MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 45.1 and 46.86
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 46.536666666667 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 48.3 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.05 (-3.38%) | 47.66 | 45.90 - 47.66 | 0.8213 times | Mon 23 February 2026 | 47.66 (3.79%) | 45.92 | 45.20 - 49.90 | 3.3919 times | Fri 20 February 2026 | 45.92 (-0.46%) | 45.50 | 45.50 - 46.20 | 0.1848 times | Thu 19 February 2026 | 46.13 (-1.28%) | 47.00 | 45.76 - 47.01 | 0.302 times | Wed 18 February 2026 | 46.73 (-2.5%) | 47.50 | 46.50 - 48.15 | 1.157 times | Tue 17 February 2026 | 47.93 (-0.97%) | 48.15 | 47.18 - 48.53 | 1.0441 times | Mon 16 February 2026 | 48.40 (2.96%) | 47.37 | 46.15 - 49.00 | 1.9385 times | Fri 13 February 2026 | 47.01 (-1.01%) | 47.40 | 46.70 - 47.99 | 0.3581 times | Thu 12 February 2026 | 47.49 (-1.51%) | 48.50 | 47.15 - 48.50 | 0.4208 times | Wed 11 February 2026 | 48.22 (-3.31%) | 49.55 | 47.61 - 49.60 | 0.3815 times | Tue 10 February 2026 | 49.87 (3.4%) | 48.50 | 48.50 - 51.00 | 3.1975 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 45.63 and 50.33
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 47.05 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.05 (0.28%) | 45.92 | 45.20 - 49.90 | 0.3654 times | Fri 20 February 2026 | 45.92 (-2.32%) | 47.37 | 45.50 - 49.00 | 0.4013 times | Fri 13 February 2026 | 47.01 (-1.67%) | 47.68 | 46.70 - 51.00 | 0.4918 times | Fri 06 February 2026 | 47.81 (-6.03%) | 48.97 | 47.15 - 51.00 | 0.7435 times | Fri 30 January 2026 | 50.88 (-4.41%) | 51.72 | 47.10 - 52.90 | 2.4558 times | Fri 23 January 2026 | 53.23 (11.55%) | 47.00 | 44.32 - 54.24 | 3.2698 times | Fri 16 January 2026 | 47.72 (-0.48%) | 49.60 | 46.00 - 49.60 | 0.1583 times | Fri 09 January 2026 | 47.95 (-4.8%) | 51.90 | 46.50 - 51.90 | 0.3483 times | Fri 02 January 2026 | 50.37 (-4.48%) | 52.01 | 45.97 - 53.60 | 0.7849 times | Fri 26 December 2025 | 52.73 (6.03%) | 49.70 | 48.50 - 56.88 | 0.9809 times | Fri 19 December 2025 | 49.73 (-3.1%) | 52.30 | 48.70 - 52.30 | 0.32 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 42.73 and 48.53
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 47.416666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 46.05 (-9.49%) | 48.97 | 45.20 - 51.00 | 0.3686 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.2581 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.4786 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1444 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.4509 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.5132 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.6076 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 1.6892 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.5873 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 1.9021 times | Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 4.502 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 47.47 |
| 20 day DMA | 48.1 |
| 35 day DMA | 48.26 |
| 50 day DMA | 49.03 |
| 100 day DMA | 46.09 |
| 150 day DMA | 45.85 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 47.03 | 46.71 |
| 12 day EMA | 47.29 | 47.51 | 47.48 |
| 20 day EMA | 47.75 | 47.93 | 47.96 |
| 35 day EMA | 48.45 | 48.59 | 48.64 |
| 50 day EMA | 49 | 49.12 | 49.18 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.87 | 47.02 |
| 12 day SMA | 47.47 | 47.62 | 47.67 |
| 20 day SMA | 48.1 | 48.26 | 48.42 |
| 35 day SMA | 48.26 | 48.37 | 48.45 |
| 50 day SMA | 49.03 | 49.13 | 49.2 |
| 100 day SMA | 46.09 | 46.01 | 45.94 |
| 150 day SMA | 45.85 | 45.9 | 45.95 |
| 200 day SMA | 48.07 | 48.12 | 48.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
