MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 22.9 and 22.9

Daily Target 122.9
Daily Target 222.9
Daily Target 322.9
Daily Target 422.9
Daily Target 522.9

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Fri 17 July 2026 22.90 (-0.43%) 22.90 22.90 - 22.90 0.4412 times
Wed 15 July 2026 23.00 (-1.5%) 23.35 23.00 - 23.35 0.2941 times
Tue 14 July 2026 23.35 (0%) 23.50 23.35 - 23.50 0.8824 times
Mon 13 July 2026 23.35 (4.94%) 23.00 23.00 - 23.35 1.1765 times
Fri 10 July 2026 22.25 (0.23%) 22.25 22.25 - 22.25 0.1471 times
Thu 09 July 2026 22.20 (-3.48%) 22.10 22.10 - 22.20 0.4412 times
Wed 08 July 2026 23.00 (-8.18%) 23.00 23.00 - 23.00 0.1471 times
Fri 03 July 2026 25.05 (0.2%) 25.00 25.00 - 25.50 1.9118 times
Thu 02 July 2026 25.00 (3.31%) 24.90 24.90 - 25.40 4.1176 times
Wed 01 July 2026 24.20 (-2.81%) 24.20 24.20 - 24.20 0.4412 times
Mon 29 June 2026 24.90 (4.84%) 24.90 24.90 - 24.90 0.1471 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 22.6 and 23.2

Weekly Target 122.5
Weekly Target 222.7
Weekly Target 323.1
Weekly Target 423.3
Weekly Target 523.7

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Fri 17 July 2026 22.90 (2.92%) 23.00 22.90 - 23.50 0.5655 times
Fri 10 July 2026 22.25 (-11.18%) 23.00 22.10 - 23.00 0.1488 times
Fri 03 July 2026 25.05 (5.47%) 24.90 24.20 - 25.50 1.3393 times
Thu 25 June 2026 23.75 (3.71%) 23.85 22.60 - 25.20 1.1012 times
Fri 19 June 2026 22.90 (18.04%) 20.35 20.35 - 23.20 0.744 times
Fri 12 June 2026 19.40 (-7.62%) 20.30 19.10 - 21.00 0.4464 times
Fri 05 June 2026 21.00 (-12.5%) 21.60 19.50 - 23.20 2.9762 times
Fri 29 May 2026 24.00 (-1.84%) 24.45 24.00 - 25.20 0.5952 times
Fri 22 May 2026 24.45 (-5.96%) 25.60 24.30 - 27.00 1.4583 times
Fri 15 May 2026 26.00 (-10.34%) 26.10 26.00 - 27.15 0.625 times
Fri 08 May 2026 29.00 (0%) 29.20 26.75 - 29.20 0.2976 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 20.8 and 24.2

Monthly Target 120.1
Monthly Target 221.5
Monthly Target 323.5
Monthly Target 424.9
Monthly Target 526.9

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Fri 17 July 2026 22.90 (-8.03%) 24.20 22.10 - 25.50 0.5124 times
Mon 29 June 2026 24.90 (3.75%) 21.60 19.10 - 25.20 1.3414 times
Fri 29 May 2026 24.00 (-17.24%) 29.20 24.00 - 29.20 0.7536 times
Thu 30 April 2026 29.00 (37.44%) 21.50 21.50 - 32.00 1.8312 times
Mon 30 March 2026 21.10 (-12.08%) 23.40 20.05 - 24.25 1.8161 times
Fri 27 February 2026 24.00 (-9.94%) 27.95 23.75 - 30.25 1.0927 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.9194 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.3542 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.8968 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.4823 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.4748 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.58
20 day DMA 23.24
35 day DMA 22.88
50 day DMA 24.47
100 day DMA 24.64
150 day DMA 25.02
200 day DMA 26.57

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.1523.22
12 day EMA23.2323.2923.34
20 day EMA23.3123.3523.39
35 day EMA24.1224.1924.26
50 day EMA24.7124.7824.85

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.8322.83
12 day SMA23.5823.7523.92
20 day SMA23.2423.0622.91
35 day SMA22.882323.11
50 day SMA24.4724.6224.75
100 day SMA24.6424.6724.68
150 day SMA25.0225.0925.15
200 day SMA26.5726.6326.7
Back to top | Use Dark Theme