Login or Join
HomepageMegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 152.15 and 152.15
| Daily Target 1 | 152.15 |
| Daily Target 2 | 152.15 |
| Daily Target 3 | 152.15 |
| Daily Target 4 | 152.15 |
| Daily Target 5 | 152.15 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 152.15 (0.43%) | 152.15 | 152.15 - 152.15 | 0.8333 times | Mon 13 April 2026 | 151.50 (0%) | 151.50 | 151.50 - 151.50 | 0.8333 times | Mon 06 April 2026 | 151.50 (0.17%) | 151.50 | 151.50 - 151.50 | 0.8333 times | Mon 30 March 2026 | 151.25 (0.17%) | 151.25 | 151.25 - 151.25 | 0.8333 times | Fri 27 March 2026 | 151.00 (-0.98%) | 151.00 | 151.00 - 151.00 | 0.8333 times | Tue 24 March 2026 | 152.50 (-1.61%) | 152.50 | 152.50 - 152.50 | 0.8333 times | Mon 23 March 2026 | 155.00 (0.13%) | 153.40 | 153.40 - 155.00 | 1.6667 times | Fri 20 March 2026 | 154.80 (4.98%) | 154.80 | 154.80 - 154.80 | 0.8333 times | Thu 19 March 2026 | 147.45 (-3.78%) | 152.00 | 147.45 - 152.00 | 1.6667 times | Wed 18 March 2026 | 153.25 (-1.16%) | 153.25 | 153.25 - 153.25 | 0.8333 times | Tue 17 March 2026 | 155.05 (4.94%) | 155.05 | 155.05 - 155.05 | 0.8333 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 151.83 and 152.48
| Weekly Target 1 | 151.28 |
| Weekly Target 2 | 151.72 |
| Weekly Target 3 | 151.93333333333 |
| Weekly Target 4 | 152.37 |
| Weekly Target 5 | 152.58 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 152.15 (0.43%) | 151.50 | 151.50 - 152.15 | 0.4545 times | Mon 06 April 2026 | 151.50 (0.17%) | 151.50 | 151.50 - 151.50 | 0.2273 times | Mon 30 March 2026 | 151.25 (0.17%) | 151.25 | 151.25 - 151.25 | 0.2273 times | Fri 27 March 2026 | 151.00 (-2.45%) | 153.40 | 151.00 - 155.00 | 0.9091 times | Fri 20 March 2026 | 154.80 (4.77%) | 155.05 | 147.45 - 155.05 | 1.1364 times | Thu 12 March 2026 | 147.75 (4.27%) | 145.00 | 145.00 - 147.75 | 0.4545 times | Thu 05 March 2026 | 141.70 (4.96%) | 135.00 | 135.00 - 141.70 | 0.4545 times | Fri 27 February 2026 | 135.00 (4.65%) | 131.00 | 129.00 - 135.45 | 2.9545 times | Fri 20 February 2026 | 129.00 (7.28%) | 119.00 | 116.00 - 129.00 | 1.5909 times | Fri 13 February 2026 | 120.25 (5.48%) | 117.40 | 117.40 - 120.25 | 1.5909 times | Tue 03 February 2026 | 114.00 (7.5%) | 110.00 | 109.00 - 114.00 | 0.9091 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 151.83 and 152.48
| Monthly Target 1 | 151.28 |
| Monthly Target 2 | 151.72 |
| Monthly Target 3 | 151.93333333333 |
| Monthly Target 4 | 152.37 |
| Monthly Target 5 | 152.58 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 152.15 (0.6%) | 151.50 | 151.50 - 152.15 | 0.098 times | Mon 30 March 2026 | 151.25 (12.04%) | 135.00 | 135.00 - 155.05 | 0.4575 times | Fri 27 February 2026 | 135.00 (27.3%) | 110.00 | 109.00 - 135.45 | 1.0131 times | Thu 29 January 2026 | 106.05 (-16.86%) | 121.40 | 101.00 - 127.25 | 0.7516 times | Wed 31 December 2025 | 127.55 (25.67%) | 104.00 | 104.00 - 127.55 | 1.5359 times | Fri 28 November 2025 | 101.50 (107.14%) | 91.00 | 89.00 - 101.50 | 0.915 times | Thu 20 March 2025 | 49.00 (-9.51%) | 54.50 | 46.80 - 57.45 | 0.8824 times | Fri 28 February 2025 | 54.15 (7.98%) | 60.95 | 54.15 - 62.40 | 1.2418 times | Thu 09 January 2025 | 50.15 (-5.2%) | 55.00 | 47.80 - 55.00 | 0.1961 times | Tue 31 December 2024 | 52.90 (-9.57%) | 60.90 | 49.00 - 60.90 | 2.9085 times | Fri 29 November 2024 | 58.50 (23.42%) | 45.70 | 45.70 - 59.95 | 2.0588 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST
DMA (daily moving average) of Mega Flex MEGAFLEX_ST
| DMA period | DMA value |
| 5 day DMA | 151.48 |
| 12 day DMA | 151.93 |
| 20 day DMA | 144.44 |
| 35 day DMA | 131.83 |
| 50 day DMA | 127.34 |
| 100 day DMA | 100.01 |
| 150 day DMA | 82.85 |
| 200 day DMA |
EMA (exponential moving average) of Mega Flex MEGAFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.72 | 151.5 | 151.5 |
| 12 day EMA | 149.02 | 148.45 | 147.9 |
| 20 day EMA | 144.25 | 143.42 | 142.57 |
| 35 day EMA | 136.79 | 135.89 | 134.97 |
| 50 day EMA | 128.26 | 127.29 | 126.3 |
SMA (simple moving average) of Mega Flex MEGAFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.48 | 151.55 | 152.25 |
| 12 day SMA | 151.93 | 151.06 | 149.69 |
| 20 day SMA | 144.44 | 143.13 | 141.73 |
| 35 day SMA | 131.83 | 130.57 | 129.27 |
| 50 day SMA | 127.34 | 126.49 | 125.55 |
| 100 day SMA | 100.01 | 99.08 | 98.13 |
| 150 day SMA | 82.85 | 82.05 | 81.26 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.