MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies Strong Daily Stock price targets for MedicoRemedies MEDICO are 55.88 and 59.1 | Daily Target 1 | 53.31 | | Daily Target 2 | 55.22 | | Daily Target 3 | 56.533333333333 | | Daily Target 4 | 58.44 | | Daily Target 5 | 59.75 |
Daily price and volume Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
57.12 (3.87%) |
54.90 |
54.63 - 57.85 |
0.4811 times |
| Thu 03 April 2025 |
54.99 (1.83%) |
53.50 |
52.92 - 56.09 |
0.476 times |
| Wed 02 April 2025 |
54.00 (1.31%) |
53.00 |
51.61 - 54.77 |
0.2123 times |
| Tue 01 April 2025 |
53.30 (3.35%) |
51.00 |
50.56 - 53.98 |
0.8284 times |
| Fri 28 March 2025 |
51.57 (13.04%) |
46.20 |
45.46 - 53.77 |
2.0384 times |
| Thu 27 March 2025 |
45.62 (1.65%) |
44.88 |
43.80 - 47.69 |
1.7278 times |
| Wed 26 March 2025 |
44.88 (-8.2%) |
49.30 |
42.00 - 49.85 |
1.0236 times |
| Tue 25 March 2025 |
48.89 (5.5%) |
46.34 |
45.11 - 49.50 |
1.2191 times |
| Mon 24 March 2025 |
46.34 (-7.87%) |
50.30 |
44.67 - 50.94 |
1.5542 times |
| Fri 21 March 2025 |
50.30 (0.36%) |
50.50 |
49.64 - 51.60 |
0.4393 times |
| Thu 20 March 2025 |
50.12 (-2.87%) |
52.88 |
49.00 - 53.83 |
1.0861 times |
Weekly price and charts MedicoRemedies Strong weekly Stock price targets for MedicoRemedies MEDICO are 53.84 and 61.13 | Weekly Target 1 | 47.89 | | Weekly Target 2 | 52.5 | | Weekly Target 3 | 55.176666666667 | | Weekly Target 4 | 59.79 | | Weekly Target 5 | 62.47 |
Weekly price and volumes for Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
57.12 (10.76%) |
51.00 |
50.56 - 57.85 |
0.4569 times |
| Fri 28 March 2025 |
51.57 (2.52%) |
50.30 |
42.00 - 53.77 |
1.7298 times |
| Fri 21 March 2025 |
50.30 (-10.58%) |
57.50 |
47.24 - 57.50 |
0.7124 times |
| Thu 13 March 2025 |
56.25 (-7.83%) |
62.40 |
55.55 - 62.76 |
0.4862 times |
| Fri 07 March 2025 |
61.03 (7.54%) |
59.62 |
53.35 - 61.75 |
1.0507 times |
| Fri 28 February 2025 |
56.75 (-13.66%) |
65.50 |
50.15 - 66.05 |
1.2409 times |
| Fri 21 February 2025 |
65.73 (-1.2%) |
66.30 |
61.12 - 67.84 |
0.8391 times |
| Fri 14 February 2025 |
66.53 (-14.65%) |
77.50 |
63.50 - 78.74 |
1.4206 times |
| Fri 07 February 2025 |
77.95 (4.98%) |
73.00 |
71.50 - 79.83 |
1.1154 times |
| Fri 31 January 2025 |
74.25 (3.31%) |
70.00 |
69.41 - 75.99 |
0.948 times |
| Fri 24 January 2025 |
71.87 (9.69%) |
66.00 |
64.33 - 72.85 |
1.0244 times |
Monthly price and charts MedicoRemedies Strong monthly Stock price targets for MedicoRemedies MEDICO are 53.84 and 61.13 | Monthly Target 1 | 47.89 | | Monthly Target 2 | 52.5 | | Monthly Target 3 | 55.176666666667 | | Monthly Target 4 | 59.79 | | Monthly Target 5 | 62.47 |
Monthly price and volumes Medico Remedies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
57.12 (10.76%) |
51.00 |
50.56 - 57.85 |
0.1803 times |
| Fri 28 March 2025 |
51.57 (-9.13%) |
59.62 |
42.00 - 62.76 |
1.5706 times |
| Fri 28 February 2025 |
56.75 (-23.57%) |
73.00 |
50.15 - 79.83 |
1.8219 times |
| Fri 31 January 2025 |
74.25 (35.12%) |
54.89 |
51.82 - 75.99 |
1.4711 times |
| Tue 31 December 2024 |
54.95 (11.44%) |
49.32 |
44.90 - 58.82 |
1.1823 times |
| Fri 29 November 2024 |
49.31 (-14.59%) |
60.06 |
43.33 - 63.00 |
0.9744 times |
| Thu 31 October 2024 |
57.73 (14.77%) |
49.35 |
46.10 - 59.20 |
0.1243 times |
| Wed 27 March 2024 |
50.30 (-42.02%) |
87.20 |
44.55 - 90.00 |
1.5075 times |
| Thu 29 February 2024 |
86.75 (5.22%) |
82.50 |
77.15 - 90.00 |
0.7072 times |
| Wed 31 January 2024 |
82.45 (-1.61%) |
83.00 |
79.20 - 92.00 |
0.4603 times |
| Fri 29 December 2023 |
83.80 (7.44%) |
78.90 |
74.70 - 92.95 |
0.4014 times |
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value | | 5 day DMA | 54.2 | | 12 day DMA | 50.73 | | 20 day DMA | 53.23 | | 35 day DMA | 57.02 | | 50 day DMA | 61.95 | | 100 day DMA | 57.85 | | 150 day DMA | 63.98 | | 200 day DMA | 68.98 | EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.13 | 52.64 | 51.47 | | 12 day EMA | 52.82 | 52.04 | 51.5 | | 20 day EMA | 53.83 | 53.48 | 53.32 | | 35 day EMA | 57.36 | 57.37 | 57.51 | | 50 day EMA | 61.5 | 61.68 | 61.95 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.2 | 51.9 | 49.87 | | 12 day SMA | 50.73 | 50.21 | 50.02 | | 20 day SMA | 53.23 | 53.17 | 53.15 | | 35 day SMA | 57.02 | 57.39 | 57.78 | | 50 day SMA | 61.95 | 62.2 | 62.45 | | 100 day SMA | 57.85 | 57.86 | 57.9 | | 150 day SMA | 63.98 | 64.18 | 64.4 | | 200 day SMA | 68.98 | 69.09 | 69.21 |
|
|
