Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 806.18 and 818.43
| Daily Target 1 | 803.47 |
| Daily Target 2 | 808.88 |
| Daily Target 3 | 815.71666666667 |
| Daily Target 4 | 821.13 |
| Daily Target 5 | 827.97 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 814.30 (-0.91%) | 816.00 | 810.30 - 822.55 | 0.4082 times | Mon 13 July 2026 | 821.75 (-0.53%) | 818.60 | 815.00 - 829.30 | 1.0361 times | Fri 10 July 2026 | 826.10 (1.4%) | 814.75 | 814.75 - 830.25 | 0.828 times | Thu 09 July 2026 | 814.70 (-0.18%) | 824.95 | 807.10 - 824.95 | 1.2791 times | Wed 08 July 2026 | 816.20 (-0.06%) | 811.65 | 801.00 - 826.55 | 0.7487 times | Tue 07 July 2026 | 816.65 (-0.65%) | 822.00 | 815.95 - 823.80 | 0.2561 times | Fri 03 July 2026 | 822.00 (0.62%) | 815.55 | 813.20 - 825.60 | 0.7749 times | Thu 02 July 2026 | 816.95 (0.05%) | 819.80 | 807.00 - 825.70 | 1.1767 times | Wed 01 July 2026 | 816.55 (0.72%) | 815.90 | 808.95 - 832.00 | 0.8559 times | Tue 30 June 2026 | 810.75 (1.15%) | 805.80 | 798.15 - 837.80 | 2.6362 times | Mon 29 June 2026 | 801.55 (-4.01%) | 842.35 | 796.70 - 842.35 | 5.7649 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 802.8 and 821.8
| Weekly Target 1 | 798.97 |
| Weekly Target 2 | 806.63 |
| Weekly Target 3 | 817.96666666667 |
| Weekly Target 4 | 825.63 |
| Weekly Target 5 | 836.97 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 814.30 (-1.43%) | 818.60 | 810.30 - 829.30 | 0.151 times | Fri 10 July 2026 | 826.10 (0.5%) | 822.00 | 801.00 - 830.25 | 0.3253 times | Fri 03 July 2026 | 822.00 (-1.56%) | 842.35 | 796.70 - 842.35 | 1.1717 times | Thu 25 June 2026 | 835.00 (-1.12%) | 845.00 | 825.30 - 856.60 | 0.6098 times | Fri 19 June 2026 | 844.45 (-4.25%) | 897.00 | 840.75 - 899.05 | 0.5702 times | Fri 12 June 2026 | 881.95 (2.71%) | 855.95 | 836.55 - 889.00 | 1.4907 times | Fri 05 June 2026 | 858.70 (-4.08%) | 890.00 | 850.00 - 909.35 | 0.9265 times | Fri 29 May 2026 | 895.20 (-0.39%) | 900.00 | 863.00 - 913.00 | 0.9333 times | Fri 22 May 2026 | 898.75 (-5.49%) | 942.00 | 892.35 - 1022.20 | 2.8605 times | Fri 15 May 2026 | 951.00 (8.72%) | 874.00 | 858.50 - 974.00 | 0.961 times | Fri 08 May 2026 | 874.70 (0.29%) | 872.15 | 852.20 - 896.40 | 0.2895 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 792.15 and 823.15
| Monthly Target 1 | 784.77 |
| Monthly Target 2 | 799.53 |
| Monthly Target 3 | 815.76666666667 |
| Monthly Target 4 | 830.53 |
| Monthly Target 5 | 846.77 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 814.30 (0.44%) | 815.90 | 801.00 - 832.00 | 0.1964 times | Tue 30 June 2026 | 810.75 (-9.43%) | 890.00 | 796.70 - 909.35 | 1.1419 times | Fri 29 May 2026 | 895.20 (2.64%) | 872.15 | 852.20 - 1022.20 | 1.287 times | Thu 30 April 2026 | 872.15 (3.84%) | 844.05 | 814.00 - 916.00 | 0.7573 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.6548 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 0.9221 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.4563 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5604 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.4948 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.529 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.6275 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 818.61 |
| 12 day DMA | 817.71 |
| 20 day DMA | 831.08 |
| 35 day DMA | 851.28 |
| 50 day DMA | 864.85 |
| 100 day DMA | 856.62 |
| 150 day DMA | 844.34 |
| 200 day DMA | 827.99 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.48 | 820.57 | 819.98 |
| 12 day EMA | 822.99 | 824.57 | 825.08 |
| 20 day EMA | 831.27 | 833.05 | 834.24 |
| 35 day EMA | 846.1 | 847.97 | 849.51 |
| 50 day EMA | 862.58 | 864.55 | 866.3 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.61 | 819.08 | 819.13 |
| 12 day SMA | 817.71 | 820.01 | 821.22 |
| 20 day SMA | 831.08 | 834.46 | 837.17 |
| 35 day SMA | 851.28 | 855.27 | 857.81 |
| 50 day SMA | 864.85 | 866.18 | 867.26 |
| 100 day SMA | 856.62 | 857.33 | 858.06 |
| 150 day SMA | 844.34 | 844.31 | 844.22 |
| 200 day SMA | 827.99 | 828.14 | 828.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.