MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenOrganics Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 35.43 and 35.98 | Daily Target 1 | 34.97 | | Daily Target 2 | 35.33 | | Daily Target 3 | 35.516666666667 | | Daily Target 4 | 35.88 | | Daily Target 5 | 36.07 |
Daily price and volume Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.70 (4.85%) |
35.65 |
35.15 - 35.70 |
0.7595 times |
Wed 17 September 2025 |
34.05 (-4.62%) |
34.55 |
34.05 - 34.55 |
0.2532 times |
Tue 16 September 2025 |
35.70 (5%) |
34.30 |
33.30 - 35.70 |
0.5696 times |
Mon 15 September 2025 |
34.00 (-2.86%) |
35.00 |
34.00 - 35.00 |
0.1899 times |
Thu 11 September 2025 |
35.00 (2.94%) |
35.00 |
35.00 - 35.00 |
0.0633 times |
Wed 10 September 2025 |
34.00 (3.03%) |
31.40 |
31.40 - 34.00 |
0.3797 times |
Tue 09 September 2025 |
33.00 (-3.51%) |
33.50 |
32.55 - 33.50 |
0.2532 times |
Mon 08 September 2025 |
34.20 (57.6%) |
34.30 |
34.20 - 35.60 |
0.6329 times |
Fri 28 March 2025 |
21.70 (6.11%) |
21.90 |
21.00 - 21.95 |
4.1772 times |
Wed 26 March 2025 |
20.45 (-4.88%) |
21.50 |
20.45 - 22.00 |
2.7215 times |
Tue 25 March 2025 |
21.50 (-4.87%) |
21.50 |
21.50 - 22.00 |
2.2785 times |
Weekly price and charts MedicamenOrganics Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 34.5 and 36.9 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 34.1 | | Weekly Target 3 | 34.9 | | Weekly Target 4 | 36.5 | | Weekly Target 5 | 37.3 |
Weekly price and volumes for Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.70 (2%) |
35.00 |
33.30 - 35.70 |
0.4148 times |
Thu 11 September 2025 |
35.00 (61.29%) |
34.30 |
31.40 - 35.60 |
0.3111 times |
Fri 28 March 2025 |
21.70 (-8.44%) |
24.85 |
20.45 - 24.85 |
2.9037 times |
Fri 21 March 2025 |
23.70 (-8.85%) |
26.00 |
22.10 - 26.00 |
1.9259 times |
Thu 13 March 2025 |
26.00 (-7.96%) |
29.45 |
26.00 - 29.45 |
0.7704 times |
Fri 07 March 2025 |
28.25 (-10.88%) |
30.15 |
28.25 - 30.90 |
1.8222 times |
Fri 28 February 2025 |
31.70 (-13.39%) |
35.10 |
31.70 - 36.95 |
0.4148 times |
Fri 21 February 2025 |
36.60 (-9.41%) |
38.50 |
34.90 - 38.50 |
0.4148 times |
Fri 14 February 2025 |
40.40 (2.02%) |
39.10 |
37.15 - 40.70 |
0.3259 times |
Fri 07 February 2025 |
39.60 (-5.71%) |
41.00 |
38.25 - 42.90 |
0.6963 times |
Fri 31 January 2025 |
42.00 (-28.45%) |
45.40 |
38.65 - 45.85 |
0.8741 times |
Monthly price and charts MedicamenOrganics Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 33.55 and 37.85 | Monthly Target 1 | 29.97 | | Monthly Target 2 | 32.83 | | Monthly Target 3 | 34.266666666667 | | Monthly Target 4 | 37.13 | | Monthly Target 5 | 38.57 |
Monthly price and volumes Medicamen Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.70 (64.52%) |
34.30 |
31.40 - 35.70 |
0.1515 times |
Fri 28 March 2025 |
21.70 (-31.55%) |
30.15 |
20.45 - 30.90 |
1.5487 times |
Fri 28 February 2025 |
31.70 (-24.52%) |
41.00 |
31.70 - 42.90 |
0.3864 times |
Fri 31 January 2025 |
42.00 (-28.45%) |
45.40 |
38.65 - 45.85 |
0.1824 times |
Tue 08 October 2024 |
58.70 (-9.62%) |
63.00 |
58.05 - 66.90 |
0.2782 times |
Mon 30 September 2024 |
64.95 (-0.92%) |
64.50 |
61.00 - 72.60 |
0.9088 times |
Fri 30 August 2024 |
65.55 (-14.43%) |
76.50 |
62.50 - 85.95 |
2.5348 times |
Wed 31 July 2024 |
76.60 (0%) |
119.00 |
76.30 - 126.00 |
2.0093 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM
DMA (daily moving average) of Medicamen Organics MEDIORG_SM
| DMA period | DMA value | | 5 day DMA | 34.89 | | 12 day DMA | 30.16 | | 20 day DMA | 28.06 | | 35 day DMA | 30.27 | | 50 day DMA | 33.7 | | 100 day DMA | 51.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Medicamen Organics MEDIORG_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.4 | 33.75 | 33.6 | | 12 day EMA | 31.84 | 31.14 | 30.61 | | 20 day EMA | 31.05 | 30.56 | 30.19 | | 35 day EMA | 33.12 | 32.97 | 32.91 | | 50 day EMA | 36.23 | 36.25 | 36.34 |
SMA (simple moving average) of Medicamen Organics MEDIORG_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.89 | 34.55 | 34.34 | | 12 day SMA | 30.16 | 29.16 | 28.26 | | 20 day SMA | 28.06 | 27.67 | 27.38 | | 35 day SMA | 30.27 | 30.38 | 30.49 | | 50 day SMA | 33.7 | 34.2 | 34.79 | | 100 day SMA | 51.89 | 52.55 | 53.28 | | 150 day SMA | | 200 day SMA |
|
|
