GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth Strong Daily Stock price targets for GlobalHealth MEDANTA are 1160.7 and 1196.5 | Daily Target 1 | 1133.6 | | Daily Target 2 | 1152 | | Daily Target 3 | 1169.4 | | Daily Target 4 | 1187.8 | | Daily Target 5 | 1205.2 |
Daily price and volume Global Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1170.40 (-1.44%) |
1155.10 |
1151.00 - 1186.80 |
0.8867 times |
Thu 08 May 2025 |
1187.50 (-1.93%) |
1210.90 |
1180.00 - 1226.90 |
0.3987 times |
Wed 07 May 2025 |
1210.90 (1.97%) |
1187.50 |
1176.00 - 1214.50 |
0.668 times |
Tue 06 May 2025 |
1187.50 (-1.74%) |
1214.70 |
1180.00 - 1219.70 |
1.4328 times |
Mon 05 May 2025 |
1208.50 (0.47%) |
1195.00 |
1195.00 - 1221.50 |
0.4365 times |
Fri 02 May 2025 |
1202.80 (0.47%) |
1208.70 |
1184.00 - 1215.00 |
1.4104 times |
Wed 30 April 2025 |
1197.20 (1.65%) |
1171.50 |
1171.50 - 1205.00 |
1.8103 times |
Tue 29 April 2025 |
1177.80 (-1.95%) |
1205.90 |
1175.80 - 1218.00 |
0.9094 times |
Mon 28 April 2025 |
1201.20 (-1.14%) |
1209.00 |
1195.70 - 1228.80 |
0.8439 times |
Fri 25 April 2025 |
1215.10 (-2.13%) |
1253.20 |
1206.00 - 1253.20 |
1.2032 times |
Thu 24 April 2025 |
1241.60 (-0.47%) |
1247.50 |
1234.60 - 1263.10 |
0.9525 times |
Weekly price and charts GlobalHealth Strong weekly Stock price targets for GlobalHealth MEDANTA are 1122.75 and 1198.65 | Weekly Target 1 | 1106.87 | | Weekly Target 2 | 1138.63 | | Weekly Target 3 | 1182.7666666667 | | Weekly Target 4 | 1214.53 | | Weekly Target 5 | 1258.67 |
Weekly price and volumes for Global Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1170.40 (-2.69%) |
1195.00 |
1151.00 - 1226.90 |
0.6276 times |
Fri 02 May 2025 |
1202.80 (-1.01%) |
1209.00 |
1171.50 - 1228.80 |
0.8166 times |
Fri 25 April 2025 |
1215.10 (-4.25%) |
1282.00 |
1206.00 - 1295.00 |
0.9173 times |
Thu 17 April 2025 |
1269.10 (-0.07%) |
1282.90 |
1252.40 - 1298.80 |
0.8792 times |
Fri 11 April 2025 |
1269.95 (2.9%) |
1010.00 |
1010.00 - 1285.00 |
0.9817 times |
Fri 04 April 2025 |
1234.20 (3%) |
1198.30 |
1192.05 - 1258.00 |
0.5724 times |
Fri 28 March 2025 |
1198.30 (-5.28%) |
1269.75 |
1189.00 - 1277.90 |
1.3098 times |
Fri 21 March 2025 |
1265.15 (7.39%) |
1179.95 |
1173.55 - 1269.90 |
1.0518 times |
Thu 13 March 2025 |
1178.05 (-3.93%) |
1231.80 |
1156.50 - 1247.95 |
0.5602 times |
Fri 07 March 2025 |
1226.20 (6.66%) |
1147.00 |
1130.60 - 1260.20 |
2.2834 times |
Fri 28 February 2025 |
1149.65 (-6.95%) |
1235.00 |
1144.00 - 1239.70 |
1.1912 times |
Monthly price and charts GlobalHealth Strong monthly Stock price targets for GlobalHealth MEDANTA are 1122.75 and 1198.65 | Monthly Target 1 | 1106.87 | | Monthly Target 2 | 1138.63 | | Monthly Target 3 | 1182.7666666667 | | Monthly Target 4 | 1214.53 | | Monthly Target 5 | 1258.67 |
Monthly price and volumes Global Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1170.40 (-2.24%) |
1208.70 |
1151.00 - 1226.90 |
0.1141 times |
Wed 30 April 2025 |
1197.20 (-0.09%) |
1198.30 |
1010.00 - 1298.80 |
0.5227 times |
Fri 28 March 2025 |
1198.30 (4.23%) |
1147.00 |
1130.60 - 1277.90 |
0.6913 times |
Fri 28 February 2025 |
1149.65 (10.59%) |
1069.70 |
1026.30 - 1239.90 |
1.1912 times |
Fri 31 January 2025 |
1039.60 (-3.61%) |
1081.60 |
996.45 - 1117.20 |
1.0676 times |
Tue 31 December 2024 |
1078.50 (0.31%) |
1079.90 |
1074.55 - 1193.20 |
1.1406 times |
Fri 29 November 2024 |
1075.15 (-2.8%) |
1114.90 |
1016.60 - 1134.25 |
0.5333 times |
Thu 31 October 2024 |
1106.10 (8.17%) |
1012.35 |
935.50 - 1117.95 |
1.8732 times |
Mon 30 September 2024 |
1022.55 (-9.88%) |
1146.30 |
1015.00 - 1199.00 |
1.7392 times |
Fri 30 August 2024 |
1134.70 (-8.63%) |
1246.10 |
1054.00 - 1253.80 |
1.1268 times |
Wed 31 July 2024 |
1241.90 (-5.08%) |
1280.00 |
1166.20 - 1292.20 |
1.2392 times |
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value | | 5 day DMA | 1192.96 | | 12 day DMA | 1204 | | 20 day DMA | 1227.51 | | 35 day DMA | 1227.38 | | 50 day DMA | 1219.82 | | 100 day DMA | 1151.78 | | 150 day DMA | 1124.56 | | 200 day DMA | 1127.56 | EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1188.99 | 1198.28 | 1203.67 | | 12 day EMA | 1203.79 | 1209.86 | 1213.92 | | 20 day EMA | 1212.23 | 1216.63 | 1219.7 | | 35 day EMA | 1213.05 | 1215.56 | 1217.21 | | 50 day EMA | 1209.52 | 1211.12 | 1212.08 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1192.96 | 1199.44 | 1201.38 | | 12 day SMA | 1204 | 1212.53 | 1218.03 | | 20 day SMA | 1227.51 | 1228.79 | 1231.13 | | 35 day SMA | 1227.38 | 1227.6 | 1227.05 | | 50 day SMA | 1219.82 | 1219.4 | 1218.07 | | 100 day SMA | 1151.78 | 1151.49 | 1151.42 | | 150 day SMA | 1124.56 | 1123.83 | 1123.08 | | 200 day SMA | 1127.56 | 1127.75 | 1127.87 |
|
|
