MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_SM are 19.75 and 19.85

Daily Target 119.67
Daily Target 219.73
Daily Target 319.766666666667
Daily Target 419.83
Daily Target 519.87

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Fri 03 July 2026 19.80 (9.7%) 19.75 19.70 - 19.80 2.6087 times
Thu 02 July 2026 18.05 (-9.52%) 19.00 18.05 - 19.00 0.8696 times
Wed 01 July 2026 19.95 (10.83%) 20.70 19.95 - 20.70 1.3043 times
Tue 30 June 2026 18.00 (-9.55%) 18.00 18.00 - 18.00 0.4348 times
Thu 25 June 2026 19.90 (-5.24%) 19.90 19.90 - 19.90 0.4348 times
Wed 24 June 2026 21.00 (0%) 21.00 21.00 - 21.00 0.4348 times
Tue 23 June 2026 21.00 (0%) 21.00 21.00 - 21.00 0.4348 times
Fri 19 June 2026 21.00 (-2.33%) 21.00 21.00 - 21.00 0.4348 times
Thu 18 June 2026 21.50 (0%) 21.50 21.50 - 21.50 0.4348 times
Tue 16 June 2026 21.50 (7.77%) 20.55 20.55 - 21.50 2.6087 times
Mon 15 June 2026 19.95 (10.83%) 19.75 19.75 - 20.90 5.6522 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 18.9 and 21.6

Weekly Target 116.8
Weekly Target 218.3
Weekly Target 319.5
Weekly Target 421
Weekly Target 522.2

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Fri 03 July 2026 19.80 (-0.5%) 18.00 18.00 - 20.70 0.8276 times
Thu 25 June 2026 19.90 (-5.24%) 21.00 19.90 - 21.00 0.2069 times
Fri 19 June 2026 21.00 (16.67%) 19.75 19.75 - 21.50 1.4483 times
Fri 12 June 2026 18.00 (-7.93%) 19.50 18.00 - 19.50 0.4138 times
Fri 05 June 2026 19.55 (8.61%) 19.00 17.60 - 21.40 1.5172 times
Fri 29 May 2026 18.00 (-1.37%) 19.25 17.35 - 19.65 0.8276 times
Fri 22 May 2026 18.25 (-24.12%) 17.40 16.55 - 21.00 3.0345 times
Tue 10 February 2026 24.05 (5.48%) 23.80 21.00 - 24.90 0.5517 times
Wed 04 February 2026 22.80 (0.22%) 22.75 22.75 - 23.50 0.8966 times
Fri 30 January 2026 22.75 (0%) 22.70 22.70 - 22.75 0.2759 times
Fri 23 January 2026 22.75 (-15.58%) 24.50 22.05 - 26.80 2 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 17.6 and 20.25

Monthly Target 116.87
Monthly Target 218.33
Monthly Target 319.516666666667
Monthly Target 420.98
Monthly Target 522.17

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Fri 03 July 2026 19.80 (10%) 20.70 18.05 - 20.70 0.0907 times
Tue 30 June 2026 18.00 (0%) 19.00 17.60 - 21.50 0.4368 times
Fri 29 May 2026 18.00 (-25.16%) 17.40 16.55 - 21.00 0.4615 times
Tue 10 February 2026 24.05 (5.71%) 22.75 21.00 - 24.90 0.1731 times
Fri 30 January 2026 22.75 (-1.52%) 23.50 22.05 - 29.00 0.5275 times
Wed 31 December 2025 23.10 (-7.6%) 25.00 23.00 - 27.50 0.4698 times
Fri 28 November 2025 25.00 (-3.85%) 25.00 22.30 - 30.00 1.1621 times
Fri 31 October 2025 26.00 (-15.58%) 30.25 26.00 - 32.85 1.5082 times
Tue 30 September 2025 30.80 (0%) 35.00 29.50 - 38.00 4.1703 times
Sun 05 July 2026 (0%) - 0 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM

DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.97
20 day DMA 19.51
35 day DMA 20.31
50 day DMA 21.61
100 day DMA 24.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.1919.76
12 day EMA19.6619.6319.92
20 day EMA19.919.9120.11
35 day EMA20.7920.8521.02
50 day EMA21.6421.7221.87

SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.3819.97
12 day SMA19.9719.8319.95
20 day SMA19.5119.4919.57
35 day SMA20.3120.420.52
50 day SMA21.6121.7221.84
100 day SMA24.3424.4524.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme