MedicamenOrganics MEDIORG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Organics MEDIORG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenOrganics Strong Daily Stock price targets for MedicamenOrganics MEDIORG_ST are 41.6 and 41.6 | Daily Target 1 | 41.6 | | Daily Target 2 | 41.6 | | Daily Target 3 | 41.6 | | Daily Target 4 | 41.6 | | Daily Target 5 | 41.6 |
Daily price and volume Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.60 (-2%) |
41.60 |
41.60 - 41.60 |
1.3889 times |
Wed 02 July 2025 |
42.45 (-1.96%) |
42.45 |
42.45 - 43.30 |
0.8333 times |
Tue 01 July 2025 |
43.30 (-1.93%) |
43.30 |
43.30 - 43.30 |
0.2778 times |
Mon 30 June 2025 |
44.15 (-2%) |
44.15 |
44.15 - 44.15 |
0.5556 times |
Fri 27 June 2025 |
45.05 (-1.96%) |
45.05 |
45.05 - 45.05 |
0.8333 times |
Thu 26 June 2025 |
45.95 (-1.92%) |
45.95 |
45.95 - 45.95 |
0.5556 times |
Wed 25 June 2025 |
46.85 (-1.99%) |
46.85 |
46.85 - 46.85 |
1.1111 times |
Tue 24 June 2025 |
47.80 (-1.85%) |
47.75 |
47.75 - 47.80 |
0.5556 times |
Mon 23 June 2025 |
48.70 (1.78%) |
48.80 |
48.70 - 48.80 |
2.5 times |
Fri 20 June 2025 |
47.85 (0%) |
47.85 |
47.85 - 47.85 |
1.3889 times |
Thu 19 June 2025 |
47.85 (-1.95%) |
49.70 |
47.85 - 49.70 |
1.6667 times |
Weekly price and charts MedicamenOrganics Strong weekly Stock price targets for MedicamenOrganics MEDIORG_ST are 40.33 and 42.88 | Weekly Target 1 | 39.9 | | Weekly Target 2 | 40.75 | | Weekly Target 3 | 42.45 | | Weekly Target 4 | 43.3 | | Weekly Target 5 | 45 |
Weekly price and volumes for Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.60 (-7.66%) |
44.15 |
41.60 - 44.15 |
0.3915 times |
Fri 27 June 2025 |
45.05 (-5.85%) |
48.80 |
45.05 - 48.80 |
0.7117 times |
Fri 20 June 2025 |
47.85 (3.91%) |
46.95 |
46.95 - 49.70 |
1.5302 times |
Fri 13 June 2025 |
46.05 (10.17%) |
42.60 |
42.60 - 46.05 |
0.3915 times |
Fri 06 June 2025 |
41.80 (8.15%) |
40.55 |
38.90 - 42.55 |
2.3843 times |
Fri 30 May 2025 |
38.65 (27.14%) |
30.95 |
30.95 - 38.65 |
1.9929 times |
Fri 23 May 2025 |
30.40 (7.8%) |
28.75 |
28.75 - 30.40 |
0.427 times |
Fri 16 May 2025 |
28.20 (9.94%) |
26.15 |
26.15 - 28.20 |
0.1779 times |
Fri 09 May 2025 |
25.65 (-7.73%) |
27.30 |
25.65 - 27.30 |
1.032 times |
Fri 02 May 2025 |
27.80 (-7.49%) |
29.45 |
27.80 - 29.45 |
0.9609 times |
Fri 25 April 2025 |
30.05 (3.8%) |
29.50 |
29.50 - 31.25 |
0.4626 times |
Monthly price and charts MedicamenOrganics Strong monthly Stock price targets for MedicamenOrganics MEDIORG_ST are 40.75 and 42.45 | Monthly Target 1 | 40.47 | | Monthly Target 2 | 41.03 | | Monthly Target 3 | 42.166666666667 | | Monthly Target 4 | 42.73 | | Monthly Target 5 | 43.87 |
Monthly price and volumes Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.60 (-5.78%) |
43.30 |
41.60 - 43.30 |
0.0287 times |
Mon 30 June 2025 |
44.15 (14.23%) |
40.55 |
38.90 - 49.70 |
0.4566 times |
Fri 30 May 2025 |
38.65 (36.33%) |
27.80 |
25.65 - 38.65 |
0.3416 times |
Wed 30 April 2025 |
28.35 (-38.24%) |
22.50 |
21.75 - 31.25 |
0.4342 times |
Fri 24 January 2025 |
45.90 (-14.84%) |
52.85 |
45.90 - 57.10 |
0.5779 times |
Fri 27 December 2024 |
53.90 (9%) |
51.90 |
49.30 - 61.75 |
0.2714 times |
Fri 29 November 2024 |
49.45 (-8.43%) |
53.00 |
47.00 - 56.40 |
0.3991 times |
Thu 31 October 2024 |
54.00 (-54.56%) |
60.70 |
51.60 - 60.70 |
0.3831 times |
Thu 11 July 2024 |
118.85 (-17.86%) |
137.50 |
113.00 - 159.40 |
4.1954 times |
Fri 28 June 2024 |
144.70 (0%) |
137.85 |
130.95 - 144.70 |
2.9119 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Medicamen Organics MEDIORG_ST
DMA (daily moving average) of Medicamen Organics MEDIORG_ST
| DMA period | DMA value | | 5 day DMA | 43.31 | | 12 day DMA | 45.86 | | 20 day DMA | 45.43 | | 35 day DMA | 40.65 | | 50 day DMA | 36.74 | | 100 day DMA | 41.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Medicamen Organics MEDIORG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.23 | 44.05 | 44.85 | | 12 day EMA | 44.36 | 44.86 | 45.3 | | 20 day EMA | 43.63 | 43.84 | 43.99 | | 35 day EMA | 40.56 | 40.5 | 40.39 | | 50 day EMA | 36.63 | 36.43 | 36.18 |
SMA (simple moving average) of Medicamen Organics MEDIORG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.31 | 44.18 | 45.06 | | 12 day SMA | 45.86 | 46.38 | 46.76 | | 20 day SMA | 45.43 | 45.4 | 45.3 | | 35 day SMA | 40.65 | 40.26 | 39.82 | | 50 day SMA | 36.74 | 36.5 | 36.23 | | 100 day SMA | 41.37 | 41.48 | 41.6 | | 150 day SMA | | 200 day SMA |
|
|
