Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 196.86 and 206.06 | Daily Target 1 | 189.97 | | Daily Target 2 | 194.54 | | Daily Target 3 | 199.17 | | Daily Target 4 | 203.74 | | Daily Target 5 | 208.37 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
199.11 (1.35%) |
195.50 |
194.60 - 203.80 |
0.4774 times |
Fri 14 November 2025 |
196.46 (-2.17%) |
198.00 |
195.00 - 200.82 |
0.7043 times |
Thu 13 November 2025 |
200.82 (0.15%) |
202.74 |
198.50 - 207.00 |
0.5565 times |
Wed 12 November 2025 |
200.52 (-2.43%) |
206.00 |
195.50 - 214.30 |
1.0459 times |
Tue 11 November 2025 |
205.52 (-1.73%) |
209.00 |
202.05 - 210.98 |
0.7253 times |
Mon 10 November 2025 |
209.13 (-0.49%) |
211.85 |
199.65 - 217.00 |
1.4356 times |
Fri 07 November 2025 |
210.16 (33.62%) |
208.95 |
200.21 - 215.39 |
1.4171 times |
Fri 12 September 2025 |
157.28 (-3.02%) |
160.00 |
154.06 - 164.00 |
0.8505 times |
Thu 11 September 2025 |
162.17 (0.85%) |
164.40 |
154.10 - 165.60 |
0.933 times |
Wed 10 September 2025 |
160.80 (4.67%) |
155.00 |
154.00 - 161.00 |
1.8545 times |
Tue 09 September 2025 |
153.63 (2.27%) |
154.80 |
150.00 - 157.00 |
1.0928 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 196.86 and 206.06 | Weekly Target 1 | 189.97 | | Weekly Target 2 | 194.54 | | Weekly Target 3 | 199.17 | | Weekly Target 4 | 203.74 | | Weekly Target 5 | 208.37 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
199.11 (1.35%) |
195.50 |
194.60 - 203.80 |
0.1205 times |
Fri 14 November 2025 |
196.46 (-6.52%) |
211.85 |
195.00 - 217.00 |
1.128 times |
Fri 07 November 2025 |
210.16 (33.62%) |
208.95 |
200.21 - 215.39 |
0.3578 times |
Fri 12 September 2025 |
157.28 (9.93%) |
146.40 |
146.40 - 165.60 |
1.5288 times |
Fri 05 September 2025 |
143.07 (7.25%) |
132.40 |
126.73 - 144.90 |
0.857 times |
Fri 29 August 2025 |
133.40 (0.5%) |
130.80 |
130.80 - 146.32 |
1.6975 times |
Fri 22 August 2025 |
132.73 (17.53%) |
114.95 |
109.45 - 133.30 |
1.2108 times |
Thu 14 August 2025 |
112.93 (-4.39%) |
121.00 |
108.75 - 124.01 |
1.498 times |
Fri 08 August 2025 |
118.11 (1.9%) |
118.22 |
118.11 - 125.44 |
1.0233 times |
Fri 01 August 2025 |
115.91 (10.39%) |
107.10 |
107.10 - 115.91 |
0.5784 times |
Fri 25 July 2025 |
105.00 (-2.4%) |
109.73 |
105.00 - 111.92 |
0.6746 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 185.66 and 208.06 | Monthly Target 1 | 181.17 | | Monthly Target 2 | 190.14 | | Monthly Target 3 | 203.57 | | Monthly Target 4 | 212.54 | | Monthly Target 5 | 225.97 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
199.11 (26.6%) |
208.95 |
194.60 - 217.00 |
0.5006 times |
Fri 12 September 2025 |
157.28 (17.9%) |
132.40 |
126.73 - 165.60 |
0.7435 times |
Fri 29 August 2025 |
133.40 (17.39%) |
115.91 |
108.75 - 146.32 |
1.727 times |
Thu 31 July 2025 |
113.64 (3.82%) |
109.46 |
95.53 - 113.64 |
0.7276 times |
Mon 30 June 2025 |
109.46 (30.45%) |
83.89 |
79.50 - 109.46 |
1.7902 times |
Fri 30 May 2025 |
83.91 (30.8%) |
64.45 |
61.00 - 87.44 |
1.139 times |
Wed 30 April 2025 |
64.15 (30.76%) |
50.01 |
50.01 - 74.08 |
0.6346 times |
Fri 28 March 2025 |
49.06 (-13.75%) |
57.99 |
49.06 - 63.90 |
0.766 times |
Fri 28 February 2025 |
56.88 (-29.47%) |
76.70 |
56.86 - 82.40 |
0.8453 times |
Fri 31 January 2025 |
80.65 (-5.47%) |
106.25 |
72.00 - 106.25 |
1.1262 times |
Mon 30 December 2024 |
85.32 (19.85%) |
70.60 |
68.51 - 98.65 |
2.2817 times |
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value | | 5 day DMA | 200.49 | | 12 day DMA | 183.82 | | 20 day DMA | 165.37 | | 35 day DMA | 146.31 | | 50 day DMA | 134.62 | | 100 day DMA | 111.21 | | 150 day DMA | 93.88 | | 200 day DMA | 90.01 | EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.55 | 196.77 | 196.93 | | 12 day EMA | 184.8 | 182.2 | 179.61 | | 20 day EMA | 171.5 | 168.6 | 165.67 | | 35 day EMA | 154.25 | 151.61 | 148.97 | | 50 day EMA | 138.43 | 135.95 | 133.48 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.49 | 202.49 | 205.23 | | 12 day SMA | 183.82 | 179.15 | 174.34 | | 20 day SMA | 165.37 | 162.39 | 159.2 | | 35 day SMA | 146.31 | 143.93 | 141.56 | | 50 day SMA | 134.62 | 132.59 | 130.65 | | 100 day SMA | 111.21 | 109.89 | 108.57 | | 150 day SMA | 93.88 | 93.06 | 92.28 | | 200 day SMA | 90.01 | 89.36 | 88.74 |
|
|
