MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth Strong Daily Stock price targets for MedplusHealth MEDPLUS are 780.5 and 803.05 | Daily Target 1 | 775.58 | | Daily Target 2 | 785.42 | | Daily Target 3 | 798.13333333333 | | Daily Target 4 | 807.97 | | Daily Target 5 | 820.68 |
Daily price and volume Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
795.25 (-3.03%) |
804.20 |
788.30 - 810.85 |
0.7178 times |
Thu 08 May 2025 |
820.10 (-1.31%) |
835.30 |
803.00 - 836.40 |
0.8014 times |
Wed 07 May 2025 |
830.95 (1.86%) |
812.20 |
804.55 - 838.60 |
0.7934 times |
Tue 06 May 2025 |
815.80 (-2.28%) |
839.00 |
810.90 - 840.70 |
0.9544 times |
Mon 05 May 2025 |
834.85 (4.26%) |
803.00 |
795.75 - 845.00 |
1.6101 times |
Fri 02 May 2025 |
800.75 (-0.67%) |
793.05 |
791.70 - 816.15 |
0.911 times |
Wed 30 April 2025 |
806.15 (-1.73%) |
816.60 |
785.50 - 822.95 |
1.1767 times |
Tue 29 April 2025 |
820.35 (1.04%) |
812.40 |
811.90 - 838.75 |
1.074 times |
Mon 28 April 2025 |
811.90 (2.37%) |
790.00 |
789.50 - 821.20 |
0.7337 times |
Fri 25 April 2025 |
793.10 (-3.35%) |
820.05 |
787.30 - 828.95 |
1.2275 times |
Thu 24 April 2025 |
820.60 (0.42%) |
817.15 |
814.05 - 823.00 |
0.7121 times |
Weekly price and charts MedplusHealth Strong weekly Stock price targets for MedplusHealth MEDPLUS are 763.43 and 820.13 | Weekly Target 1 | 752.82 | | Weekly Target 2 | 774.03 | | Weekly Target 3 | 809.51666666667 | | Weekly Target 4 | 830.73 | | Weekly Target 5 | 866.22 |
Weekly price and volumes for Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
795.25 (-0.69%) |
803.00 |
788.30 - 845.00 |
0.987 times |
Fri 02 May 2025 |
800.75 (0.96%) |
790.00 |
785.50 - 838.75 |
0.7884 times |
Fri 25 April 2025 |
793.10 (-0.28%) |
795.00 |
787.30 - 828.95 |
0.8645 times |
Thu 17 April 2025 |
795.30 (0.77%) |
805.00 |
786.15 - 825.00 |
0.8892 times |
Fri 11 April 2025 |
789.20 (8.09%) |
693.95 |
678.05 - 796.15 |
1.2054 times |
Fri 04 April 2025 |
730.15 (-3.93%) |
760.00 |
708.10 - 778.30 |
0.6924 times |
Fri 28 March 2025 |
760.00 (4.05%) |
730.05 |
718.70 - 769.00 |
1.4881 times |
Fri 21 March 2025 |
730.40 (3%) |
702.00 |
688.50 - 735.00 |
1.0202 times |
Thu 13 March 2025 |
709.10 (0.05%) |
708.75 |
683.05 - 719.95 |
0.7727 times |
Fri 07 March 2025 |
708.75 (-0.82%) |
712.60 |
698.90 - 741.65 |
1.2921 times |
Fri 28 February 2025 |
714.60 (-1.13%) |
715.00 |
708.55 - 736.90 |
1.3493 times |
Monthly price and charts MedplusHealth Strong monthly Stock price targets for MedplusHealth MEDPLUS are 791.78 and 848.48 | Monthly Target 1 | 752.82 | | Monthly Target 2 | 774.03 | | Monthly Target 3 | 809.51666666667 | | Monthly Target 4 | 830.73 | | Monthly Target 5 | 866.22 |
Monthly price and volumes Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
795.25 (-1.35%) |
793.05 |
788.30 - 845.00 |
0.0817 times |
Wed 30 April 2025 |
806.15 (6.07%) |
760.00 |
678.05 - 838.75 |
0.2967 times |
Fri 28 March 2025 |
760.00 (6.35%) |
712.60 |
683.05 - 769.00 |
0.3188 times |
Fri 28 February 2025 |
714.60 (-1.21%) |
775.30 |
702.65 - 823.50 |
0.4837 times |
Fri 31 January 2025 |
723.35 (-12.94%) |
825.40 |
642.00 - 856.95 |
0.5183 times |
Tue 31 December 2024 |
830.85 (6.15%) |
789.80 |
777.25 - 875.65 |
1.0425 times |
Fri 29 November 2024 |
782.70 (17.37%) |
668.25 |
651.00 - 786.00 |
1.6568 times |
Thu 31 October 2024 |
666.85 (-0.58%) |
670.00 |
634.80 - 699.00 |
0.6312 times |
Mon 30 September 2024 |
670.75 (-1.27%) |
681.30 |
651.60 - 745.00 |
1.1335 times |
Fri 30 August 2024 |
679.40 (-0.07%) |
682.00 |
616.00 - 710.95 |
3.837 times |
Wed 31 July 2024 |
679.90 (-0.37%) |
685.90 |
654.60 - 697.00 |
0.6457 times |
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value | | 5 day DMA | 819.39 | | 12 day DMA | 813.91 | | 20 day DMA | 802.21 | | 35 day DMA | 770.9 | | 50 day DMA | 754.72 | | 100 day DMA | 775.09 | | 150 day DMA | 752.33 | | 200 day DMA | 732.84 | EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 812.19 | 820.66 | 820.94 | | 12 day EMA | 808.91 | 811.39 | 809.81 | | 20 day EMA | 798.6 | 798.95 | 796.72 | | 35 day EMA | 780.79 | 779.94 | 777.58 | | 50 day EMA | 759.61 | 758.16 | 755.63 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 819.39 | 820.49 | 817.7 | | 12 day SMA | 813.91 | 815.04 | 813.86 | | 20 day SMA | 802.21 | 797.51 | 793.01 | | 35 day SMA | 770.9 | 768.44 | 765.15 | | 50 day SMA | 754.72 | 753.84 | 752.24 | | 100 day SMA | 775.09 | 775.72 | 776.02 | | 150 day SMA | 752.33 | 751.63 | 750.76 | | 200 day SMA | 732.84 | 732.23 | 731.52 |
|
|
