MegaFlex MEGAFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMega Flex MEGAFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex Strong Daily Stock price targets for MegaFlex MEGAFLEX_SM are 82.95 and 82.95 | Daily Target 1 | 82.95 | | Daily Target 2 | 82.95 | | Daily Target 3 | 82.95 | | Daily Target 4 | 82.95 | | Daily Target 5 | 82.95 |
Daily price and volume Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
82.95 (5%) |
82.95 |
82.95 - 82.95 |
0.3279 times |
Fri 14 November 2025 |
79.00 (4.64%) |
78.95 |
78.95 - 79.00 |
0.4918 times |
Thu 13 November 2025 |
75.50 (-1.24%) |
78.00 |
74.50 - 78.00 |
2.1311 times |
Wed 12 November 2025 |
76.45 (4.94%) |
76.40 |
76.40 - 76.45 |
0.8197 times |
Tue 11 November 2025 |
72.85 (4.97%) |
72.85 |
72.80 - 72.85 |
1.3115 times |
Mon 10 November 2025 |
69.40 (4.52%) |
66.40 |
66.40 - 69.55 |
1.8033 times |
Fri 07 November 2025 |
66.40 (4.98%) |
60.10 |
60.10 - 66.40 |
0.6557 times |
Thu 06 November 2025 |
63.25 (4.98%) |
60.25 |
60.25 - 63.25 |
0.8197 times |
Tue 04 November 2025 |
60.25 (4.97%) |
60.25 |
60.25 - 60.25 |
0.3279 times |
Mon 03 November 2025 |
57.40 (4.94%) |
56.70 |
56.70 - 57.40 |
1.3115 times |
Thu 30 October 2025 |
54.70 (4.99%) |
54.70 |
54.70 - 54.70 |
0.3279 times |
Weekly price and charts MegaFlex Strong weekly Stock price targets for MegaFlex MEGAFLEX_SM are 82.95 and 82.95 | Weekly Target 1 | 82.95 | | Weekly Target 2 | 82.95 | | Weekly Target 3 | 82.95 | | Weekly Target 4 | 82.95 | | Weekly Target 5 | 82.95 |
Weekly price and volumes for Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
82.95 (5%) |
82.95 |
82.95 - 82.95 |
0.0752 times |
Fri 14 November 2025 |
79.00 (18.98%) |
66.40 |
66.40 - 79.00 |
1.5038 times |
Fri 07 November 2025 |
66.40 (21.39%) |
56.70 |
56.70 - 66.40 |
0.7143 times |
Thu 30 October 2025 |
54.70 (21.42%) |
46.00 |
46.00 - 54.70 |
0.4511 times |
Tue 21 October 2025 |
45.05 (-6.15%) |
45.75 |
43.50 - 45.75 |
1.1654 times |
Fri 17 October 2025 |
48.00 (-12.73%) |
52.50 |
47.20 - 52.50 |
0.5639 times |
Thu 09 October 2025 |
55.00 (-18.52%) |
64.20 |
55.00 - 67.50 |
0.7143 times |
Fri 26 September 2025 |
67.50 (2.58%) |
67.00 |
63.00 - 67.55 |
1.6917 times |
Fri 19 September 2025 |
65.80 (5.7%) |
62.25 |
62.25 - 67.50 |
2.2556 times |
Fri 12 September 2025 |
62.25 (21.35%) |
48.80 |
48.80 - 62.25 |
0.8647 times |
Fri 05 September 2025 |
51.30 (-15.9%) |
57.95 |
51.30 - 58.00 |
0.188 times |
Monthly price and charts MegaFlex Strong monthly Stock price targets for MegaFlex MEGAFLEX_SM are 69.83 and 96.08 | Monthly Target 1 | 47.95 | | Monthly Target 2 | 65.45 | | Monthly Target 3 | 74.2 | | Monthly Target 4 | 91.7 | | Monthly Target 5 | 100.45 |
Monthly price and volumes Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
82.95 (51.65%) |
56.70 |
56.70 - 82.95 |
1.1051 times |
Thu 30 October 2025 |
54.70 (-18.96%) |
64.20 |
43.50 - 67.50 |
1.3949 times |
Fri 26 September 2025 |
67.50 (25%) |
51.30 |
48.80 - 67.55 |
2.337 times |
Thu 28 August 2025 |
54.00 (-16.54%) |
61.60 |
54.00 - 65.00 |
0.4167 times |
Thu 31 July 2025 |
64.70 (16.26%) |
55.25 |
54.50 - 67.00 |
1.0507 times |
Fri 27 June 2025 |
55.65 (-4.05%) |
58.00 |
52.50 - 60.95 |
0.9783 times |
Fri 30 May 2025 |
58.00 (-4.92%) |
62.00 |
57.95 - 64.50 |
1.2862 times |
Wed 30 April 2025 |
61.00 (29.1%) |
47.25 |
44.85 - 61.00 |
0.5616 times |
Fri 28 March 2025 |
47.25 (-19.09%) |
47.00 |
46.55 - 47.25 |
0.1087 times |
Wed 19 February 2025 |
58.40 (43.31%) |
40.65 |
40.65 - 58.40 |
0.7609 times |
Fri 31 January 2025 |
40.75 (-40.9%) |
47.70 |
40.00 - 48.65 |
1.0326 times |
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_SM
DMA (daily moving average) of Mega Flex MEGAFLEX_SM
| DMA period | DMA value | | 5 day DMA | 77.35 | | 12 day DMA | 67.52 | | 20 day DMA | 59.63 | | 35 day DMA | 60.89 | | 50 day DMA | 60.46 | | 100 day DMA | 59.82 | | 150 day DMA | 57.15 | | 200 day DMA | 52.21 | EMA (exponential moving average) of Mega Flex MEGAFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.13 | 74.22 | 71.83 | | 12 day EMA | 69.76 | 67.36 | 65.24 | | 20 day EMA | 65.62 | 63.8 | 62.2 | | 35 day EMA | 62.81 | 61.62 | 60.6 | | 50 day EMA | 62.36 | 61.52 | 60.81 |
SMA (simple moving average) of Mega Flex MEGAFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.35 | 74.64 | 72.12 | | 12 day SMA | 67.52 | 64.75 | 62.1 | | 20 day SMA | 59.63 | 58.1 | 56.9 | | 35 day SMA | 60.89 | 60.14 | 59.42 | | 50 day SMA | 60.46 | 60.12 | 59.83 | | 100 day SMA | 59.82 | 59.6 | 59.41 | | 150 day SMA | 57.15 | 56.91 | 56.68 | | 200 day SMA | 52.21 | 51.99 | 51.78 |
|
|
