Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 607.35 and 622.3
| Daily Target 1 | 604.13 |
| Daily Target 2 | 610.57 |
| Daily Target 3 | 619.08333333333 |
| Daily Target 4 | 625.52 |
| Daily Target 5 | 634.03 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 617.00 (-1.69%) | 627.60 | 612.65 - 627.60 | 0.5484 times | Mon 12 October 2026 | 627.60 (0.37%) | 625.00 | 619.85 - 630.00 | 0.6304 times | Fri 09 October 2026 | 625.30 (-1.04%) | 631.90 | 619.10 - 631.90 | 1.2269 times | Thu 08 October 2026 | 631.90 (-2.38%) | 645.00 | 626.50 - 645.00 | 0.4984 times | Wed 07 October 2026 | 647.30 (-0.64%) | 654.00 | 641.75 - 654.00 | 0.6085 times | Tue 06 October 2026 | 651.45 (1.09%) | 649.90 | 642.10 - 655.55 | 1.3566 times | Mon 05 October 2026 | 644.40 (-1.51%) | 651.30 | 640.10 - 655.55 | 1.8267 times | Thu 01 October 2026 | 654.30 (-0.09%) | 652.15 | 642.60 - 658.45 | 1.5039 times | Wed 30 September 2026 | 654.90 (0.14%) | 659.00 | 654.50 - 661.75 | 0.7904 times | Tue 29 September 2026 | 654.00 (0.15%) | 656.00 | 652.00 - 657.55 | 1.0097 times | Mon 28 September 2026 | 653.00 (-0.29%) | 654.90 | 647.00 - 661.50 | 1.2718 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 606.15 and 623.5
| Weekly Target 1 | 602.53 |
| Weekly Target 2 | 609.77 |
| Weekly Target 3 | 619.88333333333 |
| Weekly Target 4 | 627.12 |
| Weekly Target 5 | 637.23 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 617.00 (-1.33%) | 625.00 | 612.65 - 630.00 | 0.1669 times | Fri 09 October 2026 | 625.30 (-4.43%) | 651.30 | 619.10 - 655.55 | 0.7813 times | Thu 01 October 2026 | 654.30 (-0.09%) | 654.90 | 642.60 - 661.75 | 0.648 times | Fri 25 September 2026 | 654.90 (-0.72%) | 655.70 | 652.00 - 677.25 | 0.5967 times | Fri 18 September 2026 | 659.65 (-0.08%) | 660.45 | 645.00 - 669.00 | 0.6098 times | Fri 11 September 2026 | 660.15 (-2.4%) | 670.00 | 654.00 - 677.95 | 0.6954 times | Fri 04 September 2026 | 676.35 (0%) | 676.35 | 648.00 - 691.35 | 1.1407 times | Fri 28 August 2026 | 676.35 (-1.91%) | 685.10 | 667.00 - 695.00 | 1.1227 times | Fri 21 August 2026 | 689.55 (3.08%) | 669.00 | 648.00 - 693.10 | 3.1208 times | Fri 14 August 2026 | 668.95 (-4.47%) | 700.75 | 662.15 - 701.90 | 1.1177 times | Fri 07 August 2026 | 700.25 (-0.67%) | 704.95 | 681.00 - 708.75 | 1.507 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 591.93 and 637.73
| Monthly Target 1 | 583.57 |
| Monthly Target 2 | 600.28 |
| Monthly Target 3 | 629.36666666667 |
| Monthly Target 4 | 646.08 |
| Monthly Target 5 | 675.17 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 617.00 (-5.79%) | 652.15 | 612.65 - 658.45 | 0.2193 times | Wed 30 September 2026 | 654.90 (-2.58%) | 672.25 | 645.00 - 691.35 | 0.6353 times | Mon 31 August 2026 | 672.25 (-4.64%) | 704.95 | 648.00 - 708.75 | 1.3189 times | Fri 31 July 2026 | 704.95 (-13.05%) | 815.90 | 653.00 - 832.00 | 1.8413 times | Tue 30 June 2026 | 810.75 (-9.43%) | 890.00 | 796.70 - 909.35 | 1.3094 times | Fri 29 May 2026 | 895.20 (2.64%) | 872.15 | 852.20 - 1022.20 | 1.4758 times | Thu 30 April 2026 | 872.15 (3.84%) | 844.05 | 814.00 - 916.00 | 0.8684 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.7509 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 1.0574 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.5233 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.6426 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 629.82 |
| 12 day DMA | 643 |
| 20 day DMA | 648.73 |
| 35 day DMA | 658.28 |
| 50 day DMA | 663.9 |
| 100 day DMA | 745.52 |
| 150 day DMA | 783.83 |
| 200 day DMA | 795.17 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.57 | 634.36 | 637.74 |
| 12 day EMA | 639.26 | 643.3 | 646.15 |
| 20 day EMA | 646.36 | 649.45 | 651.75 |
| 35 day EMA | 656.07 | 658.37 | 660.18 |
| 50 day EMA | 664.32 | 666.25 | 667.83 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.82 | 636.71 | 640.07 |
| 12 day SMA | 643 | 646.11 | 648.98 |
| 20 day SMA | 648.73 | 650.89 | 652.41 |
| 35 day SMA | 658.28 | 660.35 | 661.17 |
| 50 day SMA | 663.9 | 665.65 | 667.4 |
| 100 day SMA | 745.52 | 748.7 | 751.7 |
| 150 day SMA | 783.83 | 785.31 | 786.78 |
| 200 day SMA | 795.17 | 796.15 | 797.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.