MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies Strong Daily Stock price targets for MedicoRemedies MEDICO are 40.24 and 41.63 | Daily Target 1 | 39.89 | | Daily Target 2 | 40.58 | | Daily Target 3 | 41.283333333333 | | Daily Target 4 | 41.97 | | Daily Target 5 | 42.67 |
Daily price and volume Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.26 (1.58%) |
41.99 |
40.60 - 41.99 |
0.1172 times |
Wed 02 July 2025 |
40.62 (-2.78%) |
42.00 |
39.00 - 42.89 |
0.7932 times |
Tue 01 July 2025 |
41.78 (0.46%) |
42.00 |
41.15 - 43.85 |
1.2711 times |
Mon 30 June 2025 |
41.59 (4.6%) |
40.50 |
39.98 - 42.95 |
1.9032 times |
Fri 27 June 2025 |
39.76 (-18.86%) |
49.10 |
39.20 - 50.00 |
4.3809 times |
Thu 26 June 2025 |
49.00 (-1.98%) |
49.99 |
48.77 - 50.05 |
0.086 times |
Wed 25 June 2025 |
49.99 (1.9%) |
49.50 |
48.60 - 50.20 |
0.6865 times |
Tue 24 June 2025 |
49.06 (-0.93%) |
49.00 |
48.15 - 49.62 |
0.1056 times |
Mon 23 June 2025 |
49.52 (3.17%) |
47.05 |
46.90 - 49.90 |
0.3906 times |
Fri 20 June 2025 |
48.00 (-1.9%) |
48.66 |
47.55 - 49.39 |
0.2655 times |
Thu 19 June 2025 |
48.93 (-4.79%) |
51.39 |
48.01 - 51.39 |
1.0691 times |
Weekly price and charts MedicoRemedies Strong weekly Stock price targets for MedicoRemedies MEDICO are 40.13 and 44.98 | Weekly Target 1 | 36.52 | | Weekly Target 2 | 38.89 | | Weekly Target 3 | 41.37 | | Weekly Target 4 | 43.74 | | Weekly Target 5 | 46.22 |
Weekly price and volumes for Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.26 (3.77%) |
40.50 |
39.00 - 43.85 |
1.1682 times |
Fri 27 June 2025 |
39.76 (-17.17%) |
47.05 |
39.20 - 50.20 |
1.6158 times |
Fri 20 June 2025 |
48.00 (-0.87%) |
48.49 |
46.47 - 52.00 |
1.1427 times |
Fri 13 June 2025 |
48.42 (-1.41%) |
50.00 |
46.15 - 51.00 |
0.7061 times |
Fri 06 June 2025 |
49.11 (-9.79%) |
53.60 |
48.62 - 54.11 |
0.6522 times |
Fri 30 May 2025 |
54.44 (0.81%) |
54.90 |
51.60 - 58.99 |
1.1732 times |
Fri 23 May 2025 |
54.00 (-1.69%) |
55.85 |
53.02 - 57.80 |
0.6909 times |
Fri 16 May 2025 |
54.93 (8.86%) |
51.78 |
51.23 - 55.47 |
1.1884 times |
Fri 09 May 2025 |
50.46 (-8.37%) |
55.07 |
49.00 - 56.99 |
1.1271 times |
Fri 02 May 2025 |
55.07 (-1.8%) |
56.98 |
54.00 - 58.50 |
0.5354 times |
Fri 25 April 2025 |
56.08 (-1.48%) |
57.00 |
54.01 - 60.74 |
1.4413 times |
Monthly price and charts MedicoRemedies Strong monthly Stock price targets for MedicoRemedies MEDICO are 37.71 and 42.56 | Monthly Target 1 | 36.52 | | Monthly Target 2 | 38.89 | | Monthly Target 3 | 41.37 | | Monthly Target 4 | 43.74 | | Monthly Target 5 | 46.22 |
Monthly price and volumes Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.26 (-0.79%) |
42.00 |
39.00 - 43.85 |
0.0874 times |
Mon 30 June 2025 |
41.59 (-23.6%) |
53.60 |
39.20 - 54.11 |
0.6526 times |
Fri 30 May 2025 |
54.44 (-2.19%) |
55.70 |
49.00 - 58.99 |
0.6132 times |
Wed 30 April 2025 |
55.66 (7.93%) |
51.00 |
50.56 - 62.48 |
0.7348 times |
Fri 28 March 2025 |
51.57 (-9.13%) |
59.62 |
42.00 - 62.76 |
1.7393 times |
Fri 28 February 2025 |
56.75 (-23.57%) |
73.00 |
50.15 - 79.83 |
2.0176 times |
Fri 31 January 2025 |
74.25 (35.12%) |
54.89 |
51.82 - 75.99 |
1.6291 times |
Tue 31 December 2024 |
54.95 (11.44%) |
49.32 |
44.90 - 58.82 |
1.3092 times |
Fri 29 November 2024 |
49.31 (-14.59%) |
60.06 |
43.33 - 63.00 |
1.0791 times |
Thu 31 October 2024 |
57.73 (14.77%) |
49.35 |
46.10 - 59.20 |
0.1377 times |
Wed 27 March 2024 |
50.30 (-42.02%) |
87.20 |
44.55 - 90.00 |
1.6694 times |
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value | | 5 day DMA | 41 | | 12 day DMA | 45.91 | | 20 day DMA | 46.91 | | 35 day DMA | 49.91 | | 50 day DMA | 51.41 | | 100 day DMA | 55.15 | | 150 day DMA | 56.09 | | 200 day DMA | 59.57 | EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.18 | 42.64 | 43.65 | | 12 day EMA | 44.69 | 45.31 | 46.16 | | 20 day EMA | 46.55 | 47.11 | 47.79 | | 35 day EMA | 48.87 | 49.32 | 49.83 | | 50 day EMA | 50.91 | 51.3 | 51.74 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41 | 42.55 | 44.42 | | 12 day SMA | 45.91 | 46.54 | 47.07 | | 20 day SMA | 46.91 | 47.45 | 48.05 | | 35 day SMA | 49.91 | 50.24 | 50.64 | | 50 day SMA | 51.41 | 51.74 | 52.11 | | 100 day SMA | 55.15 | 55.49 | 55.82 | | 150 day SMA | 56.09 | 56.12 | 56.16 | | 200 day SMA | 59.57 | 59.77 | 59.99 |
|
|
