MedicamenOrganics MEDIORG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Organics MEDIORG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenOrganics Strong Daily Stock price targets for MedicamenOrganics MEDIORG_ST are 51.85 and 57 | Daily Target 1 | 47.57 | | Daily Target 2 | 50.98 | | Daily Target 3 | 52.716666666667 | | Daily Target 4 | 56.13 | | Daily Target 5 | 57.87 |
Daily price and volume Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.40 (4.82%) |
49.30 |
49.30 - 54.45 |
1.9753 times |
Mon 02 December 2024 |
51.90 (4.95%) |
51.90 |
51.75 - 51.90 |
1.7284 times |
Fri 29 November 2024 |
49.45 (4.99%) |
48.00 |
48.00 - 49.45 |
1.1111 times |
Thu 28 November 2024 |
47.10 (0.21%) |
47.00 |
47.00 - 47.10 |
0.4938 times |
Wed 27 November 2024 |
47.00 (-1.88%) |
47.00 |
47.00 - 47.00 |
0.3704 times |
Tue 26 November 2024 |
47.90 (-4.96%) |
50.40 |
47.90 - 50.40 |
1.8519 times |
Mon 25 November 2024 |
50.40 (0%) |
52.00 |
50.40 - 52.00 |
0.6173 times |
Fri 22 November 2024 |
50.40 (-4.82%) |
52.95 |
50.40 - 52.95 |
0.7407 times |
Thu 21 November 2024 |
52.95 (-1.58%) |
53.00 |
52.95 - 53.00 |
0.6173 times |
Tue 19 November 2024 |
53.80 (1.61%) |
52.20 |
52.20 - 53.80 |
0.4938 times |
Mon 18 November 2024 |
52.95 (1.83%) |
52.95 |
52.95 - 52.95 |
0.2469 times |
Weekly price and charts MedicamenOrganics Strong weekly Stock price targets for MedicamenOrganics MEDIORG_ST are 51.85 and 57 | Weekly Target 1 | 47.57 | | Weekly Target 2 | 50.98 | | Weekly Target 3 | 52.716666666667 | | Weekly Target 4 | 56.13 | | Weekly Target 5 | 57.87 |
Weekly price and volumes for Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.40 (10.01%) |
51.90 |
49.30 - 54.45 |
0.6711 times |
Fri 29 November 2024 |
49.45 (-1.88%) |
52.00 |
47.00 - 52.00 |
0.8054 times |
Fri 22 November 2024 |
50.40 (-3.08%) |
52.95 |
50.40 - 53.80 |
0.3803 times |
Thu 14 November 2024 |
52.00 (-0.95%) |
52.50 |
51.15 - 53.90 |
0.5593 times |
Fri 08 November 2024 |
52.50 (-6.75%) |
54.00 |
51.35 - 55.00 |
0.8949 times |
Fri 01 November 2024 |
56.30 (-4.09%) |
55.80 |
52.60 - 56.40 |
0.783 times |
Fri 25 October 2024 |
58.70 (5.48%) |
52.90 |
51.60 - 59.00 |
1.0291 times |
Wed 16 October 2024 |
55.65 (-2.2%) |
54.65 |
53.55 - 56.00 |
0.4922 times |
Fri 11 October 2024 |
56.90 (-52.12%) |
60.70 |
56.30 - 60.70 |
0.5369 times |
Thu 11 July 2024 |
118.85 (-9.79%) |
127.00 |
113.00 - 128.50 |
3.8479 times |
Fri 05 July 2024 |
131.75 (0%) |
137.50 |
125.25 - 159.40 |
25.5481 times |
Monthly price and charts MedicamenOrganics Strong monthly Stock price targets for MedicamenOrganics MEDIORG_ST are 51.85 and 57 | Monthly Target 1 | 47.57 | | Monthly Target 2 | 50.98 | | Monthly Target 3 | 52.716666666667 | | Monthly Target 4 | 56.13 | | Monthly Target 5 | 57.87 |
Monthly price and volumes Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
54.40 (10.01%) |
51.90 |
49.30 - 54.45 |
0.06 times |
Fri 29 November 2024 |
49.45 (-8.43%) |
53.00 |
47.00 - 56.40 |
0.2499 times |
Thu 31 October 2024 |
54.00 (-54.56%) |
60.70 |
51.60 - 60.70 |
0.2399 times |
Thu 11 July 2024 |
118.85 (-17.86%) |
137.50 |
113.00 - 159.40 |
2.6269 times |
Fri 28 June 2024 |
144.70 (0%) |
137.85 |
130.95 - 144.70 |
1.8233 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Medicamen Organics MEDIORG_ST
DMA (daily moving average) of Medicamen Organics MEDIORG_ST
| DMA period | DMA value | | 5 day DMA | 49.97 | | 12 day DMA | 50.85 | | 20 day DMA | 51.89 | | 35 day DMA | 55.28 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Medicamen Organics MEDIORG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.37 | 49.86 | 48.84 | | 12 day EMA | 51.49 | 50.96 | 50.79 | | 20 day EMA | 55.31 | 55.41 | 55.78 | | 35 day EMA | 66.22 | 66.92 | 67.8 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Medicamen Organics MEDIORG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.97 | 48.67 | 48.37 | | 12 day SMA | 50.85 | 50.8 | 50.96 | | 20 day SMA | 51.89 | 51.98 | 52.09 | | 35 day SMA | 55.28 | 57.21 | 59.12 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
