MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies Strong Daily Stock price targets for MedicoRemedies MEDICO are 51.22 and 53.48 | Daily Target 1 | 50.62 | | Daily Target 2 | 51.81 | | Daily Target 3 | 52.883333333333 | | Daily Target 4 | 54.07 | | Daily Target 5 | 55.14 |
Daily price and volume Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
52.99 (0.26%) |
53.96 |
51.70 - 53.96 |
0.1642 times |
Tue 02 December 2025 |
52.85 (9.47%) |
52.05 |
49.96 - 53.99 |
0.3761 times |
Wed 01 October 2025 |
48.28 (0.15%) |
48.48 |
47.00 - 49.74 |
1.0471 times |
Tue 30 September 2025 |
48.21 (0.48%) |
47.10 |
45.99 - 48.50 |
0.3068 times |
Mon 29 September 2025 |
47.98 (-0.62%) |
48.60 |
47.71 - 48.71 |
0.2681 times |
Fri 26 September 2025 |
48.28 (-0.8%) |
48.00 |
46.85 - 48.79 |
0.9286 times |
Thu 25 September 2025 |
48.67 (1.42%) |
48.20 |
47.61 - 49.15 |
0.9897 times |
Wed 24 September 2025 |
47.99 (4.78%) |
46.20 |
46.03 - 48.74 |
3.5609 times |
Tue 23 September 2025 |
45.80 (5.94%) |
43.25 |
43.23 - 46.50 |
1.1813 times |
Mon 22 September 2025 |
43.23 (11.71%) |
38.70 |
38.45 - 43.85 |
1.1771 times |
Fri 19 September 2025 |
38.70 (0.08%) |
39.08 |
38.59 - 39.08 |
0.0784 times |
Weekly price and charts MedicoRemedies Strong weekly Stock price targets for MedicoRemedies MEDICO are 51.48 and 55.51 | Weekly Target 1 | 48.28 | | Weekly Target 2 | 50.64 | | Weekly Target 3 | 52.313333333333 | | Weekly Target 4 | 54.67 | | Weekly Target 5 | 56.34 |
Weekly price and volumes for Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
52.99 (9.76%) |
52.05 |
49.96 - 53.99 |
0.344 times |
Wed 01 October 2025 |
48.28 (0%) |
48.60 |
45.99 - 49.74 |
1.0327 times |
Fri 26 September 2025 |
48.28 (24.75%) |
38.70 |
38.45 - 49.15 |
4.9899 times |
Fri 19 September 2025 |
38.70 (-0.67%) |
38.74 |
38.42 - 39.50 |
0.1972 times |
Fri 12 September 2025 |
38.96 (-1.29%) |
39.90 |
38.71 - 40.49 |
0.3142 times |
Fri 05 September 2025 |
39.47 (3.24%) |
38.23 |
38.10 - 41.23 |
0.8317 times |
Fri 29 August 2025 |
38.23 (-3.94%) |
40.10 |
37.21 - 40.81 |
0.5641 times |
Fri 22 August 2025 |
39.80 (-3.3%) |
42.17 |
38.50 - 42.99 |
0.5858 times |
Thu 14 August 2025 |
41.16 (4.79%) |
39.80 |
37.31 - 43.04 |
0.922 times |
Fri 08 August 2025 |
39.28 (1.89%) |
39.00 |
37.51 - 40.50 |
0.2185 times |
Fri 01 August 2025 |
38.55 (-4.93%) |
40.00 |
37.18 - 41.99 |
0.3612 times |
Monthly price and charts MedicoRemedies Strong monthly Stock price targets for MedicoRemedies MEDICO are 51.48 and 55.51 | Monthly Target 1 | 48.28 | | Monthly Target 2 | 50.64 | | Monthly Target 3 | 52.313333333333 | | Monthly Target 4 | 54.67 | | Monthly Target 5 | 56.34 |
Monthly price and volumes Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
52.99 (9.76%) |
52.05 |
49.96 - 53.99 |
0.0421 times |
Wed 01 October 2025 |
48.28 (0.15%) |
48.48 |
47.00 - 49.74 |
0.0816 times |
Tue 30 September 2025 |
48.21 (26.11%) |
38.23 |
38.10 - 49.15 |
0.82 times |
Fri 29 August 2025 |
38.23 (-4.88%) |
40.32 |
37.18 - 43.04 |
0.29 times |
Thu 31 July 2025 |
40.19 (-3.37%) |
42.00 |
37.46 - 45.45 |
0.3434 times |
Mon 30 June 2025 |
41.59 (-23.6%) |
53.60 |
39.20 - 54.11 |
0.9547 times |
Fri 30 May 2025 |
54.44 (-2.19%) |
55.70 |
49.00 - 58.99 |
0.8971 times |
Wed 30 April 2025 |
55.66 (7.93%) |
51.00 |
50.56 - 62.48 |
1.075 times |
Fri 28 March 2025 |
51.57 (-9.13%) |
59.62 |
42.00 - 62.76 |
2.5444 times |
Fri 28 February 2025 |
56.75 (-23.57%) |
73.00 |
50.15 - 79.83 |
2.9517 times |
Fri 31 January 2025 |
74.25 (35.12%) |
54.89 |
51.82 - 75.99 |
2.3833 times |
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value | | 5 day DMA | 50.06 | | 12 day DMA | 46.8 | | 20 day DMA | 43.7 | | 35 day DMA | 42.15 | | 50 day DMA | 41.49 | | 100 day DMA | 44.4 | | 150 day DMA | 47.94 | | 200 day DMA | 51.88 | EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.6 | 49.41 | 47.69 | | 12 day EMA | 47.57 | 46.58 | 45.44 | | 20 day EMA | 45.48 | 44.69 | 43.83 | | 35 day EMA | 43.55 | 42.99 | 42.41 | | 50 day EMA | 42.17 | 41.73 | 41.28 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.06 | 49.12 | 48.28 | | 12 day SMA | 46.8 | 45.63 | 44.46 | | 20 day SMA | 43.7 | 43.03 | 42.36 | | 35 day SMA | 42.15 | 41.85 | 41.45 | | 50 day SMA | 41.49 | 41.2 | 40.93 | | 100 day SMA | 44.4 | 44.41 | 44.43 | | 150 day SMA | 47.94 | 48.01 | 48.1 | | 200 day SMA | 51.88 | 51.86 | 51.84 |
|
|
