Login or Join
HomepageMegaFlex MEGAFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_SM are 133.6 and 133.6
| Daily Target 1 | 133.6 |
| Daily Target 2 | 133.6 |
| Daily Target 3 | 133.6 |
| Daily Target 4 | 133.6 |
| Daily Target 5 | 133.6 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 133.60 (46.17%) | 133.60 | 133.60 - 133.60 | 0.0535 times | Wed 19 November 2025 | 91.40 (5%) | 91.40 | 91.40 - 91.40 | 1.7647 times | Tue 18 November 2025 | 87.05 (4.94%) | 87.05 | 87.05 - 87.05 | 0.8021 times | Mon 17 November 2025 | 82.95 (5%) | 82.95 | 82.95 - 82.95 | 0.3209 times | Fri 14 November 2025 | 79.00 (4.64%) | 78.95 | 78.95 - 79.00 | 0.4813 times | Thu 13 November 2025 | 75.50 (-1.24%) | 78.00 | 74.50 - 78.00 | 2.0856 times | Wed 12 November 2025 | 76.45 (4.94%) | 76.40 | 76.40 - 76.45 | 0.8021 times | Tue 11 November 2025 | 72.85 (4.97%) | 72.85 | 72.80 - 72.85 | 1.2834 times | Mon 10 November 2025 | 69.40 (4.52%) | 66.40 | 66.40 - 69.55 | 1.7647 times | Fri 07 November 2025 | 66.40 (4.98%) | 60.10 | 60.10 - 66.40 | 0.6417 times | Thu 06 November 2025 | 63.25 (4.98%) | 60.25 | 60.25 - 63.25 | 0.8021 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_SM are 133.6 and 133.6
| Weekly Target 1 | 133.6 |
| Weekly Target 2 | 133.6 |
| Weekly Target 3 | 133.6 |
| Weekly Target 4 | 133.6 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 133.60 (46.17%) | 133.60 | 133.60 - 133.60 | 0.0129 times | Wed 19 November 2025 | 91.40 (15.7%) | 82.95 | 82.95 - 91.40 | 0.6941 times | Fri 14 November 2025 | 79.00 (18.98%) | 66.40 | 66.40 - 79.00 | 1.5424 times | Fri 07 November 2025 | 66.40 (21.39%) | 56.70 | 56.70 - 66.40 | 0.7326 times | Thu 30 October 2025 | 54.70 (21.42%) | 46.00 | 46.00 - 54.70 | 0.4627 times | Tue 21 October 2025 | 45.05 (-6.15%) | 45.75 | 43.50 - 45.75 | 1.1954 times | Fri 17 October 2025 | 48.00 (-12.73%) | 52.50 | 47.20 - 52.50 | 0.5784 times | Thu 09 October 2025 | 55.00 (-18.52%) | 64.20 | 55.00 - 67.50 | 0.7326 times | Fri 26 September 2025 | 67.50 (2.58%) | 67.00 | 63.00 - 67.55 | 1.7352 times | Fri 19 September 2025 | 65.80 (5.7%) | 62.25 | 62.25 - 67.50 | 2.3136 times | Fri 12 September 2025 | 62.25 (21.35%) | 48.80 | 48.80 - 62.25 | 0.8869 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_SM are 133.6 and 133.6
| Monthly Target 1 | 133.6 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 133.6 |
| Monthly Target 4 | 133.6 |
| Monthly Target 5 | 133.6 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 133.60 (46.17%) | 133.60 | 133.60 - 133.60 | 0.0063 times | Wed 19 November 2025 | 91.40 (67.09%) | 56.70 | 56.70 - 91.40 | 1.463 times | Thu 30 October 2025 | 54.70 (-18.96%) | 64.20 | 43.50 - 67.50 | 1.463 times | Fri 26 September 2025 | 67.50 (25%) | 51.30 | 48.80 - 67.55 | 2.4509 times | Thu 28 August 2025 | 54.00 (-16.54%) | 61.60 | 54.00 - 65.00 | 0.437 times | Thu 31 July 2025 | 64.70 (16.26%) | 55.25 | 54.50 - 67.00 | 1.102 times | Fri 27 June 2025 | 55.65 (-4.05%) | 58.00 | 52.50 - 60.95 | 1.026 times | Fri 30 May 2025 | 58.00 (-4.92%) | 62.00 | 57.95 - 64.50 | 1.349 times | Wed 30 April 2025 | 61.00 (29.1%) | 47.25 | 44.85 - 61.00 | 0.589 times | Fri 28 March 2025 | 47.25 (-19.09%) | 47.00 | 46.55 - 47.25 | 0.114 times | Wed 19 February 2025 | 58.40 (43.31%) | 40.65 | 40.65 - 58.40 | 0.798 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_SM
DMA (daily moving average) of Mega Flex MEGAFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 79.84 |
| 20 day DMA | 67.9 |
| 35 day DMA | 64.47 |
| 50 day DMA | 62.91 |
| 100 day DMA | 61.06 |
| 150 day DMA | 58.23 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Mega Flex MEGAFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 84.09 | 80.44 |
| 12 day EMA | 84.3 | 75.34 | 72.42 |
| 20 day EMA | 75.97 | 69.91 | 67.65 |
| 35 day EMA | 69.74 | 65.98 | 64.48 |
| 50 day EMA | 66.33 | 63.59 | 62.46 |
SMA (simple moving average) of Mega Flex MEGAFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 83.18 | 80.19 |
| 12 day SMA | 79.84 | 73.49 | 70.43 |
| 20 day SMA | 67.9 | 63.59 | 61.49 |
| 35 day SMA | 64.47 | 62.52 | 61.69 |
| 50 day SMA | 62.91 | 61.53 | 60.94 |
| 100 day SMA | 61.06 | 60.36 | 60.05 |
| 150 day SMA | 58.23 | 57.68 | 57.4 |
| 200 day SMA | 53.18 | 52.7 | 52.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.