Monthly Target 1 | 188.27 |
| Monthly Target 2 | 223.08 |
| Monthly Target 3 | 241.43666666667 |
| Monthly Target 4 | 276.25 |
| Monthly Target 5 | 294.61 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 257.90 (13.72%) | 215.46 | 206.62 - 259.79 | 1.0513 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.11 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.6606 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.8869 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.5378 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.5486 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5727 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.5513 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.8479 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2331 times | Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 1.1773 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 251.22 |
| 12 day DMA | 243.04 |
| 20 day DMA | 236.46 |
| 35 day DMA | 246.7 |
| 50 day DMA | 239.87 |
| 100 day DMA | 240.97 |
| 150 day DMA | 245.69 |
| 200 day DMA | 236.78 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.89 | 247.39 | 247.37 |
| 12 day EMA | 246.14 | 244 | 243.38 |
| 20 day EMA | 244.37 | 242.95 | 242.48 |
| 35 day EMA | 239.42 | 238.33 | 237.79 |
| 50 day EMA | 239.04 | 238.27 | 237.9 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.22 | 248.33 | 248.55 |
| 12 day SMA | 243.04 | 241.08 | 239.93 |
| 20 day SMA | 236.46 | 236.99 | 238.13 |
| 35 day SMA | 246.7 | 245.66 | 245.06 |
| 50 day SMA | 239.87 | 238.93 | 238.28 |
| 100 day SMA | 240.97 | 241.14 | 241.38 |
| 150 day SMA | 245.69 | 245.35 | 245.03 |
| 200 day SMA | 236.78 | 236.71 | 236.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.