Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft MEGASOFT are 144.42 and 151.57 | Daily Target 1 | 142.74 | | Daily Target 2 | 146.09 | | Daily Target 3 | 149.89333333333 | | Daily Target 4 | 153.24 | | Daily Target 5 | 157.04 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
149.43 (-1.7%) |
153.70 |
146.55 - 153.70 |
0.2526 times |
Wed 17 September 2025 |
152.01 (2.24%) |
148.00 |
147.50 - 156.00 |
0.7105 times |
Tue 16 September 2025 |
148.68 (-2.95%) |
151.76 |
147.10 - 156.90 |
0.3777 times |
Mon 15 September 2025 |
153.20 (46.86%) |
156.30 |
151.40 - 159.30 |
0.2948 times |
Thu 09 January 2025 |
104.32 (-2.35%) |
108.00 |
103.11 - 111.00 |
1.1291 times |
Wed 08 January 2025 |
106.83 (4.34%) |
104.00 |
97.27 - 107.50 |
1.7745 times |
Tue 07 January 2025 |
102.39 (4.99%) |
99.00 |
98.77 - 102.39 |
1.652 times |
Mon 06 January 2025 |
97.52 (3.24%) |
94.30 |
92.00 - 99.18 |
2.2324 times |
Fri 03 January 2025 |
94.46 (4.99%) |
90.67 |
89.96 - 94.46 |
1.1651 times |
Thu 02 January 2025 |
89.97 (2.23%) |
89.40 |
86.73 - 90.45 |
0.4113 times |
Wed 01 January 2025 |
88.01 (-0.41%) |
88.00 |
87.04 - 92.78 |
0.9962 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft MEGASOFT are 141.62 and 154.37 | Weekly Target 1 | 139.01 | | Weekly Target 2 | 144.22 | | Weekly Target 3 | 151.76 | | Weekly Target 4 | 156.97 | | Weekly Target 5 | 164.51 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
149.43 (43.24%) |
156.30 |
146.55 - 159.30 |
0.2649 times |
Thu 09 January 2025 |
104.32 (10.44%) |
94.30 |
92.00 - 111.00 |
1.0995 times |
Fri 03 January 2025 |
94.46 (39.47%) |
68.94 |
64.34 - 94.46 |
0.5195 times |
Fri 04 October 2024 |
67.73 (-1.31%) |
68.00 |
64.30 - 69.50 |
0.3214 times |
Fri 27 September 2024 |
68.63 (11.11%) |
62.09 |
62.00 - 76.90 |
2.1175 times |
Fri 20 September 2024 |
61.77 (12.23%) |
57.45 |
56.14 - 68.75 |
1.9002 times |
Fri 13 September 2024 |
55.04 (-1.11%) |
57.99 |
52.62 - 60.55 |
1.1051 times |
Fri 06 September 2024 |
55.66 (1.13%) |
55.00 |
50.05 - 57.00 |
0.6816 times |
Fri 30 August 2024 |
55.04 (-4.18%) |
56.20 |
54.01 - 60.51 |
0.9536 times |
Fri 23 August 2024 |
57.44 (-16.8%) |
70.30 |
56.11 - 70.92 |
1.0368 times |
Fri 16 August 2024 |
69.04 (-1.57%) |
70.00 |
67.00 - 73.40 |
0.1417 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft MEGASOFT are 141.62 and 154.37 | Monthly Target 1 | 139.01 | | Monthly Target 2 | 144.22 | | Monthly Target 3 | 151.76 | | Monthly Target 4 | 156.97 | | Monthly Target 5 | 164.51 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
149.43 (43.24%) |
156.30 |
146.55 - 159.30 |
0.1762 times |
Thu 09 January 2025 |
104.32 (18.05%) |
88.00 |
86.73 - 111.00 |
1.0085 times |
Tue 31 December 2024 |
88.37 (37.2%) |
85.33 |
84.01 - 88.50 |
0.0319 times |
Mon 07 October 2024 |
64.41 (-4.51%) |
67.65 |
64.30 - 69.50 |
0.1685 times |
Mon 30 September 2024 |
67.45 (22.55%) |
55.00 |
50.05 - 76.90 |
3.9429 times |
Fri 30 August 2024 |
55.04 (-24.78%) |
73.90 |
54.01 - 74.09 |
1.579 times |
Wed 31 July 2024 |
73.17 (13.49%) |
64.76 |
63.55 - 75.99 |
1.032 times |
Fri 28 June 2024 |
64.47 (-3.99%) |
70.50 |
58.60 - 70.50 |
0.4996 times |
Fri 31 May 2024 |
67.15 (-8.45%) |
74.85 |
63.60 - 76.95 |
0.7022 times |
Tue 30 April 2024 |
73.35 (-18%) |
93.90 |
69.50 - 93.90 |
0.8592 times |
Thu 28 March 2024 |
89.45 (1.71%) |
90.95 |
67.25 - 107.25 |
1.9935 times |
DMA SMA EMA moving averages of Megasoft MEGASOFT
DMA (daily moving average) of Megasoft MEGASOFT
| DMA period | DMA value | | 5 day DMA | 141.53 | | 12 day DMA | 114.6 | | 20 day DMA | 96.29 | | 35 day DMA | 80.05 | | 50 day DMA | 74.07 | | 100 day DMA | 71.12 | | 150 day DMA | 72.49 | | 200 day DMA | 68.88 | EMA (exponential moving average) of Megasoft MEGASOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.57 | 136.14 | 128.21 | | 12 day EMA | 119.75 | 114.35 | 107.5 | | 20 day EMA | 105.46 | 100.83 | 95.44 | | 35 day EMA | 91.25 | 87.83 | 84.05 | | 50 day EMA | 80.48 | 77.67 | 74.64 |
SMA (simple moving average) of Megasoft MEGASOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.53 | 133.01 | 123.08 | | 12 day SMA | 114.6 | 107.51 | 100.49 | | 20 day SMA | 96.29 | 92.38 | 88.01 | | 35 day SMA | 80.05 | 77.26 | 74.38 | | 50 day SMA | 74.07 | 72.5 | 70.86 | | 100 day SMA | 71.12 | 70.29 | 69.45 | | 150 day SMA | 72.49 | 71.99 | 71.45 | | 200 day SMA | 68.88 | 68.29 | 67.69 |
|
|
