MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicamenBiotech Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 403.7 and 414.2 | Daily Target 1 | 395.8 | | Daily Target 2 | 401.1 | | Daily Target 3 | 406.3 | | Daily Target 4 | 411.6 | | Daily Target 5 | 416.8 |
Daily price and volume Medicamen Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
406.40 (0.94%) |
402.60 |
401.00 - 411.50 |
0.6812 times |
Wed 02 July 2025 |
402.60 (-2.47%) |
415.00 |
398.20 - 417.50 |
1.3615 times |
Tue 01 July 2025 |
412.80 (-0.85%) |
416.50 |
410.25 - 420.00 |
0.4088 times |
Mon 30 June 2025 |
416.35 (0.36%) |
415.00 |
412.00 - 420.00 |
0.4686 times |
Fri 27 June 2025 |
414.85 (-1.6%) |
424.90 |
412.90 - 426.00 |
0.9651 times |
Thu 26 June 2025 |
421.60 (2.03%) |
418.00 |
413.80 - 427.90 |
1.4667 times |
Wed 25 June 2025 |
413.20 (3.39%) |
403.50 |
401.45 - 419.40 |
0.7848 times |
Tue 24 June 2025 |
399.65 (0.52%) |
401.00 |
390.00 - 408.30 |
1.2787 times |
Mon 23 June 2025 |
397.60 (-1.24%) |
404.65 |
388.00 - 407.00 |
1.6149 times |
Fri 20 June 2025 |
402.60 (-1.25%) |
410.00 |
399.90 - 411.80 |
0.9696 times |
Thu 19 June 2025 |
407.70 (-1.19%) |
416.00 |
406.55 - 420.50 |
0.3087 times |
Weekly price and charts MedicamenBiotech Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 391.4 and 413.2 | Weekly Target 1 | 386.4 | | Weekly Target 2 | 396.4 | | Weekly Target 3 | 408.2 | | Weekly Target 4 | 418.2 | | Weekly Target 5 | 430 |
Weekly price and volumes for Medicamen Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
406.40 (-2.04%) |
415.00 |
398.20 - 420.00 |
0.6778 times |
Fri 27 June 2025 |
414.85 (3.04%) |
404.65 |
388.00 - 427.90 |
1.4183 times |
Fri 20 June 2025 |
402.60 (-2.46%) |
415.75 |
399.90 - 420.50 |
0.8817 times |
Fri 13 June 2025 |
412.75 (-2.68%) |
424.10 |
410.50 - 436.50 |
1.3837 times |
Fri 06 June 2025 |
424.10 (-0.96%) |
421.00 |
410.00 - 448.80 |
1.7865 times |
Fri 30 May 2025 |
428.20 (-0.31%) |
435.00 |
424.95 - 444.95 |
0.8072 times |
Fri 23 May 2025 |
429.55 (-4.6%) |
454.70 |
426.60 - 455.95 |
0.79 times |
Fri 16 May 2025 |
450.25 (7.09%) |
435.00 |
431.00 - 454.50 |
0.7545 times |
Fri 09 May 2025 |
420.45 (-2.79%) |
435.00 |
404.35 - 457.15 |
0.8841 times |
Fri 02 May 2025 |
432.50 (-3.06%) |
441.00 |
418.55 - 450.10 |
0.6163 times |
Fri 25 April 2025 |
446.15 (-5.84%) |
479.90 |
440.10 - 482.40 |
1.5128 times |
Monthly price and charts MedicamenBiotech Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 391.4 and 413.2 | Monthly Target 1 | 386.4 | | Monthly Target 2 | 396.4 | | Monthly Target 3 | 408.2 | | Monthly Target 4 | 418.2 | | Monthly Target 5 | 430 |
Monthly price and volumes Medicamen Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
406.40 (-2.39%) |
416.50 |
398.20 - 420.00 |
0.0775 times |
Mon 30 June 2025 |
416.35 (-2.77%) |
421.00 |
388.00 - 448.80 |
0.7596 times |
Fri 30 May 2025 |
428.20 (0.32%) |
425.45 |
404.35 - 457.15 |
0.4646 times |
Wed 30 April 2025 |
426.85 (-11.07%) |
472.00 |
424.50 - 544.00 |
1.109 times |
Fri 28 March 2025 |
480.00 (-5.98%) |
510.85 |
398.00 - 522.45 |
1.4941 times |
Fri 28 February 2025 |
510.55 (11.38%) |
467.65 |
418.15 - 560.70 |
0.7544 times |
Fri 31 January 2025 |
458.40 (-10.55%) |
508.75 |
430.10 - 538.25 |
0.4192 times |
Tue 31 December 2024 |
512.45 (15.56%) |
440.00 |
440.00 - 630.00 |
2.4387 times |
Fri 29 November 2024 |
443.45 (-17.31%) |
539.45 |
430.00 - 555.00 |
0.6714 times |
Thu 31 October 2024 |
536.25 (-5.64%) |
570.40 |
473.40 - 601.00 |
1.8116 times |
Mon 30 September 2024 |
568.30 (36.99%) |
417.00 |
401.40 - 592.00 |
3.2728 times |
DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ
DMA (daily moving average) of Medicamen Biotech MEDICAMEQ
| DMA period | DMA value | | 5 day DMA | 410.6 | | 12 day DMA | 409 | | 20 day DMA | 412.63 | | 35 day DMA | 421.22 | | 50 day DMA | 425.97 | | 100 day DMA | 452.84 | | 150 day DMA | 470.42 | | 200 day DMA | 479.95 | EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.73 | 409.89 | 413.53 | | 12 day EMA | 410.84 | 411.65 | 413.3 | | 20 day EMA | 414 | 414.8 | 416.08 | | 35 day EMA | 420.62 | 421.46 | 422.57 | | 50 day EMA | 428.24 | 429.13 | 430.21 |
SMA (simple moving average) of Medicamen Biotech MEDICAMEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.6 | 413.64 | 415.76 | | 12 day SMA | 409 | 409.41 | 410 | | 20 day SMA | 412.63 | 413.77 | 415.33 | | 35 day SMA | 421.22 | 422.47 | 423.63 | | 50 day SMA | 425.97 | 427.01 | 428.35 | | 100 day SMA | 452.84 | 453.63 | 454.26 | | 150 day SMA | 470.42 | 470.65 | 470.94 | | 200 day SMA | 479.95 | 480.13 | 480.3 |
|
|
