Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 46.39 and 48.5
| Daily Target 1 | 45.96 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 50.18 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.67 (-2.63%) | 49.32 | 47.21 - 49.32 | 0.4305 times | Wed 27 May 2026 | 48.96 (1.43%) | 48.22 | 47.20 - 50.00 | 1.8025 times | Tue 26 May 2026 | 48.27 (-1.97%) | 49.24 | 47.59 - 49.90 | 1.1462 times | Mon 25 May 2026 | 49.24 (2.93%) | 48.00 | 46.85 - 49.80 | 1.4663 times | Fri 22 May 2026 | 47.84 (1.53%) | 47.45 | 46.00 - 48.60 | 0.944 times | Thu 21 May 2026 | 47.12 (2.52%) | 46.60 | 45.00 - 48.00 | 0.7805 times | Wed 20 May 2026 | 45.96 (2.29%) | 45.00 | 43.78 - 46.70 | 1.23 times | Tue 19 May 2026 | 44.93 (1.67%) | 44.85 | 43.61 - 45.90 | 1.3177 times | Mon 18 May 2026 | 44.19 (-0.18%) | 45.20 | 42.24 - 45.35 | 0.4375 times | Fri 15 May 2026 | 44.27 (2.15%) | 43.20 | 42.42 - 45.55 | 0.4449 times | Thu 14 May 2026 | 43.34 (2.34%) | 42.35 | 40.81 - 44.00 | 0.5377 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 45.69 and 48.84
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 48.173333333333 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.67 (-0.36%) | 48.00 | 46.85 - 50.00 | 1.1789 times | Fri 22 May 2026 | 47.84 (8.06%) | 45.20 | 42.24 - 48.60 | 1.1459 times | Fri 15 May 2026 | 44.27 (5.73%) | 42.35 | 39.12 - 45.55 | 0.7238 times | Fri 08 May 2026 | 41.87 (-1.44%) | 41.10 | 41.10 - 43.62 | 0.1681 times | Thu 30 April 2026 | 42.48 (3.96%) | 41.06 | 39.91 - 42.80 | 0.5076 times | Fri 24 April 2026 | 40.86 (-1.02%) | 41.90 | 39.91 - 43.00 | 0.4972 times | Fri 17 April 2026 | 41.28 (8.09%) | 38.18 | 37.06 - 42.00 | 0.5849 times | Fri 10 April 2026 | 38.19 (1.01%) | 39.40 | 37.00 - 41.58 | 0.7349 times | Thu 02 April 2026 | 37.81 (13.41%) | 32.70 | 30.22 - 39.30 | 0.6669 times | Fri 27 March 2026 | 33.34 (-12.61%) | 38.15 | 31.93 - 38.50 | 3.7918 times | Fri 20 March 2026 | 38.15 (-5.03%) | 40.17 | 37.50 - 40.64 | 0.5813 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 43.4 and 54.28
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 1.0256 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.9082 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.6566 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.562 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.6522 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6286 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1896 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.9054 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.6739 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.798 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 2.2184 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 46.18 |
| 20 day DMA | 44.49 |
| 35 day DMA | 42.66 |
| 50 day DMA | 41.07 |
| 100 day DMA | 44.08 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 48.04 | 47.58 |
| 12 day EMA | 46.46 | 46.24 | 45.74 |
| 20 day EMA | 45.11 | 44.84 | 44.41 |
| 35 day EMA | 43.32 | 43.06 | 42.71 |
| 50 day EMA | 41.75 | 41.51 | 41.21 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.29 | 47.69 |
| 12 day SMA | 46.18 | 45.71 | 45.07 |
| 20 day SMA | 44.49 | 44.13 | 43.7 |
| 35 day SMA | 42.66 | 42.43 | 42.11 |
| 50 day SMA | 41.07 | 40.9 | 40.73 |
| 100 day SMA | 44.08 | 44.12 | 44.15 |
| 150 day SMA | 44.57 | 44.54 | 44.49 |
| 200 day SMA | 44.07 | 44.09 | 44.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.