Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 38.31 and 39.2
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.983333333333 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.87 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.96 (0.36%) | 39.44 | 38.55 - 39.44 | 0.215 times | Tue 14 July 2026 | 38.82 (-0.89%) | 39.49 | 38.73 - 39.74 | 0.2883 times | Mon 13 July 2026 | 39.17 (-1.36%) | 39.30 | 39.10 - 40.00 | 0.4273 times | Fri 10 July 2026 | 39.71 (1.59%) | 39.19 | 38.67 - 40.00 | 0.8004 times | Thu 09 July 2026 | 39.09 (0.51%) | 38.60 | 38.60 - 39.90 | 0.4107 times | Wed 08 July 2026 | 38.89 (-2.16%) | 39.96 | 38.60 - 40.00 | 0.3307 times | Tue 07 July 2026 | 39.75 (-3.47%) | 39.79 | 39.53 - 40.30 | 0.2777 times | Fri 03 July 2026 | 41.18 (1.91%) | 40.41 | 40.00 - 41.93 | 1.7318 times | Thu 02 July 2026 | 40.41 (2.28%) | 39.21 | 38.57 - 40.80 | 3.8412 times | Wed 01 July 2026 | 39.51 (2.33%) | 39.00 | 38.68 - 40.51 | 1.6771 times | Tue 30 June 2026 | 38.61 (-4.12%) | 40.67 | 36.55 - 40.69 | 5.0423 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 38.03 and 39.48
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.96 (-1.89%) | 39.30 | 38.55 - 40.00 | 0.0836 times | Fri 10 July 2026 | 39.71 (-3.57%) | 39.79 | 38.60 - 40.30 | 0.1635 times | Fri 03 July 2026 | 41.18 (2.23%) | 40.29 | 36.55 - 41.93 | 1.1376 times | Thu 25 June 2026 | 40.28 (-5.51%) | 42.21 | 40.00 - 43.38 | 0.5331 times | Fri 19 June 2026 | 42.63 (-0.33%) | 43.51 | 41.61 - 44.00 | 0.8705 times | Fri 12 June 2026 | 42.77 (-6.04%) | 44.14 | 40.80 - 45.37 | 1.3206 times | Fri 05 June 2026 | 45.52 (-4.51%) | 47.17 | 44.82 - 50.90 | 0.9489 times | Fri 29 May 2026 | 47.67 (-0.36%) | 48.00 | 46.85 - 50.00 | 1.9112 times | Fri 22 May 2026 | 47.84 (8.06%) | 45.20 | 42.24 - 48.60 | 1.8576 times | Fri 15 May 2026 | 44.27 (5.73%) | 42.35 | 39.12 - 45.55 | 1.1733 times | Fri 08 May 2026 | 41.87 (-1.44%) | 41.10 | 41.10 - 43.62 | 0.2725 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 37.07 and 40.45
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 38.96 (0.91%) | 39.00 | 38.55 - 41.93 | 0.1856 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.8591 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 1.077 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.9537 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.7395 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5901 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.7349 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.66 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1991 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 2.0008 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.7077 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 39.53 |
| 20 day DMA | 40.56 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.97 |
| 100 day DMA | 41.96 |
| 150 day DMA | 44.6 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.25 | 39.46 |
| 12 day EMA | 39.75 | 39.89 | 40.09 |
| 20 day EMA | 40.47 | 40.63 | 40.82 |
| 35 day EMA | 41.4 | 41.54 | 41.7 |
| 50 day EMA | 42.43 | 42.57 | 42.72 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.14 | 39.32 |
| 12 day SMA | 39.53 | 39.64 | 39.83 |
| 20 day SMA | 40.56 | 40.74 | 40.93 |
| 35 day SMA | 42.72 | 42.98 | 43.21 |
| 50 day SMA | 42.97 | 43.04 | 43.08 |
| 100 day SMA | 41.96 | 42.05 | 42.14 |
| 150 day SMA | 44.6 | 44.7 | 44.76 |
| 200 day SMA | 43.75 | 43.75 | 43.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.