MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_SM are 17.28 and 18.73

Daily Target 116.07
Daily Target 217.03
Daily Target 317.516666666667
Daily Target 418.48
Daily Target 518.97

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Wed 20 May 2026 18.00 (-1.1%) 16.55 16.55 - 18.00 0.6667 times
Mon 18 May 2026 18.20 (-24.32%) 17.40 17.40 - 21.00 1 times
Tue 10 February 2026 24.05 (7.37%) 24.90 24.05 - 24.90 0.6667 times
Mon 09 February 2026 22.40 (-1.75%) 23.80 21.00 - 23.90 2 times
Wed 04 February 2026 22.80 (-2.15%) 22.80 22.80 - 22.80 0.6667 times
Tue 03 February 2026 23.30 (2.42%) 23.40 23.30 - 23.50 2.3333 times
Mon 02 February 2026 22.75 (0%) 22.75 22.75 - 22.75 1 times
Sun 01 February 2026 22.75 (0%) 22.75 22.75 - 22.75 0.3333 times
Fri 30 January 2026 22.75 (0%) 22.75 22.75 - 22.75 0.3333 times
Wed 28 January 2026 22.75 (0%) 22.70 22.70 - 22.75 1 times
Fri 23 January 2026 22.75 (0%) 22.75 22.75 - 22.75 0.3333 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 17.28 and 21.73

Weekly Target 114.07
Weekly Target 216.03
Weekly Target 318.516666666667
Weekly Target 420.48
Weekly Target 522.97

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Wed 20 May 2026 18.00 (-25.16%) 17.40 16.55 - 21.00 0.4098 times
Tue 10 February 2026 24.05 (5.48%) 23.80 21.00 - 24.90 0.6557 times
Wed 04 February 2026 22.80 (0.22%) 22.75 22.75 - 23.50 1.0656 times
Fri 30 January 2026 22.75 (0%) 22.70 22.70 - 22.75 0.3279 times
Fri 23 January 2026 22.75 (-15.58%) 24.50 22.05 - 26.80 2.377 times
Mon 12 January 2026 26.95 (-0.19%) 26.95 26.95 - 26.95 0.082 times
Fri 09 January 2026 27.00 (8.22%) 25.75 24.25 - 29.00 1.2295 times
Fri 02 January 2026 24.95 (-1.58%) 25.25 23.05 - 25.40 2.0492 times
Tue 23 December 2025 25.35 (5.41%) 23.95 23.95 - 25.50 0.8197 times
Fri 19 December 2025 24.05 (-8.9%) 26.00 24.05 - 26.00 0.9836 times
Thu 11 December 2025 26.40 (5.6%) 25.00 23.00 - 27.50 1.1475 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 17.28 and 21.73

Monthly Target 114.07
Monthly Target 216.03
Monthly Target 318.516666666667
Monthly Target 420.48
Monthly Target 522.97

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Wed 20 May 2026 18.00 (-25.16%) 17.40 16.55 - 21.00 0.0358 times
Tue 10 February 2026 24.05 (5.71%) 22.75 21.00 - 24.90 0.1505 times
Fri 30 January 2026 22.75 (-1.52%) 23.50 22.05 - 29.00 0.4585 times
Wed 31 December 2025 23.10 (-7.6%) 25.00 23.00 - 27.50 0.4084 times
Fri 28 November 2025 25.00 (-3.85%) 25.00 22.30 - 30.00 1.0102 times
Fri 31 October 2025 26.00 (-15.58%) 30.25 26.00 - 32.85 1.3112 times
Tue 30 September 2025 30.80 (0%) 35.00 29.50 - 38.00 3.6254 times
Wed 20 May 2026 (0%) - 0 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM

DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM

DMA period DMA value
5 day DMA 21.09
12 day DMA 22.1
20 day DMA 23.27
35 day DMA 24.02
50 day DMA 24.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3521.5223.18
12 day EMA21.8222.5223.31
20 day EMA22.6823.1723.69
35 day EMA23.6623.9924.33
50 day EMA24.4324.6924.95

SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0922.1523.06
12 day SMA22.122.4622.85
20 day SMA23.2723.6223.94
35 day SMA24.0224.2224.42
50 day SMA24.9425.0825.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme