Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 38.92 and 40.34
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 39.263333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.68 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.31 (1.55%) | 38.90 | 38.53 - 39.95 | 0.4693 times | Mon 13 April 2026 | 38.71 (1.36%) | 38.18 | 37.06 - 38.86 | 0.1385 times | Fri 10 April 2026 | 38.19 (0.26%) | 38.19 | 37.90 - 38.78 | 0.133 times | Thu 09 April 2026 | 38.09 (-2.63%) | 39.12 | 37.50 - 40.21 | 0.4624 times | Wed 08 April 2026 | 39.12 (-1.11%) | 40.90 | 38.52 - 41.58 | 1.3238 times | Tue 07 April 2026 | 39.56 (4.85%) | 38.00 | 37.10 - 40.80 | 2.5216 times | Mon 06 April 2026 | 37.73 (-0.21%) | 39.40 | 37.00 - 39.40 | 0.4834 times | Thu 02 April 2026 | 37.81 (-1.33%) | 38.45 | 35.20 - 38.67 | 0.7336 times | Wed 01 April 2026 | 38.32 (16.97%) | 32.95 | 32.95 - 39.30 | 2.7754 times | Mon 30 March 2026 | 32.76 (-1.74%) | 32.70 | 30.22 - 33.75 | 0.9591 times | Fri 27 March 2026 | 33.34 (-7.47%) | 35.30 | 31.93 - 36.49 | 16.7531 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 38.19 and 41.08
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.773333333333 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.31 (2.93%) | 38.18 | 37.06 - 39.95 | 0.1171 times | Fri 10 April 2026 | 38.19 (1.01%) | 39.40 | 37.00 - 41.58 | 0.9491 times | Thu 02 April 2026 | 37.81 (13.41%) | 32.70 | 30.22 - 39.30 | 0.8612 times | Fri 27 March 2026 | 33.34 (-12.61%) | 38.15 | 31.93 - 38.50 | 4.8969 times | Fri 20 March 2026 | 38.15 (-5.03%) | 40.17 | 37.50 - 40.64 | 0.7507 times | Fri 13 March 2026 | 40.17 (-2.9%) | 41.01 | 37.37 - 43.00 | 0.5314 times | Fri 06 March 2026 | 41.37 (-7.1%) | 41.10 | 41.01 - 45.00 | 0.3457 times | Fri 27 February 2026 | 44.53 (-3.03%) | 45.92 | 43.91 - 49.90 | 0.6733 times | Fri 20 February 2026 | 45.92 (-2.32%) | 47.37 | 45.50 - 49.00 | 0.393 times | Fri 13 February 2026 | 47.01 (-1.67%) | 47.68 | 46.70 - 51.00 | 0.4817 times | Fri 06 February 2026 | 47.81 (-6.03%) | 48.97 | 47.15 - 51.00 | 0.7282 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 36.13 and 44.76
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 37.946666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.31 (19.99%) | 32.95 | 32.95 - 41.58 | 0.4015 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.546 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5245 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.542 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.5866 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.177 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.7783 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.629 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.7448 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 2.0704 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.9455 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.7 |
| 35 day DMA | 40.15 |
| 50 day DMA | 42.64 |
| 100 day DMA | 45.98 |
| 150 day DMA | 43.95 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.36 | 38.19 |
| 12 day EMA | 38.25 | 38.06 | 37.94 |
| 20 day EMA | 38.68 | 38.61 | 38.6 |
| 35 day EMA | 40.57 | 40.64 | 40.75 |
| 50 day EMA | 42.88 | 43.03 | 43.21 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.73 | 38.54 |
| 12 day SMA | 37.41 | 37.16 | 36.84 |
| 20 day SMA | 37.7 | 37.68 | 37.78 |
| 35 day SMA | 40.15 | 40.36 | 40.62 |
| 50 day SMA | 42.64 | 42.84 | 43.05 |
| 100 day SMA | 45.98 | 45.98 | 45.98 |
| 150 day SMA | 43.95 | 43.97 | 43.99 |
| 200 day SMA | 45.66 | 45.74 | 45.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.