MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 29.65 and 30.3

Daily Target 129.47
Daily Target 229.83
Daily Target 330.116666666667
Daily Target 430.48
Daily Target 530.77

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Thu 16 April 2026 30.20 (7.47%) 30.40 29.75 - 30.40 0.2752 times
Wed 15 April 2026 28.10 (3.12%) 29.80 27.50 - 29.95 1.7431 times
Mon 13 April 2026 27.25 (-1.62%) 26.50 26.45 - 28.95 0.367 times
Fri 10 April 2026 27.70 (-9.62%) 32.00 27.60 - 32.00 2.9817 times
Thu 09 April 2026 30.65 (9.46%) 30.00 28.00 - 30.80 2.2018 times
Wed 08 April 2026 28.00 (9.38%) 28.15 27.95 - 28.15 1.3761 times
Tue 07 April 2026 25.60 (4.92%) 25.50 25.50 - 25.60 0.4587 times
Mon 06 April 2026 24.40 (4.95%) 23.75 23.25 - 24.40 0.3211 times
Thu 02 April 2026 23.25 (4.97%) 23.25 23.25 - 23.25 0.1835 times
Wed 01 April 2026 22.15 (4.98%) 21.50 21.50 - 22.15 0.0917 times
Mon 30 March 2026 21.10 (-0.47%) 22.25 21.10 - 22.25 0.1835 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 28.33 and 32.28

Weekly Target 125.07
Weekly Target 227.63
Weekly Target 329.016666666667
Weekly Target 431.58
Weekly Target 532.97

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Thu 16 April 2026 30.20 (9.03%) 26.50 26.45 - 30.40 0.8919 times
Fri 10 April 2026 27.70 (19.14%) 23.75 23.25 - 32.00 2.7444 times
Thu 02 April 2026 23.25 (9.67%) 22.25 21.10 - 23.25 0.1715 times
Fri 27 March 2026 21.20 (-4.5%) 23.00 20.05 - 23.00 1.0292 times
Fri 20 March 2026 22.20 (0.23%) 23.25 21.40 - 24.25 1.3894 times
Fri 13 March 2026 22.15 (1.61%) 21.10 20.75 - 24.05 0.8748 times
Fri 06 March 2026 21.80 (-9.17%) 23.40 21.40 - 23.40 0.7719 times
Fri 27 February 2026 24.00 (-5.88%) 26.25 23.75 - 26.75 1.0635 times
Fri 20 February 2026 25.50 (-7.1%) 27.45 25.30 - 27.45 0.566 times
Thu 12 February 2026 27.45 (9.8%) 26.25 26.25 - 30.25 0.4974 times
Fri 06 February 2026 25.00 (-6.19%) 27.95 25.00 - 27.95 0.3602 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 25.85 and 36.35

Monthly Target 117.4
Monthly Target 223.8
Monthly Target 327.9
Monthly Target 434.3
Monthly Target 538.4

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Thu 16 April 2026 30.20 (43.13%) 21.50 21.50 - 32.00 1.3252 times
Mon 30 March 2026 21.10 (-12.08%) 23.40 20.05 - 24.25 1.465 times
Fri 27 February 2026 24.00 (-9.94%) 27.95 23.75 - 30.25 0.8815 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.7416 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.2857 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.7234 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.3891 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.383 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 3.0456 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.7599 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.3587 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 28.78
12 day DMA 25.8
20 day DMA 24.42
35 day DMA 23.88
50 day DMA 24.61
100 day DMA 25.34
150 day DMA 27.35
200 day DMA 34.36

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4227.5327.25
12 day EMA26.6125.9625.57
20 day EMA25.5225.0324.71
35 day EMA24.9824.6724.47
50 day EMA24.8624.6424.5

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.3427.84
12 day SMA25.825.1224.53
20 day SMA24.4224.0223.76
35 day SMA23.8823.7723.69
50 day SMA24.6124.4724.38
100 day SMA25.3425.3825.45
150 day SMA27.3527.427.44
200 day SMA34.3634.5534.74
Back to top | Use Dark Theme