MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies Strong Daily Stock price targets for MedicoRemedies MEDICO are 37.45 and 38.59 | Daily Target 1 | 37.18 | | Daily Target 2 | 37.71 | | Daily Target 3 | 38.323333333333 | | Daily Target 4 | 38.85 | | Daily Target 5 | 39.46 |
Daily price and volume Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.23 (0.1%) |
38.90 |
37.80 - 38.94 |
1.1474 times |
Thu 28 August 2025 |
38.19 (-3.97%) |
40.36 |
37.96 - 40.36 |
0.8886 times |
Tue 26 August 2025 |
39.77 (1.97%) |
39.00 |
39.00 - 40.33 |
0.4668 times |
Mon 25 August 2025 |
39.00 (-2.01%) |
40.10 |
37.21 - 40.81 |
1.908 times |
Fri 22 August 2025 |
39.80 (-1.78%) |
40.55 |
38.50 - 42.00 |
2.2959 times |
Thu 21 August 2025 |
40.52 (-1.86%) |
41.20 |
40.50 - 41.53 |
0.3257 times |
Wed 20 August 2025 |
41.29 (-1.34%) |
41.57 |
41.05 - 42.00 |
0.1689 times |
Tue 19 August 2025 |
41.85 (-1.39%) |
41.70 |
41.60 - 42.99 |
0.555 times |
Mon 18 August 2025 |
42.44 (3.11%) |
42.17 |
41.02 - 42.98 |
1.2357 times |
Thu 14 August 2025 |
41.16 (-2.95%) |
42.84 |
40.96 - 43.04 |
1.0081 times |
Wed 13 August 2025 |
42.41 (9.14%) |
38.86 |
37.31 - 43.01 |
5.6297 times |
Weekly price and charts MedicoRemedies Strong weekly Stock price targets for MedicoRemedies MEDICO are 35.92 and 39.52 | Weekly Target 1 | 35.15 | | Weekly Target 2 | 36.69 | | Weekly Target 3 | 38.75 | | Weekly Target 4 | 40.29 | | Weekly Target 5 | 42.35 |
Weekly price and volumes for Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.23 (-3.94%) |
40.10 |
37.21 - 40.81 |
0.6418 times |
Fri 22 August 2025 |
39.80 (-3.3%) |
42.17 |
38.50 - 42.99 |
0.6666 times |
Thu 14 August 2025 |
41.16 (4.79%) |
39.80 |
37.31 - 43.04 |
1.049 times |
Fri 08 August 2025 |
39.28 (1.89%) |
39.00 |
37.51 - 40.50 |
0.2486 times |
Fri 01 August 2025 |
38.55 (-4.93%) |
40.00 |
37.18 - 41.99 |
0.411 times |
Fri 25 July 2025 |
40.55 (3.15%) |
39.84 |
37.46 - 45.45 |
0.4697 times |
Fri 18 July 2025 |
39.31 (-3.72%) |
41.50 |
39.00 - 41.50 |
0.6377 times |
Fri 11 July 2025 |
40.83 (-3.38%) |
42.25 |
40.41 - 42.66 |
0.415 times |
Fri 04 July 2025 |
42.26 (6.29%) |
40.50 |
39.00 - 43.85 |
2.3847 times |
Fri 27 June 2025 |
39.76 (-17.17%) |
47.05 |
39.20 - 50.20 |
3.076 times |
Fri 20 June 2025 |
48.00 (-0.87%) |
48.49 |
46.47 - 52.00 |
2.1755 times |
Monthly price and charts MedicoRemedies Strong monthly Stock price targets for MedicoRemedies MEDICO are 34.78 and 40.64 | Monthly Target 1 | 33.62 | | Monthly Target 2 | 35.93 | | Monthly Target 3 | 39.483333333333 | | Monthly Target 4 | 41.79 | | Monthly Target 5 | 45.34 |
Monthly price and volumes Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.23 (-4.88%) |
40.32 |
37.18 - 43.04 |
0.1942 times |
Thu 31 July 2025 |
40.19 (-3.37%) |
42.00 |
37.46 - 45.45 |
0.23 times |
Mon 30 June 2025 |
41.59 (-23.6%) |
53.60 |
39.20 - 54.11 |
0.6393 times |
Fri 30 May 2025 |
54.44 (-2.19%) |
55.70 |
49.00 - 58.99 |
0.6007 times |
Wed 30 April 2025 |
55.66 (7.93%) |
51.00 |
50.56 - 62.48 |
0.7199 times |
Fri 28 March 2025 |
51.57 (-9.13%) |
59.62 |
42.00 - 62.76 |
1.7038 times |
Fri 28 February 2025 |
56.75 (-23.57%) |
73.00 |
50.15 - 79.83 |
1.9765 times |
Fri 31 January 2025 |
74.25 (35.12%) |
54.89 |
51.82 - 75.99 |
1.596 times |
Tue 31 December 2024 |
54.95 (11.44%) |
49.32 |
44.90 - 58.82 |
1.2826 times |
Fri 29 November 2024 |
49.31 (-14.59%) |
60.06 |
43.33 - 63.00 |
1.0571 times |
Thu 31 October 2024 |
57.73 (14.77%) |
49.35 |
46.10 - 59.20 |
0.1349 times |
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value | | 5 day DMA | 39 | | 12 day DMA | 40.29 | | 20 day DMA | 39.86 | | 35 day DMA | 39.98 | | 50 day DMA | 41.32 | | 100 day DMA | 47.73 | | 150 day DMA | 52.55 | | 200 day DMA | 52.79 | EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39 | 39.39 | 39.99 | | 12 day EMA | 39.66 | 39.92 | 40.24 | | 20 day EMA | 40 | 40.19 | 40.4 | | 35 day EMA | 40.91 | 41.07 | 41.24 | | 50 day EMA | 41.68 | 41.82 | 41.97 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39 | 39.46 | 40.08 | | 12 day SMA | 40.29 | 40.35 | 40.45 | | 20 day SMA | 39.86 | 40.01 | 40.12 | | 35 day SMA | 39.98 | 40.09 | 40.18 | | 50 day SMA | 41.32 | 41.59 | 41.8 | | 100 day SMA | 47.73 | 47.89 | 48.05 | | 150 day SMA | 52.55 | 52.75 | 52.93 | | 200 day SMA | 52.79 | 52.9 | 53 |
|
|
