MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedistepHealthcare Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_SM are 29.25 and 30.55 | Daily Target 1 | 28.2 | | Daily Target 2 | 29 | | Daily Target 3 | 29.5 | | Daily Target 4 | 30.3 | | Daily Target 5 | 30.8 |
Daily price and volume Medistep Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.80 (9.16%) |
28.80 |
28.70 - 30.00 |
2.1212 times |
Thu 13 November 2025 |
27.30 (3.02%) |
27.65 |
27.30 - 27.65 |
0.404 times |
Wed 12 November 2025 |
26.50 (6%) |
26.95 |
25.60 - 26.95 |
1.4141 times |
Tue 11 November 2025 |
25.00 (3.52%) |
24.15 |
24.00 - 25.25 |
0.404 times |
Mon 10 November 2025 |
24.15 (3.21%) |
24.80 |
23.95 - 24.80 |
1.0101 times |
Fri 07 November 2025 |
23.40 (4.46%) |
22.40 |
22.40 - 23.40 |
0.202 times |
Thu 06 November 2025 |
22.40 (-3.86%) |
23.30 |
22.30 - 23.30 |
1.3131 times |
Tue 04 November 2025 |
23.30 (-6.43%) |
24.10 |
23.30 - 24.20 |
1.1111 times |
Mon 03 November 2025 |
24.90 (-4.23%) |
25.00 |
24.50 - 25.25 |
1.3131 times |
Fri 31 October 2025 |
26.00 (-2.44%) |
26.05 |
26.00 - 26.35 |
0.7071 times |
Thu 30 October 2025 |
26.65 (0.95%) |
26.30 |
26.30 - 26.65 |
0.303 times |
Weekly price and charts MedistepHealthcare Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 26.88 and 32.93 | Weekly Target 1 | 21.87 | | Weekly Target 2 | 25.83 | | Weekly Target 3 | 27.916666666667 | | Weekly Target 4 | 31.88 | | Weekly Target 5 | 33.97 |
Weekly price and volumes for Medistep Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.80 (27.35%) |
24.80 |
23.95 - 30.00 |
0.8833 times |
Fri 07 November 2025 |
23.40 (-10%) |
25.00 |
22.30 - 25.25 |
0.65 times |
Fri 31 October 2025 |
26.00 (-5.8%) |
27.05 |
26.00 - 27.05 |
0.3 times |
Fri 24 October 2025 |
27.60 (-3.33%) |
28.55 |
27.60 - 28.55 |
0.3 times |
Fri 17 October 2025 |
28.55 (-3.87%) |
29.70 |
28.00 - 30.75 |
0.5667 times |
Fri 10 October 2025 |
29.70 (-4.5%) |
31.40 |
29.50 - 32.85 |
1.5 times |
Fri 03 October 2025 |
31.10 (1.63%) |
30.60 |
29.15 - 31.90 |
0.6 times |
Fri 26 September 2025 |
30.60 (-7.13%) |
33.55 |
29.50 - 34.00 |
1.2667 times |
Fri 19 September 2025 |
32.95 (-1.35%) |
31.60 |
30.20 - 33.55 |
2.55 times |
Fri 12 September 2025 |
33.40 (0%) |
34.50 |
32.55 - 35.50 |
1.3833 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MedistepHealthcare Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 26.05 and 33.75 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 27.366666666667 | | Monthly Target 4 | 32.43 | | Monthly Target 5 | 35.07 |
Monthly price and volumes Medistep Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.80 (14.62%) |
25.00 |
22.30 - 30.00 |
0.3534 times |
Fri 31 October 2025 |
26.00 (-15.58%) |
30.25 |
26.00 - 32.85 |
0.7029 times |
Tue 30 September 2025 |
30.80 (0%) |
35.00 |
29.50 - 38.00 |
1.9437 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM
DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM
| DMA period | DMA value | | 5 day DMA | 26.55 | | 12 day DMA | 25.48 | | 20 day DMA | 26.44 | | 35 day DMA | 28.3 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.14 | 25.81 | 25.07 | | 12 day EMA | 26.37 | 25.75 | 25.47 | | 20 day EMA | 26.88 | 26.57 | 26.49 | | 35 day EMA | 28.38 | 28.3 | 28.36 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.55 | 25.27 | 24.29 | | 12 day SMA | 25.48 | 25.23 | 25.2 | | 20 day SMA | 26.44 | 26.42 | 26.55 | | 35 day SMA | 28.3 | 28.39 | 28.53 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
