MedicamenOrganics MEDIORG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Organics MEDIORG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenOrganics Strong Daily Stock price targets for MedicamenOrganics MEDIORG_ST are 36.43 and 36.48 | Daily Target 1 | 36.42 | | Daily Target 2 | 36.43 | | Daily Target 3 | 36.466666666667 | | Daily Target 4 | 36.48 | | Daily Target 5 | 36.52 |
Daily price and volume Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.45 (-2.93%) |
36.50 |
36.45 - 36.50 |
0.4348 times |
Thu 28 August 2025 |
37.55 (-4.94%) |
37.60 |
37.55 - 37.60 |
1.9565 times |
Tue 26 August 2025 |
39.50 (-3.66%) |
39.05 |
39.00 - 39.50 |
1.3043 times |
Mon 25 August 2025 |
41.00 (0%) |
41.00 |
41.00 - 41.00 |
0.4348 times |
Fri 22 August 2025 |
41.00 (1.74%) |
41.00 |
41.00 - 41.00 |
0.4348 times |
Thu 21 August 2025 |
40.30 (2.81%) |
40.30 |
40.30 - 40.30 |
0.2174 times |
Wed 20 August 2025 |
39.20 (4.81%) |
39.15 |
39.10 - 39.20 |
2.6087 times |
Tue 19 August 2025 |
37.40 (4.47%) |
35.80 |
35.80 - 37.45 |
2.1739 times |
Mon 18 August 2025 |
35.80 (4.99%) |
35.80 |
35.80 - 35.80 |
0.2174 times |
Thu 14 August 2025 |
34.10 (0%) |
34.10 |
34.10 - 34.10 |
0.2174 times |
Tue 12 August 2025 |
34.10 (0.15%) |
35.75 |
34.10 - 35.75 |
0.4348 times |
Weekly price and charts MedicamenOrganics Strong weekly Stock price targets for MedicamenOrganics MEDIORG_ST are 34.18 and 38.73 | Weekly Target 1 | 33.42 | | Weekly Target 2 | 34.93 | | Weekly Target 3 | 37.966666666667 | | Weekly Target 4 | 39.48 | | Weekly Target 5 | 42.52 |
Weekly price and volumes for Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.45 (-11.1%) |
41.00 |
36.45 - 41.00 |
0.4935 times |
Fri 22 August 2025 |
41.00 (20.23%) |
35.80 |
35.80 - 41.00 |
0.6753 times |
Thu 14 August 2025 |
34.10 (0.15%) |
35.75 |
34.10 - 35.75 |
0.0779 times |
Fri 08 August 2025 |
34.05 (-21.72%) |
41.40 |
34.00 - 41.40 |
0.5714 times |
Fri 01 August 2025 |
43.50 (-0.46%) |
43.70 |
43.50 - 45.00 |
0.2078 times |
Fri 25 July 2025 |
43.70 (5.68%) |
39.50 |
36.15 - 43.70 |
2.4416 times |
Fri 18 July 2025 |
41.35 (-1.08%) |
43.75 |
36.40 - 43.75 |
1.9481 times |
Fri 11 July 2025 |
41.80 (2.45%) |
40.00 |
39.30 - 41.80 |
2.4156 times |
Fri 04 July 2025 |
40.80 (-9.43%) |
44.15 |
40.80 - 44.15 |
0.6494 times |
Fri 27 June 2025 |
45.05 (-5.85%) |
48.80 |
45.05 - 48.80 |
0.5195 times |
Fri 20 June 2025 |
47.85 (3.91%) |
46.95 |
46.95 - 49.70 |
1.1169 times |
Monthly price and charts MedicamenOrganics Strong monthly Stock price targets for MedicamenOrganics MEDIORG_ST are 30.48 and 39.98 | Monthly Target 1 | 28.48 | | Monthly Target 2 | 32.47 | | Monthly Target 3 | 37.983333333333 | | Monthly Target 4 | 41.97 | | Monthly Target 5 | 47.48 |
Monthly price and volumes Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.45 (-18.55%) |
43.50 |
34.00 - 43.50 |
0.2758 times |
Thu 31 July 2025 |
44.75 (1.36%) |
43.30 |
36.15 - 45.00 |
1.1344 times |
Mon 30 June 2025 |
44.15 (14.23%) |
40.55 |
38.90 - 49.70 |
0.5556 times |
Fri 30 May 2025 |
38.65 (36.33%) |
27.80 |
25.65 - 38.65 |
0.4157 times |
Wed 30 April 2025 |
28.35 (-38.24%) |
22.50 |
21.75 - 31.25 |
0.5284 times |
Fri 24 January 2025 |
45.90 (-14.84%) |
52.85 |
45.90 - 57.10 |
0.7032 times |
Fri 27 December 2024 |
53.90 (9%) |
51.90 |
49.30 - 61.75 |
0.3302 times |
Fri 29 November 2024 |
49.45 (-8.43%) |
53.00 |
47.00 - 56.40 |
0.4856 times |
Thu 31 October 2024 |
54.00 (-54.56%) |
60.70 |
51.60 - 60.70 |
0.4662 times |
Thu 11 July 2024 |
118.85 (-17.86%) |
137.50 |
113.00 - 159.40 |
5.1049 times |
Fri 28 June 2024 |
144.70 (0%) |
137.85 |
130.95 - 144.70 |
3.5431 times |
DMA SMA EMA moving averages of Medicamen Organics MEDIORG_ST
DMA (daily moving average) of Medicamen Organics MEDIORG_ST
| DMA period | DMA value | | 5 day DMA | 39.1 | | 12 day DMA | 37.54 | | 20 day DMA | 39.05 | | 35 day DMA | 39.64 | | 50 day DMA | 41.47 | | 100 day DMA | 36.58 | | 150 day DMA | 42.1 | | 200 day DMA | | EMA (exponential moving average) of Medicamen Organics MEDIORG_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.13 | 38.97 | 39.68 | | 12 day EMA | 38.46 | 38.83 | 39.06 | | 20 day EMA | 38.92 | 39.18 | 39.35 | | 35 day EMA | 40.13 | 40.35 | 40.52 | | 50 day EMA | 41.45 | 41.65 | 41.82 |
SMA (simple moving average) of Medicamen Organics MEDIORG_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.1 | 39.87 | 40.2 | | 12 day SMA | 37.54 | 37.46 | 37.45 | | 20 day SMA | 39.05 | 39.41 | 39.62 | | 35 day SMA | 39.64 | 39.76 | 39.88 | | 50 day SMA | 41.47 | 41.66 | 41.81 | | 100 day SMA | 36.58 | 36.7 | 36.81 | | 150 day SMA | 42.1 | 42.22 | 42.34 | | 200 day SMA |
|
|
