Login or Join
HomepageMegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 131 and 131
| Daily Target 1 | 131 |
| Daily Target 2 | 131 |
| Daily Target 3 | 131 |
| Daily Target 4 | 131 |
| Daily Target 5 | 131 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 131.00 (1.55%) | 131.00 | 131.00 - 131.00 | 0.7692 times | Fri 20 February 2026 | 129.00 (2.38%) | 129.00 | 129.00 - 129.00 | 0.7692 times | Thu 19 February 2026 | 126.00 (2.02%) | 126.00 | 126.00 - 126.00 | 0.7692 times | Wed 18 February 2026 | 123.50 (3.78%) | 123.00 | 123.00 - 123.50 | 1.5385 times | Tue 17 February 2026 | 119.00 (2.59%) | 119.00 | 119.00 - 119.00 | 0.7692 times | Mon 16 February 2026 | 116.00 (-3.53%) | 119.00 | 116.00 - 119.00 | 1.5385 times | Fri 13 February 2026 | 120.25 (0.84%) | 120.25 | 120.25 - 120.25 | 0.7692 times | Thu 12 February 2026 | 119.25 (-0.5%) | 119.25 | 119.25 - 119.25 | 0.7692 times | Wed 11 February 2026 | 119.85 (0.13%) | 119.85 | 119.85 - 119.85 | 1.5385 times | Tue 10 February 2026 | 119.70 (1.87%) | 119.70 | 119.70 - 119.70 | 0.7692 times | Mon 09 February 2026 | 117.50 (3.07%) | 117.40 | 117.40 - 117.50 | 1.5385 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 131 and 131
| Weekly Target 1 | 131 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 131 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 131 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 131.00 (1.55%) | 131.00 | 131.00 - 131.00 | 0.1563 times | Fri 20 February 2026 | 129.00 (7.28%) | 119.00 | 116.00 - 129.00 | 1.0938 times | Fri 13 February 2026 | 120.25 (5.48%) | 117.40 | 117.40 - 120.25 | 1.0938 times | Tue 03 February 2026 | 114.00 (7.5%) | 110.00 | 109.00 - 114.00 | 0.625 times | Thu 29 January 2026 | 106.05 (5%) | 105.00 | 102.00 - 106.05 | 0.4688 times | Fri 23 January 2026 | 101.00 (-4.72%) | 108.25 | 101.00 - 108.25 | 0.7813 times | Wed 14 January 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1563 times | Fri 09 January 2026 | 106.00 (-16.67%) | 121.35 | 105.50 - 121.35 | 1.5625 times | Fri 02 January 2026 | 127.20 (8.72%) | 118.00 | 117.00 - 127.55 | 2.5 times | Fri 26 December 2025 | 117.00 (1.83%) | 115.00 | 115.00 - 119.90 | 1.5625 times | Fri 19 December 2025 | 114.90 (3.42%) | 113.00 | 104.80 - 114.90 | 1.7188 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 120 and 142
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 116.33 |
| Monthly Target 3 | 123.66666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 131.00 (23.53%) | 110.00 | 109.00 - 131.00 | 0.475 times | Thu 29 January 2026 | 106.05 (-16.86%) | 121.40 | 101.00 - 127.25 | 0.575 times | Wed 31 December 2025 | 127.55 (25.67%) | 104.00 | 104.00 - 127.55 | 1.175 times | Fri 28 November 2025 | 101.50 (107.14%) | 91.00 | 89.00 - 101.50 | 0.7 times | Thu 20 March 2025 | 49.00 (-9.51%) | 54.50 | 46.80 - 57.45 | 0.675 times | Fri 28 February 2025 | 54.15 (7.98%) | 60.95 | 54.15 - 62.40 | 0.95 times | Thu 09 January 2025 | 50.15 (-5.2%) | 55.00 | 47.80 - 55.00 | 0.15 times | Tue 31 December 2024 | 52.90 (-9.57%) | 60.90 | 49.00 - 60.90 | 2.225 times | Fri 29 November 2024 | 58.50 (23.42%) | 45.70 | 45.70 - 59.95 | 1.575 times | Thu 31 October 2024 | 47.40 (34.09%) | 65.50 | 45.90 - 70.50 | 1.5 times | Mon 22 April 2024 | 35.35 (16.47%) | 31.85 | 28.95 - 35.35 | 0.925 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST
DMA (daily moving average) of Mega Flex MEGAFLEX_ST
| DMA period | DMA value |
| 5 day DMA | 125.7 |
| 12 day DMA | 121.25 |
| 20 day DMA | 115.27 |
| 35 day DMA | 116.02 |
| 50 day DMA | 112.77 |
| 100 day DMA | 83.7 |
| 150 day DMA | 69.46 |
| 200 day DMA |
EMA (exponential moving average) of Mega Flex MEGAFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 124.27 | 121.91 |
| 12 day EMA | 121.83 | 120.16 | 118.55 |
| 20 day EMA | 118.62 | 117.32 | 116.09 |
| 35 day EMA | 112.87 | 111.8 | 110.79 |
| 50 day EMA | 108.86 | 107.96 | 107.1 |
SMA (simple moving average) of Mega Flex MEGAFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.7 | 122.7 | 120.95 |
| 12 day SMA | 121.25 | 119.42 | 117.84 |
| 20 day SMA | 115.27 | 114.27 | 113.59 |
| 35 day SMA | 116.02 | 115.5 | 114.99 |
| 50 day SMA | 112.77 | 111.13 | 109.53 |
| 100 day SMA | 83.7 | 82.87 | 82.05 |
| 150 day SMA | 69.46 | 68.87 | 68.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.