MegaFlex MEGAFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMega Flex MEGAFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex Strong Daily Stock price targets for MegaFlex MEGAFLEX_SM are 56.23 and 59.78 | Daily Target 1 | 55.63 | | Daily Target 2 | 56.82 | | Daily Target 3 | 59.183333333333 | | Daily Target 4 | 60.37 | | Daily Target 5 | 62.73 |
Daily price and volume Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
58.00 (-4.61%) |
60.85 |
58.00 - 61.55 |
1.5385 times |
| Thu 29 May 2025 |
60.80 (4.92%) |
60.80 |
60.80 - 60.80 |
1.1538 times |
| Wed 28 May 2025 |
57.95 (-5%) |
57.95 |
57.95 - 57.95 |
0.3846 times |
| Mon 26 May 2025 |
61.00 (1.92%) |
62.80 |
61.00 - 62.80 |
1.1538 times |
| Thu 22 May 2025 |
59.85 (0%) |
59.85 |
59.85 - 59.85 |
0.3846 times |
| Wed 21 May 2025 |
59.85 (-5%) |
59.85 |
59.85 - 59.85 |
0.3846 times |
| Tue 20 May 2025 |
63.00 (2.77%) |
63.80 |
63.00 - 63.80 |
1.5385 times |
| Mon 19 May 2025 |
61.30 (-4.96%) |
61.35 |
61.30 - 61.35 |
1.5385 times |
| Fri 16 May 2025 |
64.50 (2.87%) |
59.60 |
59.60 - 64.50 |
1.1538 times |
| Wed 14 May 2025 |
62.70 (-1.57%) |
60.55 |
60.55 - 62.70 |
0.7692 times |
| Tue 13 May 2025 |
63.70 (1.11%) |
62.00 |
59.85 - 63.70 |
1.1538 times |
Weekly price and charts MegaFlex Strong weekly Stock price targets for MegaFlex MEGAFLEX_SM are 55.55 and 60.4 | Weekly Target 1 | 54.73 | | Weekly Target 2 | 56.37 | | Weekly Target 3 | 59.583333333333 | | Weekly Target 4 | 61.22 | | Weekly Target 5 | 64.43 |
Weekly price and volumes for Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
58.00 (-3.09%) |
62.80 |
57.95 - 62.80 |
1.0185 times |
| Thu 22 May 2025 |
59.85 (-7.21%) |
61.35 |
59.85 - 63.80 |
0.9259 times |
| Fri 16 May 2025 |
64.50 (6.44%) |
62.95 |
59.60 - 64.50 |
0.9259 times |
| Fri 09 May 2025 |
60.60 (-5.31%) |
64.05 |
59.80 - 64.05 |
1.9444 times |
| Fri 02 May 2025 |
64.00 (14.29%) |
55.00 |
55.00 - 64.05 |
2.4074 times |
| Fri 25 April 2025 |
56.00 (19.15%) |
49.30 |
49.30 - 56.00 |
1.2037 times |
| Tue 15 April 2025 |
47.00 (4.79%) |
47.00 |
47.00 - 47.00 |
0.0926 times |
| Wed 09 April 2025 |
44.85 (-5.08%) |
44.90 |
44.85 - 49.60 |
0.8333 times |
| Tue 01 April 2025 |
47.25 (0%) |
47.25 |
47.25 - 47.25 |
0.0926 times |
| Fri 28 March 2025 |
47.25 (-19.09%) |
47.00 |
46.55 - 47.25 |
0.5556 times |
| Wed 19 February 2025 |
58.40 (10.19%) |
52.50 |
51.75 - 58.40 |
1.4815 times |
Monthly price and charts MegaFlex Strong monthly Stock price targets for MegaFlex MEGAFLEX_SM are 54.7 and 61.25 | Monthly Target 1 | 53.6 | | Monthly Target 2 | 55.8 | | Monthly Target 3 | 60.15 | | Monthly Target 4 | 62.35 | | Monthly Target 5 | 66.7 |
Monthly price and volumes Mega Flex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
58.00 (-4.92%) |
62.00 |
57.95 - 64.50 |
0.9233 times |
| Wed 30 April 2025 |
61.00 (29.1%) |
47.25 |
44.85 - 61.00 |
0.4031 times |
| Fri 28 March 2025 |
47.25 (-19.09%) |
47.00 |
46.55 - 47.25 |
0.078 times |
| Wed 19 February 2025 |
58.40 (43.31%) |
40.65 |
40.65 - 58.40 |
0.5462 times |
| Fri 31 January 2025 |
40.75 (-40.9%) |
47.70 |
40.00 - 48.65 |
0.7412 times |
| Mon 07 October 2024 |
68.95 (8.16%) |
66.90 |
64.20 - 75.00 |
1.4694 times |
| Mon 30 September 2024 |
63.75 (78.57%) |
34.30 |
34.30 - 63.75 |
4.3823 times |
| Fri 30 August 2024 |
35.70 (-0.28%) |
37.45 |
34.05 - 40.00 |
0.5722 times |
| Wed 31 July 2024 |
35.80 (-3.11%) |
38.50 |
35.60 - 39.50 |
0.3121 times |
| Fri 28 June 2024 |
36.95 (-5.26%) |
39.00 |
33.65 - 39.00 |
0.5722 times |
| Fri 31 May 2024 |
39.00 (6.85%) |
38.30 |
31.15 - 39.95 |
1.0533 times |
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_SM
DMA (daily moving average) of Mega Flex MEGAFLEX_SM
| DMA period | DMA value | | 5 day DMA | 59.52 | | 12 day DMA | 61.3 | | 20 day DMA | 61.63 | | 35 day DMA | 57.11 | | 50 day DMA | 53.9 | | 100 day DMA | 49.05 | | 150 day DMA | 45.3 | | 200 day DMA | 43.58 | EMA (exponential moving average) of Mega Flex MEGAFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.53 | 60.3 | 60.05 | | 12 day EMA | 60.27 | 60.68 | 60.66 | | 20 day EMA | 59.57 | 59.73 | 59.62 | | 35 day EMA | 57.14 | 57.09 | 56.87 | | 50 day EMA | 53.76 | 53.59 | 53.3 |
SMA (simple moving average) of Mega Flex MEGAFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.52 | 59.89 | 60.33 | | 12 day SMA | 61.3 | 61.52 | 61.77 | | 20 day SMA | 61.63 | 61.63 | 61.39 | | 35 day SMA | 57.11 | 56.94 | 56.76 | | 50 day SMA | 53.9 | 53.62 | 53.33 | | 100 day SMA | 49.05 | 48.82 | 48.58 | | 150 day SMA | 45.3 | 45.15 | 44.98 | | 200 day SMA | 43.58 | 43.51 | 43.42 |
|
|
