MedistepHealthcare MEDISTEP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_ST are 19 and 19.9

Daily Target 118.25
Daily Target 218.85
Daily Target 319.15
Daily Target 419.75
Daily Target 520.05

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 19.45 (4.85%) 18.55 18.55 - 19.45 2.4324 times
Mon 13 April 2026 18.55 (-4.87%) 18.55 18.55 - 18.55 0.8108 times
Fri 10 April 2026 19.50 (-3.94%) 20.00 19.50 - 20.00 1.0811 times
Thu 09 April 2026 20.30 (4.64%) 20.30 20.30 - 20.30 0.5405 times
Wed 08 April 2026 19.40 (2.37%) 19.85 19.40 - 19.85 0.8108 times
Tue 07 April 2026 18.95 (4.99%) 18.05 18.05 - 18.95 0.8108 times
Mon 06 April 2026 18.05 (4.94%) 17.20 17.20 - 18.05 0.5405 times
Wed 01 April 2026 17.20 (4.24%) 17.25 17.20 - 17.30 0.8108 times
Mon 30 March 2026 16.50 (-4.9%) 16.50 16.50 - 16.50 0.2703 times
Fri 27 March 2026 17.35 (-4.93%) 18.20 17.35 - 18.20 1.8919 times
Wed 25 March 2026 18.25 (0.83%) 17.20 17.20 - 18.80 4.0541 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_ST are 19 and 19.9

Weekly Target 118.25
Weekly Target 218.85
Weekly Target 319.15
Weekly Target 419.75
Weekly Target 520.05

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 19.45 (-0.26%) 18.55 18.55 - 19.45 0.5742 times
Fri 10 April 2026 19.50 (13.37%) 17.20 17.20 - 20.30 0.6699 times
Wed 01 April 2026 17.20 (-0.86%) 16.50 16.50 - 17.30 0.1914 times
Fri 27 March 2026 17.35 (-8.68%) 18.10 17.20 - 18.80 1.3397 times
Fri 20 March 2026 19.00 (-4.76%) 19.00 18.55 - 20.00 1.0526 times
Thu 12 March 2026 19.95 (-6.99%) 20.40 19.40 - 21.50 0.8134 times
Thu 05 March 2026 21.45 (-4.67%) 22.00 20.90 - 22.00 0.8612 times
Wed 25 February 2026 22.50 (4.41%) 22.50 22.50 - 23.45 0.1914 times
Fri 20 February 2026 21.55 (-9.07%) 22.60 21.55 - 22.60 0.0957 times
Thu 12 February 2026 23.70 (-34.98%) 34.85 22.90 - 36.35 4.2105 times
Fri 29 August 2025 36.45 (-11.21%) 39.20 36.45 - 40.95 20.8134 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_ST are 18.33 and 21.43

Monthly Target 115.88
Monthly Target 217.67
Monthly Target 318.983333333333
Monthly Target 420.77
Monthly Target 522.08

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Wed 15 April 2026 19.45 (17.88%) 17.25 17.20 - 20.30 0.109 times
Mon 30 March 2026 16.50 (-26.67%) 22.00 16.50 - 22.00 0.3233 times
Wed 25 February 2026 22.50 (-35.06%) 24.00 21.55 - 24.00 0.0414 times
Mon 01 September 2025 34.65 (-4.94%) 34.85 34.65 - 36.35 0.312 times
Fri 29 August 2025 36.45 (0%) 53.00 36.45 - 53.00 4.2143 times
Wed 15 April 2026 (0%) - 0 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_ST

DMA (daily moving average) of Medistep Healthcare MEDISTEP_ST

DMA period DMA value
5 day DMA 19.44
12 day DMA 18.47
20 day DMA 18.92
35 day DMA 22.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.0219.25
12 day EMA19.1719.1219.22
20 day EMA20.6320.7520.98
35 day EMA24.5824.8825.25
50 day EMA000

SMA (simple moving average) of Medistep Healthcare MEDISTEP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.3419.24
12 day SMA18.4718.4318.52
20 day SMA18.9219.0119.16
35 day SMA22.5523.1723.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme