Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 74.32 and 77.84 | Daily Target 1 | 73.43 | | Daily Target 2 | 75.2 | | Daily Target 3 | 76.95 | | Daily Target 4 | 78.72 | | Daily Target 5 | 80.47 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
76.97 (-2.74%) |
78.70 |
75.18 - 78.70 |
0.7791 times |
Fri 24 January 2025 |
79.14 (-2.85%) |
81.99 |
78.50 - 82.05 |
0.7515 times |
Thu 23 January 2025 |
81.46 (-1.26%) |
81.10 |
79.10 - 84.00 |
0.7117 times |
Wed 22 January 2025 |
82.50 (-5.01%) |
86.30 |
82.50 - 86.39 |
0.7402 times |
Tue 21 January 2025 |
86.85 (-3.86%) |
90.00 |
85.99 - 91.45 |
1.0504 times |
Mon 20 January 2025 |
90.34 (4.77%) |
85.20 |
82.00 - 90.54 |
1.2734 times |
Fri 17 January 2025 |
86.23 (-0.93%) |
88.95 |
85.75 - 88.95 |
0.3891 times |
Thu 16 January 2025 |
87.04 (-0.48%) |
87.10 |
85.46 - 89.80 |
1.4334 times |
Wed 15 January 2025 |
87.46 (-5.01%) |
93.00 |
87.46 - 93.00 |
1.2226 times |
Tue 14 January 2025 |
92.07 (-2.2%) |
89.43 |
89.43 - 94.14 |
1.6486 times |
Mon 13 January 2025 |
94.14 (-5.01%) |
94.14 |
94.14 - 96.98 |
0.5211 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 74.32 and 77.84 | Weekly Target 1 | 73.43 | | Weekly Target 2 | 75.2 | | Weekly Target 3 | 76.95 | | Weekly Target 4 | 78.72 | | Weekly Target 5 | 80.47 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
76.97 (-2.74%) |
78.70 |
75.18 - 78.70 |
0.1797 times |
Fri 24 January 2025 |
79.14 (-8.22%) |
85.20 |
78.50 - 91.45 |
1.0441 times |
Fri 17 January 2025 |
86.23 (-12.99%) |
94.14 |
85.46 - 96.98 |
1.2026 times |
Fri 10 January 2025 |
99.10 (15.26%) |
85.15 |
84.90 - 106.25 |
0.4681 times |
Fri 27 December 2024 |
85.98 (0.88%) |
89.35 |
84.79 - 98.65 |
2.04 times |
Fri 20 December 2024 |
85.23 (21.44%) |
69.26 |
69.10 - 86.28 |
2.9156 times |
Fri 13 December 2024 |
70.18 (1.56%) |
69.89 |
69.00 - 72.94 |
0.7416 times |
Fri 06 December 2024 |
69.10 (-2.94%) |
70.60 |
68.51 - 72.50 |
0.5223 times |
Fri 29 November 2024 |
71.19 (4.49%) |
70.85 |
66.77 - 71.20 |
0.5582 times |
Fri 22 November 2024 |
68.13 (-5.03%) |
71.99 |
66.50 - 71.99 |
0.3278 times |
Thu 14 November 2024 |
71.74 (-8.25%) |
77.95 |
68.40 - 79.00 |
0.7507 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 60.54 and 91.61 | Monthly Target 1 | 55.06 | | Monthly Target 2 | 66.02 | | Monthly Target 3 | 86.133333333333 | | Monthly Target 4 | 97.09 | | Monthly Target 5 | 117.2 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
76.97 (-9.79%) |
106.25 |
75.18 - 106.25 |
0.7566 times |
Mon 30 December 2024 |
85.32 (19.85%) |
70.60 |
68.51 - 98.65 |
1.8036 times |
Fri 29 November 2024 |
71.19 (3.25%) |
71.70 |
66.50 - 80.02 |
1.2084 times |
Thu 31 October 2024 |
68.95 (-0.86%) |
66.00 |
61.01 - 72.49 |
0.8671 times |
Fri 16 February 2024 |
69.55 (17.19%) |
60.25 |
59.50 - 75.00 |
0.7394 times |
Wed 31 January 2024 |
59.35 (-11.62%) |
68.45 |
56.65 - 71.00 |
1.2016 times |
Fri 29 December 2023 |
67.15 (34.3%) |
49.00 |
47.00 - 67.15 |
1.046 times |
Thu 30 November 2023 |
50.00 (11.73%) |
44.60 |
43.30 - 54.10 |
0.8488 times |
Tue 31 October 2023 |
44.75 (-11.3%) |
49.45 |
41.00 - 50.60 |
0.6775 times |
Fri 29 September 2023 |
50.45 (15.84%) |
44.10 |
42.00 - 52.10 |
0.8511 times |
Thu 31 August 2023 |
43.55 (0.93%) |
51.90 |
43.05 - 51.90 |
0.4491 times |
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value | | 5 day DMA | 81.38 | | 12 day DMA | 86.94 | | 20 day DMA | 86.65 | | 35 day DMA | 79.84 | | 50 day DMA | 77.63 | | 100 day DMA | 71.37 | | 150 day DMA | 64.79 | | 200 day DMA | 60.1 | EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.89 | 82.85 | 84.71 | | 12 day EMA | 83.71 | 84.94 | 85.99 | | 20 day EMA | 83.45 | 84.13 | 84.65 | | 35 day EMA | 81.29 | 81.54 | 81.68 | | 50 day EMA | 77.22 | 77.23 | 77.15 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.38 | 84.06 | 85.48 | | 12 day SMA | 86.94 | 87.64 | 88.21 | | 20 day SMA | 86.65 | 86.63 | 86.34 | | 35 day SMA | 79.84 | 79.61 | 79.29 | | 50 day SMA | 77.63 | 77.53 | 77.33 | | 100 day SMA | 71.37 | 71.27 | 71.14 | | 150 day SMA | 64.79 | 64.6 | 64.39 | | 200 day SMA | 60.1 | 59.91 | 59.7 |
|
|
