Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 20.75 and 22.35
| Daily Target 1 | 20.38 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.983333333333 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 23.58 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.85 (-2.89%) | 22.76 | 21.25 - 22.85 | 0.51 times | Tue 13 October 2026 | 22.50 (1.58%) | 22.25 | 21.90 - 22.67 | 0.3123 times | Mon 12 October 2026 | 22.15 (-2.85%) | 22.92 | 21.90 - 23.54 | 1.0315 times | Fri 09 October 2026 | 22.80 (4.44%) | 22.20 | 21.00 - 23.15 | 1.0087 times | Thu 08 October 2026 | 21.83 (-2.41%) | 22.65 | 21.50 - 22.65 | 0.4047 times | Wed 07 October 2026 | 22.37 (0.9%) | 22.50 | 21.85 - 22.56 | 0.7019 times | Tue 06 October 2026 | 22.17 (2.26%) | 21.94 | 21.21 - 22.40 | 0.4072 times | Mon 05 October 2026 | 21.68 (-0.82%) | 22.40 | 21.50 - 22.59 | 0.6393 times | Thu 01 October 2026 | 21.86 (1.53%) | 21.84 | 21.02 - 22.49 | 1.1771 times | Wed 30 September 2026 | 21.53 (-1.42%) | 22.40 | 21.17 - 23.64 | 3.8072 times | Tue 29 September 2026 | 21.84 (-2.06%) | 22.51 | 20.47 - 23.69 | 6.231 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 20.41 and 22.7
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 22.213333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.85 (-4.17%) | 22.92 | 21.25 - 23.54 | 0.2251 times | Fri 09 October 2026 | 22.80 (4.3%) | 22.40 | 21.00 - 23.15 | 0.384 times | Thu 01 October 2026 | 21.86 (-15.92%) | 26.20 | 20.47 - 26.21 | 2.7705 times | Fri 25 September 2026 | 26.00 (-25.48%) | 34.90 | 26.00 - 35.40 | 1.81 times | Fri 18 September 2026 | 34.89 (-5.83%) | 37.05 | 34.65 - 38.40 | 0.3431 times | Fri 11 September 2026 | 37.05 (-7.07%) | 39.87 | 34.11 - 41.11 | 1.7441 times | Fri 04 September 2026 | 39.87 (-5.99%) | 42.59 | 36.90 - 43.00 | 0.8287 times | Fri 28 August 2026 | 42.41 (-0.56%) | 42.65 | 41.46 - 43.70 | 0.3904 times | Fri 21 August 2026 | 42.65 (-6.43%) | 45.56 | 41.12 - 45.95 | 0.3096 times | Fri 14 August 2026 | 45.58 (-2.98%) | 48.49 | 43.63 - 48.86 | 1.1944 times | Fri 07 August 2026 | 46.98 (-3.87%) | 49.70 | 44.70 - 51.49 | 1.609 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 21.43 and 23.97
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 21.85 (1.49%) | 21.84 | 21.00 - 23.54 | 0.2569 times | Wed 30 September 2026 | 21.53 (-49.16%) | 42.60 | 20.47 - 43.00 | 2.4821 times | Mon 31 August 2026 | 42.35 (-13.34%) | 49.70 | 41.12 - 51.49 | 1.2264 times | Fri 31 July 2026 | 48.87 (26.57%) | 39.00 | 37.50 - 49.50 | 0.6003 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.6713 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 0.8416 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.7452 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.3593 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.4611 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.3557 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.5158 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.07 |
| 20 day DMA | 26.53 |
| 35 day DMA | 32.12 |
| 50 day DMA | 36.1 |
| 100 day DMA | 39.41 |
| 150 day DMA | 39.67 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.42 | 22.38 |
| 12 day EMA | 23.73 | 24.07 | 24.35 |
| 20 day EMA | 26.3 | 26.77 | 27.22 |
| 35 day EMA | 30.79 | 31.32 | 31.84 |
| 50 day EMA | 35.63 | 36.19 | 36.75 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.33 | 22.26 |
| 12 day SMA | 22.07 | 22.42 | 23.25 |
| 20 day SMA | 26.53 | 27.22 | 27.95 |
| 35 day SMA | 32.12 | 32.7 | 33.27 |
| 50 day SMA | 36.1 | 36.66 | 37.19 |
| 100 day SMA | 39.41 | 39.65 | 39.88 |
| 150 day SMA | 39.67 | 39.81 | 39.94 |
| 200 day SMA | 41.87 | 42.01 | 42.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.