GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth Strong Daily Stock price targets for GlobalHealth MEDANTA are 1347.45 and 1391.85 | Daily Target 1 | 1338.6 | | Daily Target 2 | 1356.3 | | Daily Target 3 | 1383 | | Daily Target 4 | 1400.7 | | Daily Target 5 | 1427.4 |
Daily price and volume Global Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1374.00 (-1.85%) |
1405.00 |
1365.30 - 1409.70 |
0.4545 times |
Thu 28 August 2025 |
1399.90 (-0.01%) |
1400.00 |
1385.70 - 1426.00 |
1.3297 times |
Tue 26 August 2025 |
1400.00 (0.26%) |
1395.80 |
1376.50 - 1408.40 |
0.9262 times |
Mon 25 August 2025 |
1396.30 (0.84%) |
1399.00 |
1385.00 - 1409.90 |
0.6564 times |
Fri 22 August 2025 |
1384.70 (-0.35%) |
1398.40 |
1373.50 - 1406.70 |
0.7125 times |
Thu 21 August 2025 |
1389.60 (0.84%) |
1386.00 |
1359.00 - 1400.00 |
1.0139 times |
Wed 20 August 2025 |
1378.00 (0.33%) |
1373.40 |
1365.10 - 1428.90 |
2.177 times |
Tue 19 August 2025 |
1373.40 (2.25%) |
1353.60 |
1343.10 - 1378.60 |
0.7074 times |
Mon 18 August 2025 |
1343.20 (-2.25%) |
1385.00 |
1332.50 - 1394.00 |
1.1262 times |
Thu 14 August 2025 |
1374.10 (1.36%) |
1355.60 |
1353.60 - 1383.50 |
0.8962 times |
Wed 13 August 2025 |
1355.60 (-1.79%) |
1381.00 |
1347.00 - 1394.00 |
0.6599 times |
Weekly price and charts GlobalHealth Strong weekly Stock price targets for GlobalHealth MEDANTA are 1339.3 and 1400 | Weekly Target 1 | 1327.73 | | Weekly Target 2 | 1350.87 | | Weekly Target 3 | 1388.4333333333 | | Weekly Target 4 | 1411.57 | | Weekly Target 5 | 1449.13 |
Weekly price and volumes for Global Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1374.00 (-0.77%) |
1399.00 |
1365.30 - 1426.00 |
0.4986 times |
Fri 22 August 2025 |
1384.70 (0.77%) |
1385.00 |
1332.50 - 1428.90 |
0.8497 times |
Thu 14 August 2025 |
1374.10 (-3.45%) |
1419.80 |
1347.00 - 1440.00 |
0.6161 times |
Fri 08 August 2025 |
1423.20 (6.41%) |
1332.60 |
1303.00 - 1456.50 |
2.4116 times |
Fri 01 August 2025 |
1337.50 (1.09%) |
1320.00 |
1291.60 - 1393.20 |
0.6495 times |
Fri 25 July 2025 |
1323.10 (0.3%) |
1319.20 |
1283.80 - 1343.30 |
0.4105 times |
Fri 18 July 2025 |
1319.20 (1.22%) |
1304.90 |
1296.60 - 1349.00 |
0.4771 times |
Fri 11 July 2025 |
1303.30 (10.09%) |
1175.00 |
1172.40 - 1328.80 |
3.0987 times |
Fri 04 July 2025 |
1183.80 (4.34%) |
1130.00 |
1110.40 - 1200.00 |
0.5847 times |
Fri 27 June 2025 |
1134.60 (0.27%) |
1097.90 |
1094.20 - 1165.60 |
0.4035 times |
Fri 20 June 2025 |
1131.50 (-4.6%) |
1198.80 |
1120.00 - 1224.70 |
0.8149 times |
Monthly price and charts GlobalHealth Strong monthly Stock price targets for GlobalHealth MEDANTA are 1338.5 and 1492 | Monthly Target 1 | 1224.33 | | Monthly Target 2 | 1299.17 | | Monthly Target 3 | 1377.8333333333 | | Monthly Target 4 | 1452.67 | | Monthly Target 5 | 1531.33 |
Monthly price and volumes Global Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1374.00 (4.79%) |
1304.00 |
1303.00 - 1456.50 |
1.5264 times |
Thu 31 July 2025 |
1311.20 (15.34%) |
1139.30 |
1137.00 - 1393.20 |
1.6903 times |
Mon 30 June 2025 |
1136.80 (-4.33%) |
1188.20 |
1094.20 - 1226.90 |
0.6268 times |
Fri 30 May 2025 |
1188.20 (-0.75%) |
1208.70 |
1151.00 - 1252.90 |
0.5341 times |
Wed 30 April 2025 |
1197.20 (-0.09%) |
1198.30 |
1010.00 - 1298.80 |
0.571 times |
Fri 28 March 2025 |
1198.30 (4.23%) |
1147.00 |
1130.60 - 1277.90 |
0.7552 times |
Fri 28 February 2025 |
1149.65 (10.59%) |
1069.70 |
1026.30 - 1239.90 |
1.3014 times |
Fri 31 January 2025 |
1039.60 (-3.61%) |
1081.60 |
996.45 - 1117.20 |
1.1663 times |
Tue 31 December 2024 |
1078.50 (0.31%) |
1079.90 |
1074.55 - 1193.20 |
1.246 times |
Fri 29 November 2024 |
1075.15 (-2.8%) |
1114.90 |
1016.60 - 1134.25 |
0.5826 times |
Thu 31 October 2024 |
1106.10 (8.17%) |
1012.35 |
935.50 - 1117.95 |
2.0463 times |
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value | | 5 day DMA | 1390.98 | | 12 day DMA | 1379.09 | | 20 day DMA | 1366.26 | | 35 day DMA | 1346.64 | | 50 day DMA | 1292.79 | | 100 day DMA | 1253.3 | | 150 day DMA | 1221.84 | | 200 day DMA | 1188.8 | EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1386.79 | 1393.18 | 1389.82 | | 12 day EMA | 1378.93 | 1379.83 | 1376.18 | | 20 day EMA | 1364.83 | 1363.86 | 1360.07 | | 35 day EMA | 1329.2 | 1326.56 | 1322.24 | | 50 day EMA | 1294.01 | 1290.75 | 1286.3 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1390.98 | 1394.1 | 1389.72 | | 12 day SMA | 1379.09 | 1380.21 | 1382.15 | | 20 day SMA | 1366.26 | 1362.88 | 1359.45 | | 35 day SMA | 1346.64 | 1343.92 | 1338.73 | | 50 day SMA | 1292.79 | 1288.75 | 1284.45 | | 100 day SMA | 1253.3 | 1251.95 | 1250.43 | | 150 day SMA | 1221.84 | 1219.36 | 1216.83 | | 200 day SMA | 1188.8 | 1187.3 | 1185.61 |
|
|
