Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 41.4 and 43.02
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.676666666667 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 44.3 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.41 (-2.08%) | 43.62 | 42.00 - 43.62 | 0.9431 times | Thu 27 August 2026 | 43.31 (2.63%) | 42.37 | 41.50 - 43.70 | 0.8298 times | Wed 26 August 2026 | 42.20 (0.33%) | 42.07 | 41.55 - 42.70 | 0.3592 times | Tue 25 August 2026 | 42.06 (0.07%) | 42.03 | 41.46 - 43.00 | 2.9208 times | Mon 24 August 2026 | 42.03 (-1.45%) | 42.65 | 41.70 - 42.94 | 0.5241 times | Fri 21 August 2026 | 42.65 (1.38%) | 42.07 | 41.45 - 43.64 | 1.1848 times | Thu 20 August 2026 | 42.07 (-1.41%) | 43.21 | 41.55 - 43.21 | 0.5623 times | Wed 19 August 2026 | 42.67 (0.02%) | 43.09 | 41.12 - 43.10 | 0.6226 times | Tue 18 August 2026 | 42.66 (-3.64%) | 44.78 | 42.51 - 44.78 | 0.7458 times | Mon 17 August 2026 | 44.27 (-2.87%) | 45.56 | 43.15 - 45.95 | 1.3074 times | Fri 14 August 2026 | 45.58 (-4.76%) | 47.00 | 43.63 - 47.00 | 3.2345 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 40.82 and 43.06
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.41 (-0.56%) | 42.65 | 41.46 - 43.70 | 0.6798 times | Fri 21 August 2026 | 42.65 (-6.43%) | 45.56 | 41.12 - 45.95 | 0.5391 times | Fri 14 August 2026 | 45.58 (-2.98%) | 48.49 | 43.63 - 48.86 | 2.08 times | Fri 07 August 2026 | 46.98 (-3.87%) | 49.70 | 44.70 - 51.49 | 2.8019 times | Fri 31 July 2026 | 48.87 (28.64%) | 38.00 | 38.00 - 49.50 | 2.0528 times | Fri 24 July 2026 | 37.99 (-2.11%) | 38.51 | 37.50 - 39.49 | 0.098 times | Fri 17 July 2026 | 38.81 (-2.27%) | 39.30 | 38.31 - 40.30 | 0.2392 times | Fri 10 July 2026 | 39.71 (-3.57%) | 39.79 | 38.60 - 40.30 | 0.1345 times | Fri 03 July 2026 | 41.18 (2.23%) | 40.29 | 36.55 - 41.93 | 0.936 times | Thu 25 June 2026 | 40.28 (-5.51%) | 42.21 | 40.00 - 43.38 | 0.4387 times | Fri 19 June 2026 | 42.63 (-0.33%) | 43.51 | 41.61 - 44.00 | 0.7163 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 36.58 and 46.95
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.41 (-13.22%) | 49.70 | 41.12 - 51.49 | 1.5143 times | Fri 31 July 2026 | 48.87 (26.57%) | 39.00 | 37.50 - 49.50 | 0.7597 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.8494 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 1.065 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.943 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.72 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5835 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.7155 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6526 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1969 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.9784 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 43.31 |
| 20 day DMA | 45.03 |
| 35 day DMA | 43.24 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.68 |
| 150 day DMA | 43.16 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.72 | 42.43 |
| 12 day EMA | 43.24 | 43.39 | 43.41 |
| 20 day EMA | 43.56 | 43.68 | 43.72 |
| 35 day EMA | 43.21 | 43.26 | 43.26 |
| 50 day EMA | 42.45 | 42.45 | 42.41 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.45 | 42.2 |
| 12 day SMA | 43.31 | 43.73 | 43.9 |
| 20 day SMA | 45.03 | 45.35 | 45.56 |
| 35 day SMA | 43.24 | 43.16 | 43.04 |
| 50 day SMA | 42.44 | 42.45 | 42.44 |
| 100 day SMA | 42.68 | 42.63 | 42.58 |
| 150 day SMA | 43.16 | 43.19 | 43.22 |
| 200 day SMA | 44.34 | 44.33 | 44.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.