Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 103.01 and 103.01 | Daily Target 1 | 103.01 | | Daily Target 2 | 103.01 | | Daily Target 3 | 103.01 | | Daily Target 4 | 103.01 | | Daily Target 5 | 103.01 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.01 (-2.01%) |
103.01 |
103.01 - 103.01 |
0.0988 times |
Wed 02 July 2025 |
105.12 (-2%) |
105.12 |
105.12 - 105.12 |
0.2164 times |
Tue 01 July 2025 |
107.27 (-2%) |
109.46 |
107.27 - 109.46 |
0.4221 times |
Mon 30 June 2025 |
109.46 (5%) |
107.90 |
105.99 - 109.46 |
1.8074 times |
Fri 27 June 2025 |
104.25 (5%) |
104.24 |
102.00 - 104.25 |
1.094 times |
Thu 26 June 2025 |
99.29 (4.92%) |
97.10 |
95.10 - 99.36 |
2.3733 times |
Wed 25 June 2025 |
94.63 (0.49%) |
92.60 |
92.40 - 96.00 |
0.6658 times |
Tue 24 June 2025 |
94.17 (4.98%) |
92.00 |
91.99 - 94.18 |
1.7981 times |
Mon 23 June 2025 |
89.70 (5%) |
84.00 |
81.61 - 89.70 |
0.6992 times |
Fri 20 June 2025 |
85.43 (-2.81%) |
87.50 |
84.50 - 87.52 |
0.825 times |
Thu 19 June 2025 |
87.90 (-4.59%) |
92.00 |
87.52 - 92.13 |
1.4355 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 99.79 and 106.24 | Weekly Target 1 | 98.71 | | Weekly Target 2 | 100.86 | | Weekly Target 3 | 105.16 | | Weekly Target 4 | 107.31 | | Weekly Target 5 | 111.61 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.01 (-1.19%) |
107.90 |
103.01 - 109.46 |
0.6475 times |
Fri 27 June 2025 |
104.25 (22.03%) |
84.00 |
81.61 - 104.25 |
1.687 times |
Fri 20 June 2025 |
85.43 (-13.69%) |
101.00 |
84.50 - 102.00 |
1.0057 times |
Fri 13 June 2025 |
98.98 (7.19%) |
95.40 |
94.10 - 106.87 |
1.6387 times |
Fri 06 June 2025 |
92.34 (10.05%) |
83.89 |
79.50 - 92.34 |
0.7139 times |
Fri 30 May 2025 |
83.91 (-3.06%) |
86.29 |
81.50 - 87.44 |
0.8193 times |
Fri 23 May 2025 |
86.56 (25.89%) |
72.19 |
70.15 - 86.62 |
1.1671 times |
Fri 16 May 2025 |
68.76 (8.44%) |
66.29 |
65.00 - 71.00 |
0.9195 times |
Fri 09 May 2025 |
63.41 (-5.85%) |
69.90 |
61.00 - 69.90 |
0.4858 times |
Fri 02 May 2025 |
67.35 (-4.29%) |
66.85 |
62.05 - 70.37 |
0.9155 times |
Fri 25 April 2025 |
70.37 (15.44%) |
64.00 |
64.00 - 74.08 |
0.6653 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 99.79 and 106.24 | Monthly Target 1 | 98.71 | | Monthly Target 2 | 100.86 | | Monthly Target 3 | 105.16 | | Monthly Target 4 | 107.31 | | Monthly Target 5 | 111.61 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.01 (-5.89%) |
109.46 |
103.01 - 109.46 |
0.0541 times |
Mon 30 June 2025 |
109.46 (30.45%) |
83.89 |
79.50 - 109.46 |
1.5885 times |
Fri 30 May 2025 |
83.91 (30.8%) |
64.45 |
61.00 - 87.44 |
1.0107 times |
Wed 30 April 2025 |
64.15 (30.76%) |
50.01 |
50.01 - 74.08 |
0.5631 times |
Fri 28 March 2025 |
49.06 (-13.75%) |
57.99 |
49.06 - 63.90 |
0.6797 times |
Fri 28 February 2025 |
56.88 (-29.47%) |
76.70 |
56.86 - 82.40 |
0.7501 times |
Fri 31 January 2025 |
80.65 (-5.47%) |
106.25 |
72.00 - 106.25 |
0.9993 times |
Mon 30 December 2024 |
85.32 (19.85%) |
70.60 |
68.51 - 98.65 |
2.0246 times |
Fri 29 November 2024 |
71.19 (3.25%) |
71.70 |
66.50 - 80.02 |
1.3565 times |
Thu 31 October 2024 |
68.95 (-0.86%) |
66.00 |
61.01 - 72.49 |
0.9734 times |
Fri 16 February 2024 |
69.55 (17.19%) |
60.25 |
59.50 - 75.00 |
0.83 times |
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value | | 5 day DMA | 105.82 | | 12 day DMA | 97.7 | | 20 day DMA | 97.89 | | 35 day DMA | 90.94 | | 50 day DMA | 83.74 | | 100 day DMA | 72.14 | | 150 day DMA | 74 | | 200 day DMA | 71.92 | EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.75 | 104.12 | 103.62 | | 12 day EMA | 100.26 | 99.76 | 98.78 | | 20 day EMA | 96.88 | 96.23 | 95.29 | | 35 day EMA | 90.42 | 89.68 | 88.77 | | 50 day EMA | 84.16 | 83.39 | 82.5 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.82 | 105.08 | 102.98 | | 12 day SMA | 97.7 | 97.03 | 96.38 | | 20 day SMA | 97.89 | 97.14 | 96.18 | | 35 day SMA | 90.94 | 90 | 88.99 | | 50 day SMA | 83.74 | 83.02 | 82.2 | | 100 day SMA | 72.14 | 71.91 | 71.66 | | 150 day SMA | 74 | 73.85 | 73.66 | | 200 day SMA | 71.92 | 71.75 | 71.58 |
|
|
