Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 67.05 and 69.88 | Daily Target 1 | 66.47 | | Daily Target 2 | 67.62 | | Daily Target 3 | 69.303333333333 | | Daily Target 4 | 70.45 | | Daily Target 5 | 72.13 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
68.76 (-2.16%) |
69.30 |
68.16 - 70.99 |
0.4595 times |
| Thu 15 May 2025 |
70.28 (0.82%) |
69.82 |
69.82 - 71.00 |
0.8064 times |
| Wed 14 May 2025 |
69.71 (2.03%) |
67.75 |
66.20 - 70.90 |
2.0392 times |
| Tue 13 May 2025 |
68.32 (2.61%) |
69.90 |
67.20 - 69.90 |
2.9242 times |
| Mon 12 May 2025 |
66.58 (5%) |
66.29 |
65.00 - 66.58 |
0.3138 times |
| Fri 09 May 2025 |
63.41 (1.73%) |
61.00 |
61.00 - 64.96 |
0.6415 times |
| Thu 08 May 2025 |
62.33 (-1.7%) |
63.00 |
61.56 - 65.00 |
0.6146 times |
| Wed 07 May 2025 |
63.41 (-2.01%) |
61.47 |
61.47 - 65.50 |
0.638 times |
| Tue 06 May 2025 |
64.71 (-5.01%) |
68.12 |
64.71 - 68.80 |
0.6726 times |
| Mon 05 May 2025 |
68.12 (1.14%) |
69.90 |
67.50 - 69.90 |
0.8901 times |
| Fri 02 May 2025 |
67.35 (4.99%) |
64.45 |
64.45 - 67.35 |
0.7909 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 66.88 and 72.88 | Weekly Target 1 | 62.25 | | Weekly Target 2 | 65.51 | | Weekly Target 3 | 68.253333333333 | | Weekly Target 4 | 71.51 | | Weekly Target 5 | 74.25 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
68.76 (8.44%) |
66.29 |
65.00 - 71.00 |
1.833 times |
| Fri 09 May 2025 |
63.41 (-5.85%) |
69.90 |
61.00 - 69.90 |
0.9684 times |
| Fri 02 May 2025 |
67.35 (-4.29%) |
66.85 |
62.05 - 70.37 |
1.8252 times |
| Fri 25 April 2025 |
70.37 (15.44%) |
64.00 |
64.00 - 74.08 |
1.3262 times |
| Thu 17 April 2025 |
60.96 (6.09%) |
58.60 |
58.60 - 60.96 |
0.058 times |
| Fri 11 April 2025 |
57.46 (8.21%) |
54.16 |
54.16 - 57.46 |
0.6155 times |
| Fri 04 April 2025 |
53.10 (8.23%) |
50.01 |
50.01 - 53.10 |
0.2873 times |
| Fri 28 March 2025 |
49.06 (-9.15%) |
52.92 |
49.06 - 53.50 |
1.3404 times |
| Fri 21 March 2025 |
54.00 (-4.78%) |
55.57 |
53.26 - 55.57 |
0.9031 times |
| Thu 13 March 2025 |
56.71 (-7.25%) |
60.15 |
56.71 - 63.90 |
0.8429 times |
| Fri 07 March 2025 |
61.14 (7.49%) |
57.99 |
51.32 - 61.14 |
1.6097 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 64.88 and 74.88 | Monthly Target 1 | 56.92 | | Monthly Target 2 | 62.84 | | Monthly Target 3 | 66.92 | | Monthly Target 4 | 72.84 | | Monthly Target 5 | 76.92 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
68.76 (7.19%) |
64.45 |
61.00 - 71.00 |
0.4392 times |
| Wed 30 April 2025 |
64.15 (30.76%) |
50.01 |
50.01 - 74.08 |
0.5652 times |
| Fri 28 March 2025 |
49.06 (-13.75%) |
57.99 |
49.06 - 63.90 |
0.6822 times |
| Fri 28 February 2025 |
56.88 (-29.47%) |
76.70 |
56.86 - 82.40 |
0.7528 times |
| Fri 31 January 2025 |
80.65 (-5.47%) |
106.25 |
72.00 - 106.25 |
1.003 times |
| Mon 30 December 2024 |
85.32 (19.85%) |
70.60 |
68.51 - 98.65 |
2.0321 times |
| Fri 29 November 2024 |
71.19 (3.25%) |
71.70 |
66.50 - 80.02 |
1.3616 times |
| Thu 31 October 2024 |
68.95 (-0.86%) |
66.00 |
61.01 - 72.49 |
0.977 times |
| Fri 16 February 2024 |
69.55 (17.19%) |
60.25 |
59.50 - 75.00 |
0.833 times |
| Wed 31 January 2024 |
59.35 (-11.62%) |
68.45 |
56.65 - 71.00 |
1.3538 times |
| Fri 29 December 2023 |
67.15 (34.3%) |
49.00 |
47.00 - 67.15 |
1.1785 times |
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value | | 5 day DMA | 68.73 | | 12 day DMA | 66.43 | | 20 day DMA | 66.25 | | 35 day DMA | 60.72 | | 50 day DMA | 59.73 | | 100 day DMA | 68.57 | | 150 day DMA | 68.59 | | 200 day DMA | 65.84 | EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.42 | 68.25 | 67.24 | | 12 day EMA | 66.84 | 66.49 | 65.8 | | 20 day EMA | 65.28 | 64.91 | 64.35 | | 35 day EMA | 63.29 | 62.97 | 62.54 | | 50 day EMA | 60.76 | 60.43 | 60.03 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.73 | 67.66 | 66.07 | | 12 day SMA | 66.43 | 66.03 | 65.8 | | 20 day SMA | 66.25 | 65.74 | 65.1 | | 35 day SMA | 60.72 | 60.31 | 59.86 | | 50 day SMA | 59.73 | 59.57 | 59.4 | | 100 day SMA | 68.57 | 68.59 | 68.58 | | 150 day SMA | 68.59 | 68.54 | 68.46 | | 200 day SMA | 65.84 | 65.75 | 65.65 |
|
|
