MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_SM are 23.63 and 24.48

Daily Target 123.48
Daily Target 223.77
Daily Target 324.333333333333
Daily Target 424.62
Daily Target 525.18

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Tue 10 February 2026 24.05 (7.37%) 24.90 24.05 - 24.90 0.7407 times
Mon 09 February 2026 22.40 (-1.75%) 23.80 21.00 - 23.90 2.2222 times
Wed 04 February 2026 22.80 (-2.15%) 22.80 22.80 - 22.80 0.7407 times
Tue 03 February 2026 23.30 (2.42%) 23.40 23.30 - 23.50 2.5926 times
Mon 02 February 2026 22.75 (0%) 22.75 22.75 - 22.75 1.1111 times
Sun 01 February 2026 22.75 (0%) 22.75 22.75 - 22.75 0.3704 times
Fri 30 January 2026 22.75 (0%) 22.75 22.75 - 22.75 0.3704 times
Wed 28 January 2026 22.75 (0%) 22.70 22.70 - 22.75 1.1111 times
Fri 23 January 2026 22.75 (0%) 22.75 22.75 - 22.75 0.3704 times
Thu 22 January 2026 22.75 (2.02%) 22.75 22.75 - 22.75 0.3704 times
Wed 21 January 2026 22.30 (-2.62%) 22.05 22.05 - 22.50 1.8519 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 22.53 and 26.43

Weekly Target 119.42
Weekly Target 221.73
Weekly Target 323.316666666667
Weekly Target 425.63
Weekly Target 527.22

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Tue 10 February 2026 24.05 (5.48%) 23.80 21.00 - 24.90 0.6107 times
Wed 04 February 2026 22.80 (0.22%) 22.75 22.75 - 23.50 0.9924 times
Fri 30 January 2026 22.75 (0%) 22.70 22.70 - 22.75 0.3053 times
Fri 23 January 2026 22.75 (-15.58%) 24.50 22.05 - 26.80 2.2137 times
Mon 12 January 2026 26.95 (-0.19%) 26.95 26.95 - 26.95 0.0763 times
Fri 09 January 2026 27.00 (8.22%) 25.75 24.25 - 29.00 1.145 times
Fri 02 January 2026 24.95 (-1.58%) 25.25 23.05 - 25.40 1.9084 times
Tue 23 December 2025 25.35 (5.41%) 23.95 23.95 - 25.50 0.7634 times
Fri 19 December 2025 24.05 (-8.9%) 26.00 24.05 - 26.00 0.916 times
Thu 11 December 2025 26.40 (5.6%) 25.00 23.00 - 27.50 1.0687 times
Fri 05 December 2025 25.00 (0%) 25.00 25.00 - 26.35 0.8397 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 22.53 and 26.43

Monthly Target 119.42
Monthly Target 221.73
Monthly Target 323.316666666667
Monthly Target 425.63
Monthly Target 527.22

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Tue 10 February 2026 24.05 (5.71%) 22.75 21.00 - 24.90 0.1296 times
Fri 30 January 2026 22.75 (-1.52%) 23.50 22.05 - 29.00 0.3951 times
Wed 31 December 2025 23.10 (-7.6%) 25.00 23.00 - 27.50 0.3519 times
Fri 28 November 2025 25.00 (-3.85%) 25.00 22.30 - 30.00 0.8704 times
Fri 31 October 2025 26.00 (-15.58%) 30.25 26.00 - 32.85 1.1296 times
Tue 30 September 2025 30.80 (0%) 35.00 29.50 - 38.00 3.1235 times
Tue 10 March 2026 (0%) - 0 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM

DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM

DMA period DMA value
5 day DMA 23.06
12 day DMA 22.85
20 day DMA 23.94
35 day DMA 24.42
50 day DMA 25.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1822.7522.93
12 day EMA23.3123.1823.32
20 day EMA23.6823.6423.77
35 day EMA24.324.3124.42
50 day EMA24.924.9325.03

SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0622.822.87
12 day SMA22.8522.923.28
20 day SMA23.9423.8924.04
35 day SMA24.4224.4524.56
50 day SMA25.1925.1825.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme