MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 24.13 and 25.88

Daily Target 123.83
Daily Target 224.42
Daily Target 325.583333333333
Daily Target 426.17
Daily Target 527.33

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Mon 23 February 2026 25.00 (-1.96%) 26.25 25.00 - 26.75 1.4865 times
Fri 20 February 2026 25.50 (-3.77%) 26.40 25.40 - 26.40 0.9459 times
Thu 19 February 2026 26.50 (4.74%) 25.30 25.30 - 26.55 1.8919 times
Wed 18 February 2026 25.30 (-3.07%) 25.35 25.30 - 25.35 0.5405 times
Mon 16 February 2026 26.10 (-4.92%) 27.45 26.10 - 27.45 1.0811 times
Thu 12 February 2026 27.45 (-4.85%) 29.30 27.45 - 30.25 2.8378 times
Wed 11 February 2026 28.85 (4.72%) 26.50 26.50 - 28.85 0.4054 times
Tue 10 February 2026 27.55 (4.95%) 27.55 27.55 - 27.55 0.4054 times
Mon 09 February 2026 26.25 (5%) 26.25 26.25 - 26.25 0.2703 times
Fri 06 February 2026 25.00 (-0.4%) 25.00 25.00 - 25.00 0.1351 times
Wed 04 February 2026 25.10 (-2.71%) 25.10 25.10 - 25.10 0.8108 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 24.13 and 25.88

Weekly Target 123.83
Weekly Target 224.42
Weekly Target 325.583333333333
Weekly Target 426.17
Weekly Target 527.33

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Mon 23 February 2026 25.00 (-1.96%) 26.25 25.00 - 26.75 0.4846 times
Fri 20 February 2026 25.50 (-7.1%) 27.45 25.30 - 27.45 1.4537 times
Thu 12 February 2026 27.45 (9.8%) 26.25 26.25 - 30.25 1.2775 times
Fri 06 February 2026 25.00 (-6.19%) 27.95 25.00 - 27.95 0.9251 times
Fri 30 January 2026 26.65 (12.68%) 23.05 23.00 - 26.65 1.3216 times
Fri 23 January 2026 23.65 (2.38%) 23.10 21.50 - 23.65 2.1145 times
Fri 16 January 2026 23.10 (1.32%) 22.00 22.00 - 25.05 1.0573 times
Fri 09 January 2026 22.80 (-13.8%) 25.25 22.80 - 25.25 0.6608 times
Fri 02 January 2026 26.45 (3.52%) 24.60 24.00 - 26.45 0.4846 times
Tue 23 December 2025 25.55 (1.39%) 26.45 25.20 - 26.45 0.2203 times
Fri 19 December 2025 25.20 (-3.08%) 25.10 23.50 - 25.20 0.6167 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 22.38 and 27.63

Monthly Target 121.5
Monthly Target 223.25
Monthly Target 326.75
Monthly Target 428.5
Monthly Target 532

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Mon 23 February 2026 25.00 (-6.19%) 27.95 25.00 - 30.25 0.7321 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.9502 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.366 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.9268 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.4984 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.4907 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 3.9019 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.9735 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.4595 times
Tue 08 October 2024 58.70 (-9.62%) 63.00 58.05 - 66.90 0.7009 times
Mon 30 September 2024 64.95 (-0.92%) 64.50 61.00 - 72.60 2.2897 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 25.68
12 day DMA 26.2
20 day DMA 25.72
35 day DMA 24.98
50 day DMA 25.2
100 day DMA 28.31
150 day DMA 33.16
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7326.126.4
12 day EMA25.9226.0926.2
20 day EMA25.7525.8325.87
35 day EMA25.6925.7325.74
50 day EMA25.4125.4325.43

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6826.1726.84
12 day SMA26.226.3326.54
20 day SMA25.7225.5525.38
35 day SMA24.982525.02
50 day SMA25.225.2225.26
100 day SMA28.3128.2928.26
150 day SMA33.1633.4333.7
200 day SMA
Back to top | Use Dark Theme