MedistepHealthcare MEDISTEP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedistep Healthcare MEDISTEP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedistepHealthcare Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_ST are 35.43 and 37.48 | Daily Target 1 | 35.08 | | Daily Target 2 | 35.77 | | Daily Target 3 | 37.133333333333 | | Daily Target 4 | 37.82 | | Daily Target 5 | 39.18 |
Daily price and volume Medistep Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.45 (-4.95%) |
37.20 |
36.45 - 38.50 |
0.562 times |
Thu 28 August 2025 |
38.35 (-4.96%) |
38.35 |
38.35 - 38.35 |
0.6423 times |
Tue 26 August 2025 |
40.35 (3.46%) |
37.05 |
37.05 - 40.95 |
2.1597 times |
Mon 25 August 2025 |
39.00 (-4.99%) |
39.20 |
39.00 - 39.20 |
0.1285 times |
Fri 22 August 2025 |
41.05 (-4.98%) |
41.05 |
41.05 - 41.05 |
0.273 times |
Thu 21 August 2025 |
43.20 (-4.95%) |
43.20 |
43.20 - 43.20 |
0.8912 times |
Wed 20 August 2025 |
45.45 (-5.02%) |
45.45 |
45.45 - 45.45 |
0.1124 times |
Tue 19 August 2025 |
47.85 (-4.97%) |
47.85 |
47.85 - 47.85 |
0.1285 times |
Mon 18 August 2025 |
50.35 (0%) |
53.00 |
50.35 - 53.00 |
4.1026 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts MedistepHealthcare Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_ST are 34.2 and 38.7 | Weekly Target 1 | 33.45 | | Weekly Target 2 | 34.95 | | Weekly Target 3 | 37.95 | | Weekly Target 4 | 39.45 | | Weekly Target 5 | 42.45 |
Weekly price and volumes for Medistep Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.45 (-11.21%) |
39.20 |
36.45 - 40.95 |
0.7761 times |
Fri 22 August 2025 |
41.05 (0%) |
53.00 |
41.05 - 53.00 |
1.2239 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MedistepHealthcare Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_ST are 28.18 and 44.73 | Monthly Target 1 | 25.42 | | Monthly Target 2 | 30.93 | | Monthly Target 3 | 41.966666666667 | | Monthly Target 4 | 47.48 | | Monthly Target 5 | 58.52 |
Monthly price and volumes Medistep Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.45 (0%) |
53.00 |
36.45 - 53.00 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_ST
DMA (daily moving average) of Medistep Healthcare MEDISTEP_ST
| DMA period | DMA value | | 5 day DMA | 39.04 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Medistep Healthcare MEDISTEP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.51 | 41.04 | 42.38 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Medistep Healthcare MEDISTEP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.04 | 40.39 | 41.81 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
