MedistepHealthcare MEDISTEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedistep Healthcare MEDISTEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedistepHealthcare Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_SM are 31.5 and 32.85 | Daily Target 1 | 31.25 | | Daily Target 2 | 31.75 | | Daily Target 3 | 32.6 | | Daily Target 4 | 33.1 | | Daily Target 5 | 33.95 |
Daily price and volume Medistep Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.25 (-3.73%) |
33.00 |
32.10 - 33.45 |
0.2662 times |
Wed 17 September 2025 |
33.50 (6.18%) |
32.35 |
31.80 - 33.55 |
1.8251 times |
Tue 16 September 2025 |
31.55 (0.64%) |
31.95 |
31.55 - 32.35 |
0.6084 times |
Mon 15 September 2025 |
31.35 (-6.14%) |
31.60 |
30.20 - 32.00 |
2.4715 times |
Fri 12 September 2025 |
33.40 (-0.3%) |
33.05 |
33.05 - 33.45 |
0.2281 times |
Thu 11 September 2025 |
33.50 (-2.76%) |
34.90 |
33.50 - 34.90 |
0.3042 times |
Wed 10 September 2025 |
34.45 (-1.57%) |
35.00 |
33.90 - 35.50 |
0.2662 times |
Tue 09 September 2025 |
35.00 (6.22%) |
33.90 |
33.60 - 35.15 |
0.6464 times |
Mon 08 September 2025 |
32.95 (-5.04%) |
34.50 |
32.55 - 34.55 |
1.711 times |
Fri 05 September 2025 |
34.70 (-4.93%) |
35.20 |
34.50 - 35.50 |
1.673 times |
Thu 04 September 2025 |
36.50 (0%) |
36.50 |
35.55 - 38.00 |
1.0266 times |
Weekly price and charts MedistepHealthcare Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_SM are 31.23 and 34.58 | Weekly Target 1 | 28.65 | | Weekly Target 2 | 30.45 | | Weekly Target 3 | 32 | | Weekly Target 4 | 33.8 | | Weekly Target 5 | 35.35 |
Weekly price and volumes for Medistep Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.25 (-3.44%) |
31.60 |
30.20 - 33.55 |
1.242 times |
Fri 12 September 2025 |
33.40 (0%) |
34.50 |
32.55 - 35.50 |
0.758 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MedistepHealthcare Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_SM are 27.33 and 35.13 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 28.97 | | Monthly Target 3 | 33.483333333333 | | Monthly Target 4 | 36.77 | | Monthly Target 5 | 41.28 |
Monthly price and volumes Medistep Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.25 (0%) |
35.00 |
30.20 - 38.00 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_SM
DMA (daily moving average) of Medistep Healthcare MEDISTEP_SM
| DMA period | DMA value | | 5 day DMA | 32.41 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Medistep Healthcare MEDISTEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.71 | 32.94 | 32.66 | | 12 day EMA | 33.88 | 34.18 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Medistep Healthcare MEDISTEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.41 | 32.66 | 32.85 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
