MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth Strong Daily Stock price targets for MedplusHealth MEDPLUS are 833.9 and 853.05 | Daily Target 1 | 818.45 | | Daily Target 2 | 830.2 | | Daily Target 3 | 837.6 | | Daily Target 4 | 849.35 | | Daily Target 5 | 856.75 |
Daily price and volume Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
841.95 (1.71%) |
832.20 |
825.85 - 845.00 |
0.9172 times |
Thu 28 August 2025 |
827.80 (-1.7%) |
849.95 |
822.65 - 849.95 |
0.394 times |
Tue 26 August 2025 |
842.10 (0.12%) |
842.00 |
827.00 - 847.00 |
0.667 times |
Mon 25 August 2025 |
841.10 (2.42%) |
825.60 |
825.60 - 848.15 |
0.5865 times |
Fri 22 August 2025 |
821.25 (-0.88%) |
828.55 |
803.50 - 833.60 |
0.5605 times |
Thu 21 August 2025 |
828.55 (-0.17%) |
838.15 |
825.05 - 844.00 |
0.5019 times |
Wed 20 August 2025 |
829.95 (-0.6%) |
835.00 |
825.80 - 847.10 |
0.9741 times |
Tue 19 August 2025 |
835.00 (0.41%) |
831.00 |
825.60 - 839.75 |
1.2569 times |
Mon 18 August 2025 |
831.60 (2.19%) |
815.10 |
811.55 - 835.15 |
2.5791 times |
Thu 14 August 2025 |
813.80 (1.21%) |
806.90 |
805.35 - 829.60 |
1.5628 times |
Wed 13 August 2025 |
804.05 (-1.36%) |
815.00 |
800.55 - 819.25 |
5.8115 times |
Weekly price and charts MedplusHealth Strong weekly Stock price targets for MedplusHealth MEDPLUS are 832.3 and 859.6 | Weekly Target 1 | 810.88 | | Weekly Target 2 | 826.42 | | Weekly Target 3 | 838.18333333333 | | Weekly Target 4 | 853.72 | | Weekly Target 5 | 865.48 |
Weekly price and volumes for Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
841.95 (2.52%) |
825.60 |
822.65 - 849.95 |
0.3963 times |
Fri 22 August 2025 |
821.25 (0.92%) |
815.10 |
803.50 - 847.10 |
0.9075 times |
Thu 14 August 2025 |
813.80 (-1.79%) |
812.50 |
800.55 - 837.65 |
1.6445 times |
Fri 08 August 2025 |
828.65 (-9.46%) |
929.90 |
810.10 - 932.00 |
2.5403 times |
Fri 01 August 2025 |
915.25 (2.12%) |
897.75 |
873.70 - 940.00 |
0.9246 times |
Fri 25 July 2025 |
896.25 (-0.46%) |
895.80 |
854.80 - 915.05 |
0.4684 times |
Fri 18 July 2025 |
900.40 (2.98%) |
867.35 |
860.40 - 945.00 |
0.7294 times |
Fri 11 July 2025 |
874.35 (0.58%) |
869.30 |
843.80 - 879.30 |
0.8718 times |
Fri 04 July 2025 |
869.30 (-4.66%) |
910.00 |
859.40 - 912.80 |
0.6018 times |
Fri 27 June 2025 |
911.80 (4.7%) |
863.00 |
849.80 - 918.00 |
0.9152 times |
Fri 20 June 2025 |
870.90 (-1.1%) |
884.00 |
862.00 - 895.15 |
0.9247 times |
Monthly price and charts MedplusHealth Strong monthly Stock price targets for MedplusHealth MEDPLUS are 751.53 and 890.98 | Monthly Target 1 | 721.38 | | Monthly Target 2 | 781.67 | | Monthly Target 3 | 860.83333333333 | | Monthly Target 4 | 921.12 | | Monthly Target 5 | 1000.28 |
Monthly price and volumes Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
841.95 (-9.52%) |
931.00 |
800.55 - 940.00 |
0.8923 times |
Thu 31 July 2025 |
930.55 (2.88%) |
900.05 |
843.80 - 945.00 |
0.5196 times |
Mon 30 June 2025 |
904.50 (-6.41%) |
966.40 |
849.80 - 968.35 |
0.6707 times |
Fri 30 May 2025 |
966.40 (19.88%) |
793.05 |
788.30 - 1045.30 |
0.998 times |
Wed 30 April 2025 |
806.15 (6.07%) |
760.00 |
678.05 - 838.75 |
0.4756 times |
Fri 28 March 2025 |
760.00 (6.35%) |
712.60 |
683.05 - 769.00 |
0.511 times |
Fri 28 February 2025 |
714.60 (-1.21%) |
775.30 |
702.65 - 823.50 |
0.7753 times |
Fri 31 January 2025 |
723.35 (-12.94%) |
825.40 |
642.00 - 856.95 |
0.8308 times |
Tue 31 December 2024 |
830.85 (6.15%) |
789.80 |
777.25 - 875.65 |
1.671 times |
Fri 29 November 2024 |
782.70 (17.37%) |
668.25 |
651.00 - 786.00 |
2.6557 times |
Thu 31 October 2024 |
666.85 (-0.58%) |
670.00 |
634.80 - 699.00 |
1.0117 times |
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value | | 5 day DMA | 834.84 | | 12 day DMA | 827.69 | | 20 day DMA | 845.45 | | 35 day DMA | 868.55 | | 50 day DMA | 871.78 | | 100 day DMA | 862.78 | | 150 day DMA | 820.04 | | 200 day DMA | 815.1 | EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 835.64 | 832.49 | 834.83 | | 12 day EMA | 837.14 | 836.26 | 837.8 | | 20 day EMA | 845.04 | 845.37 | 847.22 | | 35 day EMA | 854.99 | 855.76 | 857.41 | | 50 day EMA | 868.8 | 869.9 | 871.62 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 834.84 | 832.16 | 832.59 | | 12 day SMA | 827.69 | 826.76 | 826.83 | | 20 day SMA | 845.45 | 850.07 | 854.24 | | 35 day SMA | 868.55 | 868.93 | 869.67 | | 50 day SMA | 871.78 | 872.41 | 873.23 | | 100 day SMA | 862.78 | 861.69 | 860.94 | | 150 day SMA | 820.04 | 819.48 | 819.19 | | 200 day SMA | 815.1 | 814.23 | 813.38 |
|
|
