MegaFlex MEGAFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMega Flex MEGAFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex Strong Daily Stock price targets for MegaFlex MEGAFLEX_SM are 49.6 and 54.5 | Daily Target 1 | 45.52 | | Daily Target 2 | 48.78 | | Daily Target 3 | 50.416666666667 | | Daily Target 4 | 53.68 | | Daily Target 5 | 55.32 |
Daily price and volume Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
52.05 (4.94%) |
47.15 |
47.15 - 52.05 |
0.8 times |
Fri 07 February 2025 |
49.60 (4.97%) |
44.90 |
44.90 - 49.60 |
0.4 times |
Thu 06 February 2025 |
47.25 (5%) |
47.25 |
47.25 - 47.25 |
0.2 times |
Wed 05 February 2025 |
45.00 (4.05%) |
45.00 |
45.00 - 45.00 |
0.2 times |
Tue 04 February 2025 |
43.25 (6.13%) |
40.65 |
40.65 - 43.25 |
0.6 times |
Fri 31 January 2025 |
40.75 (-2.4%) |
43.80 |
40.00 - 43.80 |
1.2 times |
Thu 30 January 2025 |
41.75 (-4.68%) |
42.00 |
41.65 - 42.00 |
0.8 times |
Wed 29 January 2025 |
43.80 (4.91%) |
40.75 |
40.75 - 43.80 |
1.6 times |
Tue 28 January 2025 |
41.75 (-4.79%) |
41.80 |
41.75 - 41.80 |
0.8 times |
Mon 27 January 2025 |
43.85 (-4.78%) |
43.75 |
43.75 - 45.00 |
3.4 times |
Fri 24 January 2025 |
46.05 (-4.95%) |
48.65 |
46.05 - 48.65 |
0.4 times |
Weekly price and charts MegaFlex Strong weekly Stock price targets for MegaFlex MEGAFLEX_SM are 49.6 and 54.5 | Weekly Target 1 | 45.52 | | Weekly Target 2 | 48.78 | | Weekly Target 3 | 50.416666666667 | | Weekly Target 4 | 53.68 | | Weekly Target 5 | 55.32 |
Weekly price and volumes for Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
52.05 (4.94%) |
47.15 |
47.15 - 52.05 |
0.0774 times |
Fri 07 February 2025 |
49.60 (21.72%) |
40.65 |
40.65 - 49.60 |
0.1354 times |
Fri 31 January 2025 |
40.75 (-11.51%) |
43.75 |
40.00 - 45.00 |
0.7544 times |
Fri 24 January 2025 |
46.05 (4.66%) |
46.15 |
46.05 - 48.65 |
0.0967 times |
Fri 17 January 2025 |
44.00 (-36.19%) |
47.70 |
41.70 - 47.70 |
0.2515 times |
Mon 07 October 2024 |
68.95 (-4.1%) |
74.80 |
68.30 - 75.00 |
0.677 times |
Fri 04 October 2024 |
71.90 (18.35%) |
63.75 |
63.75 - 71.95 |
1.9536 times |
Fri 27 September 2024 |
60.75 (17.96%) |
54.00 |
54.00 - 62.50 |
2.6306 times |
Fri 20 September 2024 |
51.50 (20.47%) |
44.85 |
44.80 - 51.85 |
2.7273 times |
Fri 13 September 2024 |
42.75 (24.64%) |
36.00 |
35.25 - 42.75 |
0.6963 times |
Fri 06 September 2024 |
34.30 (-3.92%) |
34.30 |
34.30 - 34.30 |
0.0193 times |
Monthly price and charts MegaFlex Strong monthly Stock price targets for MegaFlex MEGAFLEX_SM are 46.35 and 57.75 | Monthly Target 1 | 36.85 | | Monthly Target 2 | 44.45 | | Monthly Target 3 | 48.25 | | Monthly Target 4 | 55.85 | | Monthly Target 5 | 59.65 |
Monthly price and volumes Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
52.05 (27.73%) |
40.65 |
40.65 - 52.05 |
0.1251 times |
Fri 31 January 2025 |
40.75 (-40.9%) |
47.70 |
40.00 - 48.65 |
0.6485 times |
Mon 07 October 2024 |
68.95 (8.16%) |
66.90 |
64.20 - 75.00 |
1.2856 times |
Mon 30 September 2024 |
63.75 (78.57%) |
34.30 |
34.30 - 63.75 |
3.8339 times |
Fri 30 August 2024 |
35.70 (-0.28%) |
37.45 |
34.05 - 40.00 |
0.5006 times |
Wed 31 July 2024 |
35.80 (-3.11%) |
38.50 |
35.60 - 39.50 |
0.273 times |
Fri 28 June 2024 |
36.95 (-5.26%) |
39.00 |
33.65 - 39.00 |
0.5006 times |
Fri 31 May 2024 |
39.00 (6.85%) |
38.30 |
31.15 - 39.95 |
0.9215 times |
Tue 30 April 2024 |
36.50 (-12.78%) |
37.10 |
33.85 - 39.15 |
0.4323 times |
Tue 30 January 2024 |
41.85 (26.82%) |
33.95 |
33.95 - 47.45 |
1.479 times |
Fri 29 December 2023 |
33.00 (2.8%) |
31.60 |
31.45 - 34.80 |
0.3185 times |
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_SM
DMA (daily moving average) of Mega Flex MEGAFLEX_SM
| DMA period | DMA value | | 5 day DMA | 47.43 | | 12 day DMA | 45.3 | | 20 day DMA | 47.91 | | 35 day DMA | 50.63 | | 50 day DMA | 46.29 | | 100 day DMA | 41.44 | | 150 day DMA | 40.24 | | 200 day DMA | 41.02 | EMA (exponential moving average) of Mega Flex MEGAFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.27 | 46.38 | 44.77 | | 12 day EMA | 47.07 | 46.16 | 45.53 | | 20 day EMA | 47.54 | 47.07 | 46.8 | | 35 day EMA | 46.05 | 45.7 | 45.47 | | 50 day EMA | 45.67 | 45.41 | 45.24 |
SMA (simple moving average) of Mega Flex MEGAFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.43 | 45.17 | 43.6 | | 12 day SMA | 45.3 | 44.8 | 44.34 | | 20 day SMA | 47.91 | 48.73 | 49.6 | | 35 day SMA | 50.63 | 50.25 | 49.89 | | 50 day SMA | 46.29 | 46.02 | 45.77 | | 100 day SMA | 41.44 | 41.34 | 41.27 | | 150 day SMA | 40.24 | 40.18 | 40.16 | | 200 day SMA | 41.02 | 40.93 | 40.87 |
|
|
