MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 26.75 and 26.75

Daily Target 126.75
Daily Target 226.75
Daily Target 326.75
Daily Target 426.75
Daily Target 526.75

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Fri 16 October 2026 26.75 (0%) 26.75 26.75 - 26.75 0.4255 times
Thu 15 October 2026 26.75 (1.33%) 26.00 26.00 - 26.75 0.4255 times
Wed 14 October 2026 26.40 (4.76%) 26.40 26.40 - 26.40 0.2128 times
Tue 13 October 2026 25.20 (5%) 22.85 22.85 - 25.20 3.8298 times
Mon 12 October 2026 24.00 (-2.24%) 24.00 24.00 - 24.00 0.6383 times
Thu 01 October 2026 24.55 (2.08%) 24.55 24.55 - 24.55 0.2128 times
Tue 29 September 2026 24.05 (4.79%) 23.95 23.95 - 24.05 2.5532 times
Mon 28 September 2026 22.95 (-4.97%) 22.95 22.95 - 22.95 0.4255 times
Fri 25 September 2026 24.15 (0%) 24.15 24.15 - 24.15 0.2128 times
Thu 24 September 2026 24.15 (5%) 24.15 24.15 - 24.15 1.0638 times
Wed 23 September 2026 23.00 (4.55%) 23.00 23.00 - 23.00 0.2128 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 24.8 and 28.7

Weekly Target 121.55
Weekly Target 224.15
Weekly Target 325.45
Weekly Target 428.05
Weekly Target 529.35

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Fri 16 October 2026 26.75 (8.96%) 24.00 22.85 - 26.75 1.383 times
Thu 01 October 2026 24.55 (1.66%) 22.95 22.95 - 24.55 0.7979 times
Fri 25 September 2026 24.15 (11.55%) 22.00 22.00 - 24.15 0.4787 times
Fri 18 September 2026 21.65 (-9.6%) 23.00 21.65 - 23.90 0.6915 times
Fri 11 September 2026 23.95 (-9.62%) 25.20 23.95 - 25.20 0.4787 times
Fri 04 September 2026 26.50 (8.16%) 25.70 25.65 - 26.75 1.7553 times
Fri 28 August 2026 24.50 (0.82%) 25.50 22.55 - 25.50 1.2766 times
Wed 19 August 2026 24.30 (-0.21%) 23.25 23.15 - 25.45 1.117 times
Fri 14 August 2026 24.35 (-5.07%) 24.40 23.20 - 24.85 0.6383 times
Fri 07 August 2026 25.65 (-5.52%) 25.80 25.65 - 29.90 1.383 times
Fri 31 July 2026 27.15 (9.92%) 25.50 24.70 - 27.15 0.7447 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 24.8 and 28.7

Monthly Target 121.55
Monthly Target 224.15
Monthly Target 325.45
Monthly Target 428.05
Monthly Target 529.35

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Fri 16 October 2026 26.75 (11.23%) 24.55 22.85 - 26.75 0.1979 times
Tue 29 September 2026 24.05 (-6.24%) 25.65 21.65 - 26.75 0.5499 times
Mon 31 August 2026 25.65 (-5.52%) 25.80 22.55 - 29.90 0.6305 times
Fri 31 July 2026 27.15 (9.04%) 24.20 22.10 - 27.15 1.0777 times
Mon 29 June 2026 24.90 (3.75%) 21.60 19.10 - 25.20 1.305 times
Fri 29 May 2026 24.00 (-17.24%) 29.20 24.00 - 29.20 0.7331 times
Thu 30 April 2026 29.00 (37.44%) 21.50 21.50 - 32.00 1.7815 times
Mon 30 March 2026 21.10 (-12.08%) 23.40 20.05 - 24.25 1.7669 times
Fri 27 February 2026 24.00 (-9.94%) 27.95 23.75 - 30.25 1.063 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.8944 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.3446 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 25.82
12 day DMA 24.5
20 day DMA 24.32
35 day DMA 24.29
50 day DMA 24.7
100 day DMA 24.79
150 day DMA 24.69
200 day DMA 25.09

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.625.03
12 day EMA25.0524.7424.38
20 day EMA24.6824.4624.22
35 day EMA24.5824.4524.31
50 day EMA24.724.6224.53

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.3824.84
12 day SMA24.524.0723.74
20 day SMA24.3224.2624.15
35 day SMA24.2924.3324.42
50 day SMA24.724.6324.54
100 day SMA24.7924.8124.81
150 day SMA24.6924.6624.64
200 day SMA25.0925.1325.18
Back to top | Use Dark Theme