Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1347.1 and 1375
| Daily Target 1 | 1339.13 |
| Daily Target 2 | 1355.07 |
| Daily Target 3 | 1367.0333333333 |
| Daily Target 4 | 1382.97 |
| Daily Target 5 | 1394.93 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1371.00 (-0.52%) | 1379.00 | 1351.10 - 1379.00 | 0.7056 times | Thu 23 July 2026 | 1378.20 (1.83%) | 1353.50 | 1350.70 - 1402.00 | 4.0392 times | Wed 22 July 2026 | 1353.40 (0.8%) | 1340.00 | 1322.70 - 1377.00 | 2.4284 times | Tue 21 July 2026 | 1342.60 (0.84%) | 1340.00 | 1326.50 - 1354.80 | 0.8096 times | Mon 20 July 2026 | 1331.40 (1.1%) | 1325.90 | 1305.00 - 1340.00 | 0.3025 times | Fri 17 July 2026 | 1316.90 (-1.15%) | 1337.00 | 1312.60 - 1337.90 | 0.2895 times | Thu 16 July 2026 | 1332.20 (-0.47%) | 1343.00 | 1327.00 - 1343.00 | 0.1668 times | Wed 15 July 2026 | 1338.50 (1.33%) | 1321.00 | 1320.10 - 1345.60 | 0.4928 times | Tue 14 July 2026 | 1320.90 (-0.54%) | 1330.00 | 1316.40 - 1341.80 | 0.3616 times | Mon 13 July 2026 | 1328.10 (-0.66%) | 1336.00 | 1322.60 - 1347.90 | 0.4039 times | Fri 10 July 2026 | 1336.90 (-0.85%) | 1348.10 | 1332.60 - 1358.00 | 0.4513 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1338 and 1435
| Weekly Target 1 | 1262.33 |
| Weekly Target 2 | 1316.67 |
| Weekly Target 3 | 1359.3333333333 |
| Weekly Target 4 | 1413.67 |
| Weekly Target 5 | 1456.33 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1371.00 (4.11%) | 1325.90 | 1305.00 - 1402.00 | 1.5559 times | Fri 17 July 2026 | 1316.90 (-1.5%) | 1336.00 | 1312.60 - 1347.90 | 0.322 times | Fri 10 July 2026 | 1336.90 (-1.02%) | 1354.90 | 1295.90 - 1358.00 | 0.5742 times | Fri 03 July 2026 | 1350.70 (2.92%) | 1314.30 | 1297.10 - 1361.90 | 0.7389 times | Thu 25 June 2026 | 1312.40 (3.68%) | 1265.80 | 1261.00 - 1335.90 | 1.6596 times | Fri 19 June 2026 | 1265.80 (2.49%) | 1240.90 | 1208.60 - 1284.00 | 1.627 times | Fri 12 June 2026 | 1235.10 (-0.4%) | 1230.00 | 1206.10 - 1256.20 | 1.0134 times | Fri 05 June 2026 | 1240.00 (4.29%) | 1199.90 | 1153.00 - 1253.30 | 1.0054 times | Fri 29 May 2026 | 1189.00 (-3.97%) | 1254.70 | 1170.00 - 1266.50 | 0.6137 times | Fri 22 May 2026 | 1238.10 (-0.35%) | 1242.90 | 1218.10 - 1259.30 | 0.8898 times | Fri 15 May 2026 | 1242.50 (3.49%) | 1194.60 | 1165.30 - 1278.00 | 2.754 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1333.45 and 1439.55
| Monthly Target 1 | 1250.2 |
| Monthly Target 2 | 1310.6 |
| Monthly Target 3 | 1356.3 |
| Monthly Target 4 | 1416.7 |
| Monthly Target 5 | 1462.4 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1371.00 (4.35%) | 1320.70 | 1295.90 - 1402.00 | 0.7117 times | Tue 30 June 2026 | 1313.80 (10.5%) | 1199.90 | 1153.00 - 1335.90 | 1.3478 times | Fri 29 May 2026 | 1189.00 (6.42%) | 1116.20 | 1112.10 - 1278.00 | 1.2708 times | Thu 30 April 2026 | 1117.25 (16.25%) | 976.15 | 959.65 - 1179.00 | 0.7948 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.875 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.8152 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.6612 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.9529 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.5687 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 1.002 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.3922 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1355.32 |
| 12 day DMA | 1341.53 |
| 20 day DMA | 1334.13 |
| 35 day DMA | 1298.29 |
| 50 day DMA | 1274.65 |
| 100 day DMA | 1182.95 |
| 150 day DMA | 1169.82 |
| 200 day DMA | 1196.27 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.75 | 1352.62 | 1339.83 |
| 12 day EMA | 1343.41 | 1338.39 | 1331.16 |
| 20 day EMA | 1329.38 | 1325 | 1319.4 |
| 35 day EMA | 1304.01 | 1300.07 | 1295.47 |
| 50 day EMA | 1277.07 | 1273.24 | 1268.96 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.32 | 1344.5 | 1335.3 |
| 12 day SMA | 1341.53 | 1336.03 | 1331.54 |
| 20 day SMA | 1334.13 | 1331.5 | 1327.73 |
| 35 day SMA | 1298.29 | 1293.45 | 1288.32 |
| 50 day SMA | 1274.65 | 1271.09 | 1268.31 |
| 100 day SMA | 1182.95 | 1180.9 | 1178.42 |
| 150 day SMA | 1169.82 | 1168.3 | 1166.82 |
| 200 day SMA | 1196.27 | 1195.99 | 1195.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.