MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenBiotech Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 471.55 and 517.95 | Daily Target 1 | 461.93 | | Daily Target 2 | 481.17 | | Daily Target 3 | 508.33333333333 | | Daily Target 4 | 527.57 | | Daily Target 5 | 554.73 |
Daily price and volume Medicamen Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
500.40 (-4.32%) |
530.10 |
489.10 - 535.50 |
1.0527 times |
Thu 03 April 2025 |
523.00 (7.71%) |
485.55 |
483.75 - 544.00 |
3.1782 times |
Wed 02 April 2025 |
485.55 (-1.62%) |
487.20 |
485.10 - 496.00 |
0.3064 times |
Tue 01 April 2025 |
493.55 (2.82%) |
472.00 |
465.70 - 495.35 |
0.5116 times |
Fri 28 March 2025 |
480.00 (5.03%) |
462.65 |
460.35 - 493.85 |
1.5018 times |
Thu 27 March 2025 |
457.00 (3.69%) |
444.85 |
438.00 - 462.80 |
0.5812 times |
Wed 26 March 2025 |
440.75 (-2.76%) |
460.85 |
438.15 - 467.55 |
0.5314 times |
Tue 25 March 2025 |
453.25 (-5.3%) |
481.00 |
449.65 - 484.40 |
0.3877 times |
Mon 24 March 2025 |
478.60 (-2.84%) |
492.65 |
473.35 - 502.40 |
0.5218 times |
Fri 21 March 2025 |
492.60 (4.38%) |
476.00 |
466.00 - 498.90 |
1.4271 times |
Thu 20 March 2025 |
471.95 (5.69%) |
446.55 |
443.55 - 476.40 |
1.5321 times |
Weekly price and charts MedicamenBiotech Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 483.05 and 561.35 | Weekly Target 1 | 425.07 | | Weekly Target 2 | 462.73 | | Weekly Target 3 | 503.36666666667 | | Weekly Target 4 | 541.03 | | Weekly Target 5 | 581.67 |
Weekly price and volumes for Medicamen Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
500.40 (4.25%) |
472.00 |
465.70 - 544.00 |
1.5577 times |
Fri 28 March 2025 |
480.00 (-2.56%) |
492.65 |
438.00 - 502.40 |
1.0872 times |
Fri 21 March 2025 |
492.60 (14.03%) |
434.15 |
398.00 - 498.90 |
3.0457 times |
Thu 13 March 2025 |
432.00 (-10.25%) |
499.90 |
410.35 - 499.90 |
0.9531 times |
Fri 07 March 2025 |
481.35 (-5.72%) |
510.85 |
471.30 - 522.45 |
0.3886 times |
Fri 28 February 2025 |
510.55 (-7.5%) |
548.40 |
501.00 - 552.00 |
0.4592 times |
Fri 21 February 2025 |
551.95 (28.38%) |
439.90 |
418.15 - 560.70 |
1.1593 times |
Fri 14 February 2025 |
429.95 (-16.06%) |
506.00 |
425.00 - 509.95 |
0.5256 times |
Fri 07 February 2025 |
512.20 (11.74%) |
467.65 |
450.00 - 550.05 |
0.6201 times |
Fri 31 January 2025 |
458.40 (-2.18%) |
469.20 |
430.10 - 475.05 |
0.2034 times |
Fri 24 January 2025 |
468.60 (-1.74%) |
478.95 |
466.00 - 514.45 |
0.3825 times |
Monthly price and charts MedicamenBiotech Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 483.05 and 561.35 | Monthly Target 1 | 425.07 | | Monthly Target 2 | 462.73 | | Monthly Target 3 | 503.36666666667 | | Monthly Target 4 | 541.03 | | Monthly Target 5 | 581.67 |
Monthly price and volumes Medicamen Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
500.40 (4.25%) |
472.00 |
465.70 - 544.00 |
0.3377 times |
Fri 28 March 2025 |
480.00 (-5.98%) |
510.85 |
398.00 - 522.45 |
1.1867 times |
Fri 28 February 2025 |
510.55 (11.38%) |
467.65 |
418.15 - 560.70 |
0.5992 times |
Fri 31 January 2025 |
458.40 (-10.55%) |
508.75 |
430.10 - 538.25 |
0.333 times |
Tue 31 December 2024 |
512.45 (15.56%) |
440.00 |
440.00 - 630.00 |
1.937 times |
Fri 29 November 2024 |
443.45 (-17.31%) |
539.45 |
430.00 - 555.00 |
0.5333 times |
Thu 31 October 2024 |
536.25 (-5.64%) |
570.40 |
473.40 - 601.00 |
1.4389 times |
Mon 30 September 2024 |
568.30 (36.99%) |
417.00 |
401.40 - 592.00 |
2.5995 times |
Fri 30 August 2024 |
414.85 (-4.41%) |
435.00 |
375.05 - 441.95 |
0.3238 times |
Wed 31 July 2024 |
434.00 (-4.54%) |
469.40 |
430.00 - 535.00 |
0.7111 times |
Fri 28 June 2024 |
454.65 (-9.1%) |
505.00 |
428.00 - 519.90 |
0.4522 times |
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
| DMA period | DMA value | | 5 day DMA | 496.5 | | 12 day DMA | 476.93 | | 20 day DMA | 462.43 | | 35 day DMA | 475.6 | | 50 day DMA | 476.89 | | 100 day DMA | 490.86 | | 150 day DMA | 494.03 | | 200 day DMA | 481.56 | EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.33 | 492.79 | 477.68 | | 12 day EMA | 480.72 | 477.14 | 468.8 | | 20 day EMA | 475.92 | 473.34 | 468.12 | | 35 day EMA | 474.06 | 472.51 | 469.54 | | 50 day EMA | 479.62 | 478.77 | 476.97 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.5 | 487.82 | 471.37 | | 12 day SMA | 476.93 | 468.79 | 459.9 | | 20 day SMA | 462.43 | 461.7 | 459.51 | | 35 day SMA | 475.6 | 474.85 | 474.11 | | 50 day SMA | 476.89 | 476.72 | 476.41 | | 100 day SMA | 490.86 | 491.03 | 491.06 | | 150 day SMA | 494.03 | 493.43 | 492.73 | | 200 day SMA | 481.56 | 481.46 | 481.22 |
|
|
