MedistepHealthcare MEDISTEP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_ST are 22.55 and 22.65

Daily Target 122.47
Daily Target 222.53
Daily Target 322.566666666667
Daily Target 422.63
Daily Target 522.67

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Mon 23 February 2026 22.60 (4.87%) 22.50 22.50 - 22.60 0.0357 times
Fri 20 February 2026 21.55 (-4.65%) 21.55 21.55 - 21.55 0.0178 times
Thu 19 February 2026 22.60 (-4.64%) 22.60 22.60 - 22.60 0.0178 times
Thu 12 February 2026 23.70 (-31.6%) 24.00 22.90 - 24.00 0.0891 times
Mon 01 September 2025 34.65 (-4.94%) 34.85 34.65 - 36.35 1.4795 times
Fri 29 August 2025 36.45 (-4.95%) 37.20 36.45 - 38.50 1.2478 times
Thu 28 August 2025 38.35 (-4.96%) 38.35 38.35 - 38.35 1.426 times
Tue 26 August 2025 40.35 (3.46%) 37.05 37.05 - 40.95 4.795 times
Mon 25 August 2025 39.00 (-4.99%) 39.20 39.00 - 39.20 0.2852 times
Fri 22 August 2025 41.05 (-4.98%) 41.05 41.05 - 41.05 0.6061 times
Thu 21 August 2025 43.20 (-4.95%) 43.20 43.20 - 43.20 1.9786 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_ST are 22.55 and 22.65

Weekly Target 122.47
Weekly Target 222.53
Weekly Target 322.566666666667
Weekly Target 422.63
Weekly Target 522.67

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Mon 23 February 2026 22.60 (4.87%) 22.50 22.50 - 22.60 0.0082 times
Fri 20 February 2026 21.55 (-9.07%) 22.60 21.55 - 22.60 0.0082 times
Thu 12 February 2026 23.70 (-34.98%) 34.85 22.90 - 36.35 0.3627 times
Fri 29 August 2025 36.45 (-11.21%) 39.20 36.45 - 40.95 1.7931 times
Fri 22 August 2025 41.05 (0%) 53.00 41.05 - 53.00 2.8277 times
Tue 24 February 2026 (0%) - 0 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_ST are 20.85 and 23.3

Monthly Target 120.27
Monthly Target 221.43
Monthly Target 322.716666666667
Monthly Target 423.88
Monthly Target 525.17

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Mon 23 February 2026 22.60 (-34.78%) 24.00 21.55 - 24.00 0.0223 times
Mon 01 September 2025 34.65 (-4.94%) 34.85 34.65 - 36.35 0.2053 times
Fri 29 August 2025 36.45 (0%) 53.00 36.45 - 53.00 2.7725 times
Tue 24 February 2026 (0%) - 0 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_ST

DMA (daily moving average) of Medistep Healthcare MEDISTEP_ST

DMA period DMA value
5 day DMA 25.02
12 day DMA 34.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4926.9429.64
12 day EMA33.9135.9638.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Medistep Healthcare MEDISTEP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0227.7931.15
12 day SMA34.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme