MedicamenOrganics MEDIORG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Organics MEDIORG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenOrganics Strong Daily Stock price targets for MedicamenOrganics MEDIORG_ST are 25.23 and 26.08 | Daily Target 1 | 25.08 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.933333333333 | | Daily Target 4 | 26.22 | | Daily Target 5 | 26.78 |
Daily price and volume Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25.65 (-1.35%) |
26.50 |
25.65 - 26.50 |
1.5385 times |
Thu 08 May 2025 |
26.00 (-0.95%) |
26.00 |
26.00 - 26.00 |
0.3077 times |
Wed 07 May 2025 |
26.25 (-1.87%) |
26.25 |
26.25 - 26.50 |
1.0769 times |
Tue 06 May 2025 |
26.75 (-2.01%) |
26.80 |
26.75 - 26.80 |
1.3846 times |
Mon 05 May 2025 |
27.30 (-1.8%) |
27.30 |
27.30 - 27.30 |
0.1538 times |
Fri 02 May 2025 |
27.80 (-1.94%) |
27.80 |
27.80 - 28.90 |
0.7692 times |
Wed 30 April 2025 |
28.35 (-1.9%) |
28.35 |
28.35 - 28.45 |
0.7692 times |
Tue 29 April 2025 |
28.90 (-1.87%) |
28.90 |
28.90 - 28.90 |
0.9231 times |
Mon 28 April 2025 |
29.45 (-2%) |
29.45 |
29.45 - 29.45 |
1.6923 times |
Fri 25 April 2025 |
30.05 (0%) |
31.25 |
30.05 - 31.25 |
1.3846 times |
Tue 22 April 2025 |
30.05 (1.86%) |
30.05 |
30.05 - 30.05 |
0.1538 times |
Weekly price and charts MedicamenOrganics Strong weekly Stock price targets for MedicamenOrganics MEDIORG_ST are 24.83 and 26.48 | Weekly Target 1 | 24.55 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 26.2 | | Weekly Target 4 | 26.75 | | Weekly Target 5 | 27.85 |
Weekly price and volumes for Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25.65 (-7.73%) |
27.30 |
25.65 - 27.30 |
0.8262 times |
Fri 02 May 2025 |
27.80 (-7.49%) |
29.45 |
27.80 - 29.45 |
0.7692 times |
Fri 25 April 2025 |
30.05 (3.8%) |
29.50 |
29.50 - 31.25 |
0.3704 times |
Thu 17 April 2025 |
28.95 (15.57%) |
26.30 |
26.30 - 28.95 |
0.5413 times |
Fri 11 April 2025 |
25.05 (9.39%) |
21.75 |
21.75 - 25.05 |
1.0256 times |
Fri 04 April 2025 |
22.90 (-50.11%) |
22.50 |
22.40 - 24.65 |
1.3105 times |
Fri 24 January 2025 |
45.90 (-4.77%) |
50.00 |
45.90 - 50.00 |
1.339 times |
Fri 17 January 2025 |
48.20 (-7.13%) |
54.45 |
48.00 - 57.10 |
2.4217 times |
Fri 10 January 2025 |
51.90 (0.19%) |
52.80 |
48.85 - 52.80 |
1.1966 times |
Fri 03 January 2025 |
51.80 (-3.9%) |
52.85 |
51.80 - 52.85 |
0.1994 times |
Fri 27 December 2024 |
53.90 (-4.26%) |
55.20 |
53.90 - 55.20 |
0.1709 times |
Monthly price and charts MedicamenOrganics Strong monthly Stock price targets for MedicamenOrganics MEDIORG_ST are 24.03 and 27.28 | Monthly Target 1 | 23.48 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 26.733333333333 | | Monthly Target 4 | 27.82 | | Monthly Target 5 | 29.98 |
Monthly price and volumes Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25.65 (-9.52%) |
27.80 |
25.65 - 28.90 |
0.0936 times |
Wed 30 April 2025 |
28.35 (-38.24%) |
22.50 |
21.75 - 31.25 |
0.3743 times |
Fri 24 January 2025 |
45.90 (-14.84%) |
52.85 |
45.90 - 57.10 |
0.4981 times |
Fri 27 December 2024 |
53.90 (9%) |
51.90 |
49.30 - 61.75 |
0.2339 times |
Fri 29 November 2024 |
49.45 (-8.43%) |
53.00 |
47.00 - 56.40 |
0.344 times |
Thu 31 October 2024 |
54.00 (-54.56%) |
60.70 |
51.60 - 60.70 |
0.3302 times |
Thu 11 July 2024 |
118.85 (-17.86%) |
137.50 |
113.00 - 159.40 |
3.6161 times |
Fri 28 June 2024 |
144.70 (0%) |
137.85 |
130.95 - 144.70 |
2.5098 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Medicamen Organics MEDIORG_ST
DMA (daily moving average) of Medicamen Organics MEDIORG_ST
| DMA period | DMA value | | 5 day DMA | 26.39 | | 12 day DMA | 28 | | 20 day DMA | 26.77 | | 35 day DMA | 34.47 | | 50 day DMA | 40.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Medicamen Organics MEDIORG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.41 | 26.79 | 27.18 | | 12 day EMA | 27.46 | 27.79 | 28.12 | | 20 day EMA | 29.37 | 29.76 | 30.16 | | 35 day EMA | 34.61 | 35.14 | 35.68 | | 50 day EMA | 40.51 | 41.12 | 41.74 |
SMA (simple moving average) of Medicamen Organics MEDIORG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.39 | 26.82 | 27.29 | | 12 day SMA | 28 | 28.28 | 28.41 | | 20 day SMA | 26.77 | 26.66 | 26.53 | | 35 day SMA | 34.47 | 35.17 | 35.85 | | 50 day SMA | 40.7 | 41.37 | 42.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
