Login or Join
HomepageMegaFlex MEGAFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_SM are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.00 (-3.36%) | 105.00 | 105.00 - 105.00 | 0.1786 times | Tue 07 July 2026 | 108.65 (-4.98%) | 108.65 | 108.65 - 108.65 | 0.1786 times | Thu 02 July 2026 | 114.35 (4.96%) | 114.35 | 114.35 - 114.35 | 0.1786 times | Wed 01 July 2026 | 108.95 (-4.97%) | 108.95 | 108.95 - 108.95 | 0.1786 times | Tue 30 June 2026 | 114.65 (-4.97%) | 114.65 | 114.65 - 114.65 | 0.1786 times | Mon 29 June 2026 | 120.65 (-4.96%) | 120.65 | 120.65 - 120.65 | 0.1786 times | Mon 01 June 2026 | 126.95 (-4.98%) | 126.95 | 126.95 - 126.95 | 0.1786 times | Mon 25 May 2026 | 133.60 (46.17%) | 133.60 | 133.60 - 133.60 | 0.1786 times | Wed 19 November 2025 | 91.40 (5%) | 91.40 | 91.40 - 91.40 | 5.8929 times | Tue 18 November 2025 | 87.05 (4.94%) | 87.05 | 87.05 - 87.05 | 2.6786 times | Mon 17 November 2025 | 82.95 (5%) | 82.95 | 82.95 - 82.95 | 1.0714 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_SM are 103.18 and 106.83
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 106.21666666667 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.00 (-8.18%) | 108.65 | 105.00 - 108.65 | 0.0484 times | Thu 02 July 2026 | 114.35 (-9.93%) | 120.65 | 108.95 - 120.65 | 0.0969 times | Mon 01 June 2026 | 126.95 (-4.98%) | 126.95 | 126.95 - 126.95 | 0.0242 times | Mon 25 May 2026 | 133.60 (46.17%) | 133.60 | 133.60 - 133.60 | 0.0242 times | Wed 19 November 2025 | 91.40 (15.7%) | 82.95 | 82.95 - 91.40 | 1.3075 times | Fri 14 November 2025 | 79.00 (18.98%) | 66.40 | 66.40 - 79.00 | 2.9056 times | Fri 07 November 2025 | 66.40 (21.39%) | 56.70 | 56.70 - 66.40 | 1.3801 times | Thu 30 October 2025 | 54.70 (21.42%) | 46.00 | 46.00 - 54.70 | 0.8717 times | Tue 21 October 2025 | 45.05 (-6.15%) | 45.75 | 43.50 - 45.75 | 2.2518 times | Fri 17 October 2025 | 48.00 (-12.73%) | 52.50 | 47.20 - 52.50 | 1.0896 times | Thu 09 October 2025 | 55.00 (-18.52%) | 64.20 | 55.00 - 67.50 | 1.3801 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_SM are 100.33 and 109.68
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 108.11666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.00 (-8.42%) | 108.95 | 105.00 - 114.35 | 0.0271 times | Tue 30 June 2026 | 114.65 (-14.18%) | 126.95 | 114.65 - 126.95 | 0.0203 times | Mon 25 May 2026 | 133.60 (46.17%) | 133.60 | 133.60 - 133.60 | 0.0068 times | Wed 19 November 2025 | 91.40 (67.09%) | 56.70 | 56.70 - 91.40 | 1.5661 times | Thu 30 October 2025 | 54.70 (-18.96%) | 64.20 | 43.50 - 67.50 | 1.5661 times | Fri 26 September 2025 | 67.50 (25%) | 51.30 | 48.80 - 67.55 | 2.6237 times | Thu 28 August 2025 | 54.00 (-16.54%) | 61.60 | 54.00 - 65.00 | 0.4678 times | Thu 31 July 2025 | 64.70 (16.26%) | 55.25 | 54.50 - 67.00 | 1.1797 times | Fri 27 June 2025 | 55.65 (-4.05%) | 58.00 | 52.50 - 60.95 | 1.0983 times | Fri 30 May 2025 | 58.00 (-4.92%) | 62.00 | 57.95 - 64.50 | 1.4441 times | Wed 30 April 2025 | 61.00 (29.1%) | 47.25 | 44.85 - 61.00 | 0.6305 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_SM
DMA (daily moving average) of Mega Flex MEGAFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 110.32 |
| 12 day DMA | 106.1 |
| 20 day DMA | 90.74 |
| 35 day DMA | 74.12 |
| 50 day DMA | 70.27 |
| 100 day DMA | 64.64 |
| 150 day DMA | 60.76 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Mega Flex MEGAFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 111.44 | 112.84 |
| 12 day EMA | 103.49 | 103.21 | 102.22 |
| 20 day EMA | 94.5 | 93.4 | 91.8 |
| 35 day EMA | 84.36 | 83.15 | 81.65 |
| 50 day EMA | 73.46 | 72.17 | 70.68 |
SMA (simple moving average) of Mega Flex MEGAFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.32 | 113.45 | 117.11 |
| 12 day SMA | 106.1 | 103.64 | 100.96 |
| 20 day SMA | 90.74 | 88.22 | 85.39 |
| 35 day SMA | 74.12 | 73.05 | 71.86 |
| 50 day SMA | 70.27 | 69.33 | 68.37 |
| 100 day SMA | 64.64 | 64.23 | 63.77 |
| 150 day SMA | 60.76 | 60.51 | 60.21 |
| 200 day SMA | 55.86 | 55.53 | 55.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.