Login or Join
HomepageMeesho MEESHO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO_BL are 246.75 and 246.75
| Daily Target 1 | 246.75 |
| Daily Target 2 | 246.75 |
| Daily Target 3 | 246.75 |
| Daily Target 4 | 246.75 |
| Daily Target 5 | 246.75 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 246.75 (19.61%) | 246.75 | 246.75 - 246.75 | 0.9868 times | Thu 03 September 2026 | 206.30 (3.14%) | 206.30 | 206.30 - 206.30 | 1.0333 times | Mon 24 August 2026 | 200.01 (7.53%) | 200.01 | 200.01 - 200.01 | 0.6262 times | Tue 04 August 2026 | 186.00 (0%) | 186.00 | 186.00 - 186.00 | 1.3537 times | Fri 13 November 2026 | (0%) | - | 0 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO_BL are 223.38 and 270.12
| Weekly Target 1 | 184.43 |
| Weekly Target 2 | 215.59 |
| Weekly Target 3 | 231.17 |
| Weekly Target 4 | 262.33 |
| Weekly Target 5 | 277.91 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 246.75 (0%) | 200.01 | 200.01 - 246.75 | 1 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO_BL are 246.75 and 246.75
| Monthly Target 1 | 246.75 |
| Monthly Target 2 | 246.75 |
| Monthly Target 3 | 246.75 |
| Monthly Target 4 | 246.75 |
| Monthly Target 5 | 246.75 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 246.75 (19.61%) | 246.75 | 246.75 - 246.75 | 0.7401 times | Thu 03 September 2026 | 206.30 (3.14%) | 206.30 | 206.30 - 206.30 | 0.775 times | Mon 24 August 2026 | 200.01 (0%) | 186.00 | 186.00 - 200.01 | 1.4849 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO_BL
DMA (daily moving average) of Meesho MEESHO_BL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho MEESHO_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.