MegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 97.15 and 97.15 | Daily Target 1 | 97.15 | | Daily Target 2 | 97.15 | | Daily Target 3 | 97.15 | | Daily Target 4 | 97.15 | | Daily Target 5 | 97.15 |
Daily price and volume Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.15 (4.97%) |
97.15 |
97.15 - 97.15 |
0.7143 times |
Thu 20 November 2025 |
92.55 (88.88%) |
91.00 |
89.00 - 95.85 |
3.3333 times |
Thu 20 March 2025 |
49.00 (-0.2%) |
49.00 |
49.00 - 49.00 |
0.2381 times |
Wed 19 March 2025 |
49.10 (4.91%) |
49.00 |
49.00 - 49.10 |
0.7143 times |
Tue 18 March 2025 |
46.80 (-4.97%) |
47.50 |
46.80 - 47.50 |
0.4762 times |
Mon 17 March 2025 |
49.25 (-1.5%) |
49.25 |
49.25 - 49.25 |
0.2381 times |
Thu 13 March 2025 |
50.00 (-3.57%) |
50.00 |
50.00 - 50.20 |
1.4286 times |
Wed 12 March 2025 |
51.85 (-4.95%) |
51.85 |
51.85 - 51.85 |
0.4762 times |
Thu 06 March 2025 |
54.55 (4.8%) |
50.05 |
49.50 - 54.55 |
1.4286 times |
Wed 05 March 2025 |
52.05 (-4.93%) |
57.40 |
52.05 - 57.45 |
0.9524 times |
Mon 03 March 2025 |
54.75 (1.11%) |
54.50 |
54.50 - 54.75 |
0.4762 times |
Weekly price and charts MegaFlex Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 93.08 and 101.23 | Weekly Target 1 | 86.28 | | Weekly Target 2 | 91.72 | | Weekly Target 3 | 94.433333333333 | | Weekly Target 4 | 99.87 | | Weekly Target 5 | 102.58 |
Weekly price and volumes for Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.15 (98.27%) |
91.00 |
89.00 - 97.15 |
1.3077 times |
Thu 20 March 2025 |
49.00 (-2%) |
49.25 |
46.80 - 49.25 |
0.5385 times |
Thu 13 March 2025 |
50.00 (-8.34%) |
51.85 |
50.00 - 51.85 |
0.6154 times |
Thu 06 March 2025 |
54.55 (0.74%) |
54.50 |
49.50 - 57.45 |
0.9231 times |
Fri 28 February 2025 |
54.15 (-8.92%) |
61.00 |
54.15 - 62.40 |
1.1538 times |
Fri 21 February 2025 |
59.45 (18.54%) |
60.95 |
57.95 - 61.30 |
1.7692 times |
Thu 09 January 2025 |
50.15 (-0.2%) |
47.80 |
47.80 - 50.15 |
0.1538 times |
Fri 03 January 2025 |
50.25 (-0.99%) |
50.75 |
49.00 - 55.00 |
0.5385 times |
Fri 27 December 2024 |
50.75 (-9.38%) |
53.20 |
50.75 - 53.40 |
0.4615 times |
Fri 20 December 2024 |
56.00 (0.72%) |
58.25 |
56.00 - 59.00 |
2.5385 times |
Fri 13 December 2024 |
55.60 (-2.03%) |
59.45 |
55.10 - 59.45 |
1.9231 times |
Monthly price and charts MegaFlex Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 93.08 and 101.23 | Monthly Target 1 | 86.28 | | Monthly Target 2 | 91.72 | | Monthly Target 3 | 94.433333333333 | | Monthly Target 4 | 99.87 | | Monthly Target 5 | 102.58 |
Monthly price and volumes Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
97.15 (98.27%) |
91.00 |
89.00 - 97.15 |
0.4106 times |
Thu 20 March 2025 |
49.00 (-9.51%) |
54.50 |
46.80 - 57.45 |
0.6522 times |
Fri 28 February 2025 |
54.15 (7.98%) |
60.95 |
54.15 - 62.40 |
0.9179 times |
Thu 09 January 2025 |
50.15 (-5.2%) |
55.00 |
47.80 - 55.00 |
0.1449 times |
Tue 31 December 2024 |
52.90 (-9.57%) |
60.90 |
49.00 - 60.90 |
2.1498 times |
Fri 29 November 2024 |
58.50 (23.42%) |
45.70 |
45.70 - 59.95 |
1.5217 times |
Thu 31 October 2024 |
47.40 (34.09%) |
65.50 |
45.90 - 70.50 |
1.4493 times |
Mon 22 April 2024 |
35.35 (16.47%) |
31.85 |
28.95 - 35.35 |
0.8937 times |
Thu 28 March 2024 |
30.35 (-14.99%) |
33.95 |
29.95 - 34.25 |
1.2802 times |
Wed 28 February 2024 |
35.70 (-16%) |
42.55 |
34.00 - 42.70 |
0.5797 times |
Wed 31 January 2024 |
42.50 (-22.37%) |
39.80 |
39.75 - 42.50 |
0.1691 times |
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST
DMA (daily moving average) of Mega Flex MEGAFLEX_ST
| DMA period | DMA value | | 5 day DMA | 66.92 | | 12 day DMA | 58.43 | | 20 day DMA | 57.46 | | 35 day DMA | 56.64 | | 50 day DMA | 56.46 | | 100 day DMA | 48.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mega Flex MEGAFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.91 | 63.79 | 49.41 | | 12 day EMA | 63.73 | 57.66 | 51.32 | | 20 day EMA | 60.13 | 56.24 | 52.42 | | 35 day EMA | 57.89 | 55.58 | 53.4 | | 50 day EMA | 57.07 | 55.43 | 53.92 |
SMA (simple moving average) of Mega Flex MEGAFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.92 | 57.34 | 48.83 | | 12 day SMA | 58.43 | 55.09 | 52.38 | | 20 day SMA | 57.46 | 55.12 | 53.14 | | 35 day SMA | 56.64 | 55.49 | 54.55 | | 50 day SMA | 56.46 | 55.52 | 54.63 | | 100 day SMA | 48.91 | 48.33 | 47.81 | | 150 day SMA | | 200 day SMA |
|
|
