MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth Strong Daily Stock price targets for MedplusHealth MEDPLUS are 859.58 and 883.88 | Daily Target 1 | 854.45 | | Daily Target 2 | 864.7 | | Daily Target 3 | 878.75 | | Daily Target 4 | 889 | | Daily Target 5 | 903.05 |
Daily price and volume Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
874.95 (-1.49%) |
888.15 |
868.50 - 892.80 |
0.7313 times |
Wed 02 July 2025 |
888.15 (-0.21%) |
898.95 |
883.80 - 902.25 |
0.5302 times |
Tue 01 July 2025 |
890.05 (-1.6%) |
900.05 |
886.95 - 908.00 |
0.6979 times |
Mon 30 June 2025 |
904.50 (-0.8%) |
910.00 |
890.60 - 912.80 |
1.0666 times |
Fri 27 June 2025 |
911.80 (0.97%) |
910.20 |
894.90 - 918.00 |
1.5622 times |
Thu 26 June 2025 |
903.00 (2.17%) |
897.00 |
885.90 - 905.00 |
1.4167 times |
Wed 25 June 2025 |
883.80 (-0.4%) |
887.00 |
878.05 - 903.00 |
1.2273 times |
Tue 24 June 2025 |
887.35 (1.92%) |
875.00 |
875.00 - 895.30 |
0.6181 times |
Mon 23 June 2025 |
870.65 (-0.03%) |
863.00 |
849.80 - 873.00 |
1.4743 times |
Fri 20 June 2025 |
870.90 (0.59%) |
873.80 |
864.80 - 875.00 |
0.6756 times |
Thu 19 June 2025 |
865.80 (-0.9%) |
873.25 |
864.90 - 882.40 |
0.5671 times |
Weekly price and charts MedplusHealth Strong weekly Stock price targets for MedplusHealth MEDPLUS are 849.58 and 893.88 | Weekly Target 1 | 841.12 | | Weekly Target 2 | 858.03 | | Weekly Target 3 | 885.41666666667 | | Weekly Target 4 | 902.33 | | Weekly Target 5 | 929.72 |
Weekly price and volumes for Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
874.95 (-4.04%) |
910.00 |
868.50 - 912.80 |
0.3903 times |
Fri 27 June 2025 |
911.80 (4.7%) |
863.00 |
849.80 - 918.00 |
0.8124 times |
Fri 20 June 2025 |
870.90 (-1.1%) |
884.00 |
862.00 - 895.15 |
0.8207 times |
Fri 13 June 2025 |
880.60 (-3.78%) |
915.10 |
870.45 - 920.95 |
0.8788 times |
Fri 06 June 2025 |
915.15 (-5.3%) |
966.40 |
904.40 - 968.35 |
1.116 times |
Fri 30 May 2025 |
966.40 (1.46%) |
955.00 |
935.10 - 1045.30 |
2.4603 times |
Fri 23 May 2025 |
952.45 (7.55%) |
891.50 |
868.00 - 980.00 |
1.4003 times |
Fri 16 May 2025 |
885.55 (11.35%) |
814.95 |
811.30 - 894.80 |
1.0074 times |
Fri 09 May 2025 |
795.25 (-0.69%) |
803.00 |
788.30 - 845.00 |
0.6192 times |
Fri 02 May 2025 |
800.75 (0.96%) |
790.00 |
785.50 - 838.75 |
0.4946 times |
Fri 25 April 2025 |
793.10 (-0.28%) |
795.00 |
787.30 - 828.95 |
0.5423 times |
Monthly price and charts MedplusHealth Strong monthly Stock price targets for MedplusHealth MEDPLUS are 851.98 and 891.48 | Monthly Target 1 | 844.32 | | Monthly Target 2 | 859.63 | | Monthly Target 3 | 883.81666666667 | | Monthly Target 4 | 899.13 | | Monthly Target 5 | 923.32 |
Monthly price and volumes Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
874.95 (-3.27%) |
900.05 |
868.50 - 908.00 |
0.0467 times |
Mon 30 June 2025 |
904.50 (-6.41%) |
966.40 |
849.80 - 968.35 |
0.6954 times |
Fri 30 May 2025 |
966.40 (19.88%) |
793.05 |
788.30 - 1045.30 |
1.0348 times |
Wed 30 April 2025 |
806.15 (6.07%) |
760.00 |
678.05 - 838.75 |
0.4931 times |
Fri 28 March 2025 |
760.00 (6.35%) |
712.60 |
683.05 - 769.00 |
0.5299 times |
Fri 28 February 2025 |
714.60 (-1.21%) |
775.30 |
702.65 - 823.50 |
0.8039 times |
Fri 31 January 2025 |
723.35 (-12.94%) |
825.40 |
642.00 - 856.95 |
0.8614 times |
Tue 31 December 2024 |
830.85 (6.15%) |
789.80 |
777.25 - 875.65 |
1.7325 times |
Fri 29 November 2024 |
782.70 (17.37%) |
668.25 |
651.00 - 786.00 |
2.7535 times |
Thu 31 October 2024 |
666.85 (-0.58%) |
670.00 |
634.80 - 699.00 |
1.049 times |
Mon 30 September 2024 |
670.75 (-1.27%) |
681.30 |
651.60 - 745.00 |
1.8838 times |
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value | | 5 day DMA | 893.89 | | 12 day DMA | 885.38 | | 20 day DMA | 887.19 | | 35 day DMA | 904.81 | | 50 day DMA | 878.28 | | 100 day DMA | 810.55 | | 150 day DMA | 809.34 | | 200 day DMA | 776.68 | EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 887.1 | 893.18 | 895.7 | | 12 day EMA | 889.13 | 891.71 | 892.36 | | 20 day EMA | 889.88 | 891.45 | 891.8 | | 35 day EMA | 879.31 | 879.57 | 879.07 | | 50 day EMA | 873.6 | 873.54 | 872.94 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 893.89 | 899.5 | 898.63 | | 12 day SMA | 885.38 | 884.86 | 884.75 | | 20 day SMA | 887.19 | 889.23 | 890.3 | | 35 day SMA | 904.81 | 903.21 | 901.28 | | 50 day SMA | 878.28 | 877.13 | 875.54 | | 100 day SMA | 810.55 | 809.49 | 808.23 | | 150 day SMA | 809.34 | 808.49 | 807.51 | | 200 day SMA | 776.68 | 775.89 | 775.1 |
|
|
