MedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicoRemedies

Strong Daily Stock price targets for MedicoRemedies MEDICO are 45.1 and 46.86

Daily Target 144.78
Daily Target 245.41
Daily Target 346.536666666667
Daily Target 447.17
Daily Target 548.3

Daily price and volume Medico Remedies

Date Closing Open Range Volume
Tue 24 February 2026 46.05 (-3.38%) 47.66 45.90 - 47.66 0.8213 times
Mon 23 February 2026 47.66 (3.79%) 45.92 45.20 - 49.90 3.3919 times
Fri 20 February 2026 45.92 (-0.46%) 45.50 45.50 - 46.20 0.1848 times
Thu 19 February 2026 46.13 (-1.28%) 47.00 45.76 - 47.01 0.302 times
Wed 18 February 2026 46.73 (-2.5%) 47.50 46.50 - 48.15 1.157 times
Tue 17 February 2026 47.93 (-0.97%) 48.15 47.18 - 48.53 1.0441 times
Mon 16 February 2026 48.40 (2.96%) 47.37 46.15 - 49.00 1.9385 times
Fri 13 February 2026 47.01 (-1.01%) 47.40 46.70 - 47.99 0.3581 times
Thu 12 February 2026 47.49 (-1.51%) 48.50 47.15 - 48.50 0.4208 times
Wed 11 February 2026 48.22 (-3.31%) 49.55 47.61 - 49.60 0.3815 times
Tue 10 February 2026 49.87 (3.4%) 48.50 48.50 - 51.00 3.1975 times

 Daily chart MedicoRemedies

Weekly price and charts MedicoRemedies

Strong weekly Stock price targets for MedicoRemedies MEDICO are 45.63 and 50.33

Weekly Target 142.35
Weekly Target 244.2
Weekly Target 347.05
Weekly Target 448.9
Weekly Target 551.75

Weekly price and volumes for Medico Remedies

Date Closing Open Range Volume
Tue 24 February 2026 46.05 (0.28%) 45.92 45.20 - 49.90 0.3654 times
Fri 20 February 2026 45.92 (-2.32%) 47.37 45.50 - 49.00 0.4013 times
Fri 13 February 2026 47.01 (-1.67%) 47.68 46.70 - 51.00 0.4918 times
Fri 06 February 2026 47.81 (-6.03%) 48.97 47.15 - 51.00 0.7435 times
Fri 30 January 2026 50.88 (-4.41%) 51.72 47.10 - 52.90 2.4558 times
Fri 23 January 2026 53.23 (11.55%) 47.00 44.32 - 54.24 3.2698 times
Fri 16 January 2026 47.72 (-0.48%) 49.60 46.00 - 49.60 0.1583 times
Fri 09 January 2026 47.95 (-4.8%) 51.90 46.50 - 51.90 0.3483 times
Fri 02 January 2026 50.37 (-4.48%) 52.01 45.97 - 53.60 0.7849 times
Fri 26 December 2025 52.73 (6.03%) 49.70 48.50 - 56.88 0.9809 times
Fri 19 December 2025 49.73 (-3.1%) 52.30 48.70 - 52.30 0.32 times

 weekly chart MedicoRemedies

Monthly price and charts MedicoRemedies

Strong monthly Stock price targets for MedicoRemedies MEDICO are 42.73 and 48.53

Monthly Target 141.62
Monthly Target 243.83
Monthly Target 347.416666666667
Monthly Target 449.63
Monthly Target 553.22

Monthly price and volumes Medico Remedies

Date Closing Open Range Volume
Tue 24 February 2026 46.05 (-9.49%) 48.97 45.20 - 51.00 0.3686 times
Fri 30 January 2026 50.88 (0.55%) 50.92 44.32 - 54.24 1.2581 times
Wed 31 December 2025 50.60 (4.81%) 52.05 48.50 - 56.88 0.4786 times
Wed 01 October 2025 48.28 (0.15%) 48.48 47.00 - 49.74 0.1444 times
Tue 30 September 2025 48.21 (26.11%) 38.23 38.10 - 49.15 1.4509 times
Fri 29 August 2025 38.23 (-4.88%) 40.32 37.18 - 43.04 0.5132 times
Thu 31 July 2025 40.19 (-3.37%) 42.00 37.46 - 45.45 0.6076 times
Mon 30 June 2025 41.59 (-23.6%) 53.60 39.20 - 54.11 1.6892 times
Fri 30 May 2025 54.44 (-2.19%) 55.70 49.00 - 58.99 1.5873 times
Wed 30 April 2025 55.66 (7.93%) 51.00 50.56 - 62.48 1.9021 times
Fri 28 March 2025 51.57 (-9.13%) 59.62 42.00 - 62.76 4.502 times

 monthly chart MedicoRemedies

DMA SMA EMA moving averages of Medico Remedies MEDICO

DMA (daily moving average) of Medico Remedies MEDICO

DMA period DMA value
5 day DMA 46.5
12 day DMA 47.47
20 day DMA 48.1
35 day DMA 48.26
50 day DMA 49.03
100 day DMA 46.09
150 day DMA 45.85
200 day DMA 48.07

EMA (exponential moving average) of Medico Remedies MEDICO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.747.0346.71
12 day EMA47.2947.5147.48
20 day EMA47.7547.9347.96
35 day EMA48.4548.5948.64
50 day EMA4949.1249.18

SMA (simple moving average) of Medico Remedies MEDICO

SMA period SMA current SMA prev SMA prev2
5 day SMA46.546.8747.02
12 day SMA47.4747.6247.67
20 day SMA48.148.2648.42
35 day SMA48.2648.3748.45
50 day SMA49.0349.1349.2
100 day SMA46.0946.0145.94
150 day SMA45.8545.945.95
200 day SMA48.0748.1248.16
Back to top | Use Dark Theme