MedicoRemedies MEDICO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedico Remedies MEDICO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies Strong Daily Stock price targets for MedicoRemedies MEDICO_BE are 48.36 and 50.19 | Daily Target 1 | 47.99 | | Daily Target 2 | 48.72 | | Daily Target 3 | 49.823333333333 | | Daily Target 4 | 50.55 | | Daily Target 5 | 51.65 |
Daily price and volume Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
49.44 (-0.06%) |
49.47 |
49.10 - 50.93 |
1.0289 times |
Mon 03 November 2025 |
49.47 (-1.94%) |
49.37 |
49.10 - 51.98 |
0.5659 times |
Fri 31 October 2025 |
50.45 (4.75%) |
48.16 |
47.36 - 50.56 |
3.0845 times |
Thu 30 October 2025 |
48.16 (0.02%) |
48.15 |
47.00 - 48.47 |
0.7336 times |
Wed 29 October 2025 |
48.15 (-0.15%) |
48.23 |
47.06 - 48.50 |
0.5157 times |
Tue 28 October 2025 |
48.22 (-3.06%) |
49.74 |
47.50 - 49.74 |
0.9575 times |
Mon 27 October 2025 |
49.74 (0.4%) |
49.90 |
48.50 - 50.00 |
1.8776 times |
Fri 24 October 2025 |
49.54 (-1.59%) |
50.34 |
48.50 - 50.34 |
0.1772 times |
Thu 23 October 2025 |
50.34 (0.46%) |
51.00 |
48.25 - 51.00 |
0.6535 times |
Tue 21 October 2025 |
50.11 (4.59%) |
47.27 |
47.27 - 50.30 |
0.4056 times |
Mon 20 October 2025 |
47.91 (0.06%) |
47.88 |
46.68 - 50.25 |
1.5491 times |
Weekly price and charts MedicoRemedies Strong weekly Stock price targets for MedicoRemedies MEDICO_BE are 49.27 and 52.15 | Weekly Target 1 | 47.29 | | Weekly Target 2 | 48.37 | | Weekly Target 3 | 50.173333333333 | | Weekly Target 4 | 51.25 | | Weekly Target 5 | 53.05 |
Weekly price and volumes for Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
49.44 (-2%) |
49.37 |
49.10 - 51.98 |
0.5675 times |
Fri 31 October 2025 |
50.45 (1.84%) |
49.90 |
47.00 - 50.56 |
2.5511 times |
Fri 24 October 2025 |
49.54 (3.47%) |
47.88 |
46.68 - 51.00 |
0.9912 times |
Fri 17 October 2025 |
47.88 (-5.08%) |
49.50 |
47.00 - 50.22 |
0.9319 times |
Fri 10 October 2025 |
50.44 (3.28%) |
49.65 |
46.50 - 53.00 |
2.034 times |
Fri 03 October 2025 |
48.84 (-0.97%) |
48.49 |
46.05 - 50.50 |
0.2239 times |
Fri 25 October 2024 |
49.32 (0.78%) |
47.59 |
47.10 - 51.20 |
0.8122 times |
Fri 18 October 2024 |
48.94 (1.96%) |
47.08 |
45.57 - 51.94 |
0.8017 times |
Fri 11 October 2024 |
48.00 (-4%) |
49.00 |
47.05 - 49.00 |
0.2506 times |
Fri 04 October 2024 |
50.00 (-1.81%) |
51.93 |
49.94 - 52.00 |
0.8358 times |
Fri 27 September 2024 |
50.92 (7.43%) |
47.40 |
46.45 - 50.92 |
0.8673 times |
Monthly price and charts MedicoRemedies Strong monthly Stock price targets for MedicoRemedies MEDICO_BE are 49.27 and 52.15 | Monthly Target 1 | 47.29 | | Monthly Target 2 | 48.37 | | Monthly Target 3 | 50.173333333333 | | Monthly Target 4 | 51.25 | | Monthly Target 5 | 53.05 |
Monthly price and volumes Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
49.44 (-2%) |
49.37 |
49.10 - 51.98 |
0.1861 times |
Fri 31 October 2025 |
50.45 (-1.08%) |
51.90 |
45.57 - 53.00 |
3.042 times |
Mon 30 September 2024 |
51.00 (10.56%) |
45.20 |
43.17 - 51.93 |
0.8116 times |
Fri 30 August 2024 |
46.13 (20.26%) |
38.89 |
35.90 - 47.16 |
0.9593 times |
Wed 31 July 2024 |
38.36 (-5.93%) |
41.75 |
35.67 - 41.75 |
0.6955 times |
Fri 28 June 2024 |
40.78 (10.22%) |
37.95 |
34.80 - 43.80 |
0.649 times |
Fri 31 May 2024 |
37.00 (-18.5%) |
45.40 |
35.90 - 47.20 |
1.061 times |
Tue 30 April 2024 |
45.40 (-5.61%) |
47.20 |
44.50 - 50.10 |
2.2253 times |
Thu 28 March 2024 |
48.10 (-85.86%) |
50.80 |
47.80 - 50.80 |
0.1061 times |
Mon 27 February 2023 |
340.10 (7.29%) |
320.90 |
297.65 - 345.00 |
0.2641 times |
Tue 31 January 2023 |
317.00 (-2.72%) |
331.25 |
293.50 - 346.85 |
0.2923 times |
DMA SMA EMA moving averages of Medico Remedies MEDICO_BE
DMA (daily moving average) of Medico Remedies MEDICO_BE
| DMA period | DMA value | | 5 day DMA | 49.13 | | 12 day DMA | 49.12 | | 20 day DMA | 49.39 | | 35 day DMA | 49.27 | | 50 day DMA | 49.2 | | 100 day DMA | 44.82 | | 150 day DMA | 43.38 | | 200 day DMA | 90.66 | EMA (exponential moving average) of Medico Remedies MEDICO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.34 | 49.29 | 49.2 | | 12 day EMA | 49.25 | 49.21 | 49.16 | | 20 day EMA | 49.22 | 49.2 | 49.17 | | 35 day EMA | 49.04 | 49.02 | 48.99 | | 50 day EMA | 48.87 | 48.85 | 48.82 |
SMA (simple moving average) of Medico Remedies MEDICO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.13 | 48.89 | 48.94 | | 12 day SMA | 49.12 | 49 | 48.94 | | 20 day SMA | 49.39 | 49.37 | 49.34 | | 35 day SMA | 49.27 | 49.23 | 49.22 | | 50 day SMA | 49.2 | 49.13 | 49.04 | | 100 day SMA | 44.82 | 44.73 | 44.62 | | 150 day SMA | 43.38 | 43.37 | 43.36 | | 200 day SMA | 90.66 | 92.07 | 93.5 |
|
|
