MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth Strong Daily Stock price targets for MedplusHealth MEDPLUS are 715.15 and 748.15 | Daily Target 1 | 689.77 | | Daily Target 2 | 707.53 | | Daily Target 3 | 722.76666666667 | | Daily Target 4 | 740.53 | | Daily Target 5 | 755.77 |
Daily price and volume Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
725.30 (2.17%) |
705.00 |
705.00 - 738.00 |
0.8733 times |
Tue 28 January 2025 |
709.90 (-0.57%) |
717.70 |
704.30 - 732.00 |
0.9173 times |
Mon 27 January 2025 |
713.95 (-0.65%) |
658.95 |
642.00 - 723.90 |
1.6858 times |
Fri 24 January 2025 |
718.60 (-4.37%) |
744.00 |
710.00 - 755.20 |
0.7541 times |
Thu 23 January 2025 |
751.45 (1.07%) |
740.95 |
734.05 - 756.20 |
3.0346 times |
Wed 22 January 2025 |
743.50 (-2.69%) |
758.15 |
738.95 - 766.20 |
0.5968 times |
Tue 21 January 2025 |
764.05 (0.87%) |
761.35 |
752.25 - 770.95 |
0.8996 times |
Mon 20 January 2025 |
757.45 (-3.51%) |
776.35 |
755.50 - 782.15 |
0.6277 times |
Fri 17 January 2025 |
785.00 (-1.64%) |
790.00 |
780.20 - 802.25 |
0.2818 times |
Thu 16 January 2025 |
798.10 (0.03%) |
799.95 |
792.90 - 807.70 |
0.329 times |
Wed 15 January 2025 |
797.85 (2.91%) |
779.40 |
779.40 - 805.00 |
0.7539 times |
Weekly price and charts MedplusHealth Strong weekly Stock price targets for MedplusHealth MEDPLUS are 683.65 and 779.65 | Weekly Target 1 | 605.77 | | Weekly Target 2 | 665.53 | | Weekly Target 3 | 701.76666666667 | | Weekly Target 4 | 761.53 | | Weekly Target 5 | 797.77 |
Weekly price and volumes for Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
725.30 (0.93%) |
658.95 |
642.00 - 738.00 |
0.4518 times |
Fri 24 January 2025 |
718.60 (-8.46%) |
776.35 |
710.00 - 782.15 |
0.7684 times |
Fri 17 January 2025 |
785.00 (-5.91%) |
826.70 |
771.00 - 830.05 |
0.4539 times |
Fri 10 January 2025 |
834.30 (0.28%) |
832.00 |
805.20 - 854.40 |
0.4215 times |
Fri 03 January 2025 |
832.00 (-1.08%) |
841.15 |
811.05 - 856.95 |
0.7219 times |
Fri 27 December 2024 |
841.10 (-0.82%) |
852.00 |
825.05 - 858.90 |
0.4433 times |
Fri 20 December 2024 |
848.05 (-0.81%) |
853.80 |
840.10 - 871.95 |
0.7892 times |
Fri 13 December 2024 |
855.00 (0.49%) |
853.20 |
828.50 - 871.00 |
1.2119 times |
Fri 06 December 2024 |
850.80 (8.7%) |
789.80 |
777.25 - 875.65 |
2.4562 times |
Fri 29 November 2024 |
782.70 (5.51%) |
752.00 |
738.15 - 786.00 |
2.2817 times |
Fri 22 November 2024 |
741.80 (5.33%) |
711.00 |
702.70 - 751.90 |
3.2726 times |
Monthly price and charts MedplusHealth Strong monthly Stock price targets for MedplusHealth MEDPLUS are 576.18 and 791.13 | Monthly Target 1 | 526.47 | | Monthly Target 2 | 625.88 | | Monthly Target 3 | 741.41666666667 | | Monthly Target 4 | 840.83 | | Monthly Target 5 | 956.37 |
Monthly price and volumes Medplus Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
725.30 (-12.7%) |
825.40 |
642.00 - 856.95 |
0.4627 times |
Tue 31 December 2024 |
830.85 (6.15%) |
789.80 |
777.25 - 875.65 |
1.0303 times |
Fri 29 November 2024 |
782.70 (17.37%) |
668.25 |
651.00 - 786.00 |
1.6374 times |
Thu 31 October 2024 |
666.85 (-0.58%) |
670.00 |
634.80 - 699.00 |
0.6238 times |
Mon 30 September 2024 |
670.75 (-1.27%) |
681.30 |
651.60 - 745.00 |
1.1202 times |
Fri 30 August 2024 |
679.40 (-0.07%) |
682.00 |
616.00 - 710.95 |
3.7922 times |
Wed 31 July 2024 |
679.90 (-0.37%) |
685.90 |
654.60 - 697.00 |
0.6382 times |
Fri 28 June 2024 |
682.45 (-6.68%) |
745.10 |
660.00 - 755.00 |
0.2174 times |
Fri 31 May 2024 |
731.30 (4.94%) |
702.05 |
656.00 - 738.80 |
0.2626 times |
Tue 30 April 2024 |
696.90 (1.32%) |
687.85 |
670.00 - 715.90 |
0.2151 times |
Thu 28 March 2024 |
687.85 (-1.19%) |
699.35 |
650.10 - 710.00 |
0.2598 times |
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value | | 5 day DMA | 723.84 | | 12 day DMA | 753.37 | | 20 day DMA | 785.27 | | 35 day DMA | 812.32 | | 50 day DMA | 806.45 | | 100 day DMA | 742.02 | | 150 day DMA | 717.85 | | 200 day DMA | 712.3 | EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.65 | 727.33 | 736.04 | | 12 day EMA | 751.44 | 756.19 | 764.6 | | 20 day EMA | 770.14 | 774.86 | 781.69 | | 35 day EMA | 780.92 | 784.19 | 788.56 | | 50 day EMA | 788.73 | 791.32 | 794.64 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 723.84 | 727.48 | 738.31 | | 12 day SMA | 753.37 | 760.88 | 771.25 | | 20 day SMA | 785.27 | 791.43 | 797.48 | | 35 day SMA | 812.32 | 816.12 | 820.13 | | 50 day SMA | 806.45 | 806.32 | 806.21 | | 100 day SMA | 742.02 | 742.02 | 742.08 | | 150 day SMA | 717.85 | 717.59 | 717.43 | | 200 day SMA | 712.3 | 712.11 | 711.94 |
|
|
