Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Megasoft Strong Daily Stock price targets for Megasoft MEGASOFT are 210.43 and 226.43 | Daily Target 1 | 206.62 | | Daily Target 2 | 214.23 | | Daily Target 3 | 222.61666666667 | | Daily Target 4 | 230.23 | | Daily Target 5 | 238.62 |
Daily price and volume Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
221.85 (-0.02%) |
231.00 |
215.00 - 231.00 |
1.6554 times |
Mon 03 November 2025 |
221.90 (5%) |
219.80 |
217.00 - 221.90 |
0.2467 times |
Fri 31 October 2025 |
211.34 (5%) |
201.60 |
195.11 - 211.34 |
0.8457 times |
Thu 30 October 2025 |
201.28 (-1.54%) |
214.00 |
195.56 - 214.00 |
3.1302 times |
Wed 29 October 2025 |
204.43 (5%) |
204.43 |
194.75 - 204.43 |
1.0582 times |
Tue 28 October 2025 |
194.70 (5%) |
194.70 |
194.70 - 194.70 |
0.1628 times |
Mon 27 October 2025 |
185.43 (5%) |
184.99 |
181.53 - 185.43 |
0.2991 times |
Fri 24 October 2025 |
176.60 (4.83%) |
172.00 |
171.80 - 176.89 |
1.6489 times |
Thu 23 October 2025 |
168.47 (5%) |
164.80 |
162.93 - 168.47 |
0.4126 times |
Tue 21 October 2025 |
160.45 (4.97%) |
156.59 |
154.99 - 160.49 |
0.5404 times |
Mon 20 October 2025 |
152.85 (4.99%) |
152.85 |
150.01 - 152.85 |
0.559 times |
Weekly price and charts Megasoft Strong weekly Stock price targets for Megasoft MEGASOFT are 218.43 and 234.43 | Weekly Target 1 | 206.62 | | Weekly Target 2 | 214.23 | | Weekly Target 3 | 222.61666666667 | | Weekly Target 4 | 230.23 | | Weekly Target 5 | 238.62 |
Weekly price and volumes for Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
221.85 (4.97%) |
219.80 |
215.00 - 231.00 |
0.5748 times |
Fri 31 October 2025 |
211.34 (19.67%) |
184.99 |
181.53 - 214.00 |
1.6607 times |
Fri 24 October 2025 |
176.60 (21.31%) |
152.85 |
150.01 - 176.89 |
0.9552 times |
Fri 17 October 2025 |
145.58 (-7.91%) |
159.99 |
144.94 - 160.00 |
0.4559 times |
Fri 10 October 2025 |
158.08 (1.93%) |
156.00 |
145.62 - 162.00 |
0.5015 times |
Fri 03 October 2025 |
155.09 (-1.58%) |
157.98 |
151.00 - 160.39 |
0.3331 times |
Fri 26 September 2025 |
157.58 (0.66%) |
164.36 |
157.39 - 174.00 |
1.3871 times |
Fri 19 September 2025 |
156.54 (50.06%) |
156.30 |
146.55 - 159.30 |
0.7663 times |
Thu 09 January 2025 |
104.32 (10.44%) |
94.30 |
92.00 - 111.00 |
2.2855 times |
Fri 03 January 2025 |
94.46 (39.47%) |
68.94 |
64.34 - 94.46 |
1.0799 times |
Fri 04 October 2024 |
67.73 (-1.31%) |
68.00 |
64.30 - 69.50 |
0.668 times |
Monthly price and charts Megasoft Strong monthly Stock price targets for Megasoft MEGASOFT are 218.43 and 234.43 | Monthly Target 1 | 206.62 | | Monthly Target 2 | 214.23 | | Monthly Target 3 | 222.61666666667 | | Monthly Target 4 | 230.23 | | Monthly Target 5 | 238.62 |
Monthly price and volumes Megasoft
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
221.85 (4.97%) |
219.80 |
215.00 - 231.00 |
0.1771 times |
Fri 31 October 2025 |
211.34 (38.04%) |
156.80 |
144.94 - 214.00 |
1.139 times |
Tue 30 September 2025 |
153.10 (46.76%) |
156.30 |
146.55 - 174.00 |
0.7281 times |
Thu 09 January 2025 |
104.32 (18.05%) |
88.00 |
86.73 - 111.00 |
0.9711 times |
Tue 31 December 2024 |
88.37 (37.2%) |
85.33 |
84.01 - 88.50 |
0.0307 times |
Mon 07 October 2024 |
64.41 (-4.51%) |
67.65 |
64.30 - 69.50 |
0.1622 times |
Mon 30 September 2024 |
67.45 (22.55%) |
55.00 |
50.05 - 76.90 |
3.7965 times |
Fri 30 August 2024 |
55.04 (-24.78%) |
73.90 |
54.01 - 74.09 |
1.5204 times |
Wed 31 July 2024 |
73.17 (13.49%) |
64.76 |
63.55 - 75.99 |
0.9937 times |
Fri 28 June 2024 |
64.47 (-3.99%) |
70.50 |
58.60 - 70.50 |
0.481 times |
Fri 31 May 2024 |
67.15 (-8.45%) |
74.85 |
63.60 - 76.95 |
0.6761 times |
DMA SMA EMA moving averages of Megasoft MEGASOFT
DMA (daily moving average) of Megasoft MEGASOFT
| DMA period | DMA value | | 5 day DMA | 212.16 | | 12 day DMA | 187.07 | | 20 day DMA | 173.58 | | 35 day DMA | 166.34 | | 50 day DMA | 141.37 | | 100 day DMA | 102.34 | | 150 day DMA | 90.97 | | 200 day DMA | 88.87 | EMA (exponential moving average) of Megasoft MEGASOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.53 | 206.37 | 198.6 | | 12 day EMA | 193.86 | 188.77 | 182.75 | | 20 day EMA | 180.77 | 176.45 | 171.67 | | 35 day EMA | 159.43 | 155.75 | 151.86 | | 50 day EMA | 142.42 | 139.18 | 135.8 |
SMA (simple moving average) of Megasoft MEGASOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.16 | 206.73 | 199.44 | | 12 day SMA | 187.07 | 181.3 | 175.42 | | 20 day SMA | 173.58 | 170 | 166.66 | | 35 day SMA | 166.34 | 162.98 | 159.69 | | 50 day SMA | 141.37 | 138.45 | 135.44 | | 100 day SMA | 102.34 | 100.8 | 99.29 | | 150 day SMA | 90.97 | 89.97 | 88.98 | | 200 day SMA | 88.87 | 88.02 | 87.17 |
|
|
