MegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods Strong Daily Stock price targets for MegastarFoods MEGASTAR are 244.39 and 285.39 | Daily Target 1 | 215.06 | | Daily Target 2 | 232.72 | | Daily Target 3 | 256.06 | | Daily Target 4 | 273.72 | | Daily Target 5 | 297.06 |
Daily price and volume Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
250.38 (4.76%) |
242.61 |
238.40 - 279.40 |
3.5454 times |
Wed 29 January 2025 |
239.01 (2.47%) |
238.75 |
235.15 - 244.00 |
4.5319 times |
Tue 28 January 2025 |
233.26 (-4.17%) |
246.95 |
224.00 - 246.95 |
0.182 times |
Mon 27 January 2025 |
243.40 (-0.83%) |
239.00 |
230.02 - 250.00 |
0.114 times |
Fri 24 January 2025 |
245.44 (-1.97%) |
253.01 |
241.10 - 254.29 |
0.235 times |
Thu 23 January 2025 |
250.38 (-1.63%) |
251.12 |
248.21 - 257.00 |
0.1861 times |
Wed 22 January 2025 |
254.52 (-4.23%) |
263.00 |
245.66 - 264.58 |
0.178 times |
Tue 21 January 2025 |
265.77 (-1.48%) |
266.17 |
261.61 - 272.85 |
0.1273 times |
Mon 20 January 2025 |
269.76 (2.9%) |
263.24 |
255.00 - 283.00 |
0.8164 times |
Fri 17 January 2025 |
262.16 (-0.52%) |
260.31 |
260.31 - 268.60 |
0.084 times |
Thu 16 January 2025 |
263.54 (0.82%) |
266.00 |
262.00 - 269.87 |
0.1493 times |
Weekly price and charts MegastarFoods Strong weekly Stock price targets for MegastarFoods MEGASTAR are 237.19 and 292.59 | Weekly Target 1 | 195.86 | | Weekly Target 2 | 223.12 | | Weekly Target 3 | 251.26 | | Weekly Target 4 | 278.52 | | Weekly Target 5 | 306.66 |
Weekly price and volumes for Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
250.38 (2.01%) |
239.00 |
224.00 - 279.40 |
2.6376 times |
Fri 24 January 2025 |
245.44 (-6.38%) |
263.24 |
241.10 - 283.00 |
0.4859 times |
Fri 17 January 2025 |
262.16 (-4.07%) |
271.40 |
253.31 - 272.92 |
0.3539 times |
Fri 10 January 2025 |
273.27 (-0.33%) |
283.99 |
271.05 - 310.50 |
2.1064 times |
Fri 03 January 2025 |
274.17 (23.75%) |
227.25 |
216.00 - 280.99 |
1.9416 times |
Fri 27 December 2024 |
221.55 (-3.33%) |
232.06 |
216.41 - 235.00 |
0.761 times |
Fri 20 December 2024 |
229.17 (-3.68%) |
241.77 |
221.55 - 241.78 |
0.1686 times |
Fri 13 December 2024 |
237.92 (1.42%) |
235.82 |
227.06 - 249.50 |
0.5534 times |
Fri 06 December 2024 |
234.59 (6.87%) |
221.21 |
219.00 - 241.16 |
0.6852 times |
Fri 29 November 2024 |
219.50 (-3.54%) |
230.80 |
218.00 - 239.45 |
0.3064 times |
Fri 22 November 2024 |
227.55 (-1.54%) |
230.00 |
225.05 - 242.55 |
0.1785 times |
Monthly price and charts MegastarFoods Strong monthly Stock price targets for MegastarFoods MEGASTAR are 235.87 and 325.02 | Monthly Target 1 | 171.59 | | Monthly Target 2 | 210.99 | | Monthly Target 3 | 260.74333333333 | | Monthly Target 4 | 300.14 | | Monthly Target 5 | 349.89 |
Monthly price and volumes Megastar Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
250.38 (11.8%) |
226.85 |
221.35 - 310.50 |
2.7044 times |
Tue 31 December 2024 |
223.95 (2.03%) |
221.21 |
216.00 - 249.50 |
0.9785 times |
Fri 29 November 2024 |
219.50 (-12.41%) |
251.00 |
218.00 - 259.95 |
0.3554 times |
Thu 31 October 2024 |
250.60 (-11.01%) |
283.10 |
226.40 - 296.00 |
0.9241 times |
Mon 30 September 2024 |
281.60 (-4.14%) |
294.25 |
265.10 - 330.00 |
1.2524 times |
Fri 30 August 2024 |
293.75 (-2.84%) |
303.00 |
280.20 - 321.00 |
0.5243 times |
Wed 31 July 2024 |
302.35 (19.52%) |
253.25 |
248.00 - 374.50 |
2.0598 times |
Fri 28 June 2024 |
252.98 (2.11%) |
258.00 |
215.00 - 266.00 |
0.3976 times |
Fri 31 May 2024 |
247.75 (-14.21%) |
292.90 |
242.10 - 298.40 |
0.4515 times |
Tue 30 April 2024 |
288.80 (9.25%) |
269.00 |
266.35 - 308.95 |
0.352 times |
Thu 28 March 2024 |
264.35 (-22.35%) |
347.00 |
261.15 - 347.00 |
0.9723 times |
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value | | 5 day DMA | 242.3 | | 12 day DMA | 253.25 | | 20 day DMA | 262.93 | | 35 day DMA | 249.16 | | 50 day DMA | 243.5 | | 100 day DMA | 251.23 | | 150 day DMA | 265.53 | | 200 day DMA | 265.57 | EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.33 | 242.81 | 244.71 | | 12 day EMA | 250.47 | 250.49 | 252.58 | | 20 day EMA | 251.84 | 251.99 | 253.36 | | 35 day EMA | 249.61 | 249.56 | 250.18 | | 50 day EMA | 242.65 | 242.33 | 242.47 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.3 | 242.3 | 245.4 | | 12 day SMA | 253.25 | 254.28 | 255.69 | | 20 day SMA | 262.93 | 262.6 | 262.37 | | 35 day SMA | 249.16 | 248.95 | 248.65 | | 50 day SMA | 243.5 | 243.12 | 243.06 | | 100 day SMA | 251.23 | 251.81 | 252.44 | | 150 day SMA | 265.53 | 265.48 | 265.52 | | 200 day SMA | 265.57 | 265.76 | 265.99 |
|
|
