Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 831.8 and 848.25
| Daily Target 1 | 819.75 |
| Daily Target 2 | 827.4 |
| Daily Target 3 | 836.2 |
| Daily Target 4 | 843.85 |
| Daily Target 5 | 852.65 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 835.05 (-0.02%) | 829.00 | 828.55 - 845.00 | 1.0357 times | Mon 23 February 2026 | 835.20 (0.73%) | 829.15 | 825.70 - 840.00 | 1.5115 times | Fri 20 February 2026 | 829.15 (-0.16%) | 834.10 | 822.70 - 838.70 | 0.8351 times | Thu 19 February 2026 | 830.50 (-1.91%) | 845.55 | 824.00 - 850.00 | 0.6276 times | Wed 18 February 2026 | 846.65 (-0.33%) | 846.50 | 842.35 - 858.80 | 0.65 times | Tue 17 February 2026 | 849.45 (-0.11%) | 850.50 | 843.65 - 857.55 | 0.5723 times | Mon 16 February 2026 | 850.35 (-0.98%) | 858.75 | 829.80 - 870.00 | 2.5892 times | Fri 13 February 2026 | 858.75 (0.47%) | 848.05 | 838.85 - 865.65 | 0.7075 times | Thu 12 February 2026 | 854.70 (-3.47%) | 876.60 | 850.60 - 886.35 | 0.8374 times | Wed 11 February 2026 | 885.45 (-1.02%) | 900.00 | 880.00 - 900.90 | 0.6337 times | Tue 10 February 2026 | 894.60 (2.77%) | 874.80 | 874.80 - 905.00 | 2.0518 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 830.38 and 849.68
| Weekly Target 1 | 815.95 |
| Weekly Target 2 | 825.5 |
| Weekly Target 3 | 835.25 |
| Weekly Target 4 | 844.8 |
| Weekly Target 5 | 854.55 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 835.05 (0.71%) | 829.15 | 825.70 - 845.00 | 0.6766 times | Fri 20 February 2026 | 829.15 (-3.45%) | 858.75 | 822.70 - 870.00 | 1.401 times | Fri 13 February 2026 | 858.75 (-1.17%) | 868.30 | 838.85 - 905.00 | 2.5074 times | Fri 06 February 2026 | 868.90 (8.76%) | 803.20 | 801.95 - 893.55 | 1.26 times | Fri 30 January 2026 | 798.95 (3.04%) | 779.50 | 759.00 - 813.95 | 0.587 times | Fri 23 January 2026 | 775.40 (-6.96%) | 822.00 | 765.70 - 826.30 | 0.8402 times | Fri 16 January 2026 | 833.40 (1.93%) | 814.00 | 804.10 - 854.90 | 0.7468 times | Fri 09 January 2026 | 817.60 (1.16%) | 808.00 | 795.05 - 846.40 | 0.8028 times | Fri 02 January 2026 | 808.25 (-0.81%) | 807.40 | 788.00 - 820.00 | 0.7417 times | Fri 26 December 2025 | 814.85 (-0.69%) | 821.10 | 796.85 - 829.90 | 0.4365 times | Fri 19 December 2025 | 820.55 (1.99%) | 804.55 | 785.15 - 824.75 | 0.9849 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 818.5 and 921.55
| Monthly Target 1 | 744.28 |
| Monthly Target 2 | 789.67 |
| Monthly Target 3 | 847.33333333333 |
| Monthly Target 4 | 892.72 |
| Monthly Target 5 | 950.38 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 835.05 (4.52%) | 803.20 | 801.95 - 905.00 | 0.7587 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.4239 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5206 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.2468 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.4914 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.583 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1515 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6705 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.8656 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.288 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6137 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 835.31 |
| 12 day DMA | 853.36 |
| 20 day DMA | 846.56 |
| 35 day DMA | 831.39 |
| 50 day DMA | 825.87 |
| 100 day DMA | 803.21 |
| 150 day DMA | 817 |
| 200 day DMA | 836.11 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.41 | 838.59 | 840.28 |
| 12 day EMA | 843 | 844.44 | 846.12 |
| 20 day EMA | 841.16 | 841.8 | 842.49 |
| 35 day EMA | 836.15 | 836.22 | 836.28 |
| 50 day EMA | 825.66 | 825.28 | 824.88 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.31 | 838.19 | 841.22 |
| 12 day SMA | 853.36 | 856.18 | 858.51 |
| 20 day SMA | 846.56 | 844.17 | 841.12 |
| 35 day SMA | 831.39 | 831.32 | 830.55 |
| 50 day SMA | 825.87 | 825.26 | 824.88 |
| 100 day SMA | 803.21 | 802.43 | 801.72 |
| 150 day SMA | 817 | 817.43 | 817.98 |
| 200 day SMA | 836.11 | 835.91 | 835.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.