Megasoft MEGASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft MEGASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft MEGASOFT_BE are 129.89 and 136.92 | Daily Target 1 | 128.71 | | Daily Target 2 | 131.06 | | Daily Target 3 | 135.74333333333 | | Daily Target 4 | 138.09 | | Daily Target 5 | 142.77 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.40 (-5.01%) |
140.43 |
133.40 - 140.43 |
1.0674 times |
Thu 28 August 2025 |
140.43 (-3.89%) |
142.40 |
138.81 - 145.00 |
1.3607 times |
Tue 26 August 2025 |
146.12 (4.85%) |
146.32 |
140.25 - 146.32 |
2.5082 times |
Mon 25 August 2025 |
139.36 (5%) |
130.80 |
130.80 - 139.36 |
0.5842 times |
Fri 22 August 2025 |
132.73 (4.54%) |
125.10 |
124.27 - 133.30 |
1.9052 times |
Thu 21 August 2025 |
126.96 (3.43%) |
122.75 |
121.40 - 128.78 |
0.5293 times |
Wed 20 August 2025 |
122.75 (5%) |
116.00 |
115.98 - 122.75 |
0.6274 times |
Tue 19 August 2025 |
116.91 (4.97%) |
113.80 |
112.00 - 116.93 |
0.4771 times |
Mon 18 August 2025 |
111.37 (-1.38%) |
114.95 |
109.45 - 114.95 |
0.3986 times |
Thu 14 August 2025 |
112.93 (-1.35%) |
114.48 |
108.75 - 117.40 |
0.542 times |
Wed 13 August 2025 |
114.48 (-5%) |
117.70 |
114.48 - 121.99 |
0.7542 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft MEGASOFT_BE are 132.1 and 147.62 | Weekly Target 1 | 121.32 | | Weekly Target 2 | 127.36 | | Weekly Target 3 | 136.84 | | Weekly Target 4 | 142.88 | | Weekly Target 5 | 152.36 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.40 (0.5%) |
130.80 |
130.80 - 146.32 |
1.6778 times |
Fri 22 August 2025 |
132.73 (17.53%) |
114.95 |
109.45 - 133.30 |
1.1968 times |
Thu 14 August 2025 |
112.93 (-4.39%) |
121.00 |
108.75 - 124.01 |
1.4806 times |
Fri 08 August 2025 |
118.11 (1.9%) |
118.22 |
118.11 - 125.44 |
1.0114 times |
Fri 01 August 2025 |
115.91 (10.39%) |
107.10 |
107.10 - 115.91 |
0.5717 times |
Fri 25 July 2025 |
105.00 (-2.4%) |
109.73 |
105.00 - 111.92 |
0.6667 times |
Fri 18 July 2025 |
107.58 (10.36%) |
96.05 |
95.53 - 107.58 |
0.3876 times |
Fri 11 July 2025 |
97.48 (-5.5%) |
105.21 |
97.48 - 105.21 |
0.351 times |
Fri 04 July 2025 |
103.15 (-1.06%) |
107.90 |
102.49 - 109.46 |
0.9164 times |
Fri 27 June 2025 |
104.25 (22.03%) |
84.00 |
81.61 - 104.25 |
1.74 times |
Fri 20 June 2025 |
85.43 (-13.69%) |
101.00 |
84.50 - 102.00 |
1.0372 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft MEGASOFT_BE are 121.08 and 158.65 | Monthly Target 1 | 91.92 | | Monthly Target 2 | 112.66 | | Monthly Target 3 | 129.49 | | Monthly Target 4 | 150.23 | | Monthly Target 5 | 167.06 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.40 (17.39%) |
115.91 |
108.75 - 146.32 |
1.3743 times |
Thu 31 July 2025 |
113.64 (3.82%) |
109.46 |
95.53 - 113.64 |
0.579 times |
Mon 30 June 2025 |
109.46 (30.45%) |
83.89 |
79.50 - 109.46 |
1.4245 times |
Fri 30 May 2025 |
83.91 (30.8%) |
64.45 |
61.00 - 87.44 |
0.9064 times |
Wed 30 April 2025 |
64.15 (30.76%) |
50.01 |
50.01 - 74.08 |
0.505 times |
Fri 28 March 2025 |
49.06 (-13.75%) |
57.99 |
49.06 - 63.90 |
0.6096 times |
Fri 28 February 2025 |
56.88 (-29.47%) |
76.70 |
56.86 - 82.40 |
0.6727 times |
Fri 31 January 2025 |
80.65 (-5.47%) |
106.25 |
72.00 - 106.25 |
0.8962 times |
Mon 30 December 2024 |
85.32 (19.85%) |
70.60 |
68.51 - 98.65 |
1.8157 times |
Fri 29 November 2024 |
71.19 (3.25%) |
71.70 |
66.50 - 80.02 |
1.2166 times |
Thu 31 October 2024 |
68.95 (-0.86%) |
66.00 |
61.01 - 72.49 |
0.8729 times |
DMA SMA EMA moving averages of Megasoft MEGASOFT_BE
DMA (daily moving average) of Megasoft MEGASOFT_BE
| DMA period | DMA value | | 5 day DMA | 138.41 | | 12 day DMA | 126.5 | | 20 day DMA | 123.14 | | 35 day DMA | 115.44 | | 50 day DMA | 110.68 | | 100 day DMA | 92.8 | | 150 day DMA | 83.74 | | 200 day DMA | 81.68 | EMA (exponential moving average) of Megasoft MEGASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.73 | 136.9 | 135.13 | | 12 day EMA | 129.5 | 128.79 | 126.67 | | 20 day EMA | 124.48 | 123.54 | 121.76 | | 35 day EMA | 117.97 | 117.06 | 115.68 | | 50 day EMA | 112.28 | 111.42 | 110.24 |
SMA (simple moving average) of Megasoft MEGASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.41 | 137.12 | 133.58 | | 12 day SMA | 126.5 | 124.95 | 123.09 | | 20 day SMA | 123.14 | 122.04 | 120.48 | | 35 day SMA | 115.44 | 114.53 | 113.47 | | 50 day SMA | 110.68 | 109.85 | 108.94 | | 100 day SMA | 92.8 | 91.97 | 91.07 | | 150 day SMA | 83.74 | 83.43 | 83.08 | | 200 day SMA | 81.68 | 81.37 | 81.02 |
|
|
