MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 23.5 and 24.5

Daily Target 123.33
Daily Target 223.67
Daily Target 324.333333333333
Daily Target 424.67
Daily Target 525.33

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Fri 29 May 2026 24.00 (-0.21%) 25.00 24.00 - 25.00 0.641 times
Wed 27 May 2026 24.05 (0.21%) 24.00 24.00 - 24.05 0.2564 times
Tue 26 May 2026 24.00 (-0.83%) 25.20 24.00 - 25.20 0.7692 times
Mon 25 May 2026 24.20 (-1.02%) 24.45 24.00 - 24.90 0.8974 times
Fri 22 May 2026 24.45 (-9.44%) 26.10 24.30 - 26.10 5.5128 times
Thu 21 May 2026 27.00 (0%) 27.00 27.00 - 27.00 0.3846 times
Wed 20 May 2026 27.00 (0%) 27.00 27.00 - 27.00 0.1282 times
Mon 18 May 2026 27.00 (3.85%) 25.60 25.60 - 27.00 0.2564 times
Fri 15 May 2026 26.00 (0%) 27.00 26.00 - 27.00 0.8974 times
Thu 14 May 2026 26.00 (0%) 26.00 26.00 - 26.00 0.2564 times
Wed 13 May 2026 26.00 (-2.07%) 26.00 26.00 - 26.00 0.1282 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 23.4 and 24.6

Weekly Target 123.2
Weekly Target 223.6
Weekly Target 324.4
Weekly Target 424.8
Weekly Target 525.6

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Fri 29 May 2026 24.00 (-1.84%) 24.45 24.00 - 25.20 0.4914 times
Fri 22 May 2026 24.45 (-5.96%) 25.60 24.30 - 27.00 1.2039 times
Fri 15 May 2026 26.00 (-10.34%) 26.10 26.00 - 27.15 0.516 times
Fri 08 May 2026 29.00 (0%) 29.20 26.75 - 29.20 0.2457 times
Thu 30 April 2026 29.00 (-0.68%) 31.45 28.35 - 31.45 0.2703 times
Fri 24 April 2026 29.20 (-1.68%) 29.95 29.20 - 30.50 0.2703 times
Fri 17 April 2026 29.70 (7.22%) 26.50 26.45 - 30.40 1.3514 times
Fri 10 April 2026 27.70 (19.14%) 23.75 23.25 - 32.00 3.9312 times
Thu 02 April 2026 23.25 (9.67%) 22.25 21.10 - 23.25 0.2457 times
Fri 27 March 2026 21.20 (-4.5%) 23.00 20.05 - 23.00 1.4742 times
Fri 20 March 2026 22.20 (0.23%) 23.25 21.40 - 24.25 1.9902 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 21.4 and 26.6

Monthly Target 120.53
Monthly Target 222.27
Monthly Target 325.733333333333
Monthly Target 427.47
Monthly Target 530.93

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Fri 29 May 2026 24.00 (-17.24%) 29.20 24.00 - 29.20 0.6079 times
Thu 30 April 2026 29.00 (37.44%) 21.50 21.50 - 32.00 1.4772 times
Mon 30 March 2026 21.10 (-12.08%) 23.40 20.05 - 24.25 1.465 times
Fri 27 February 2026 24.00 (-9.94%) 27.95 23.75 - 30.25 0.8815 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.7416 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.2857 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.7234 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.3891 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.383 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 3.0456 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.7599 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 24.14
12 day DMA 25.52
20 day DMA 27.04
35 day DMA 26.85
50 day DMA 25.46
100 day DMA 25.16
150 day DMA 27.35
200 day DMA 29.96

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.6624.97
12 day EMA25.525.7726.08
20 day EMA26.0626.2826.52
35 day EMA25.7325.8325.93
50 day EMA25.1625.2125.26

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.7425.33
12 day SMA25.5225.9426.37
20 day SMA27.0427.3227.63
35 day SMA26.8526.826.71
50 day SMA25.4625.4225.4
100 day SMA25.1625.1725.19
150 day SMA27.3527.4227.4
200 day SMA29.9630.1830.41
Back to top | Use Dark Theme