GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth Strong Daily Stock price targets for GlobalHealth MEDANTA are 1228.45 and 1266.55 | Daily Target 1 | 1221.5 | | Daily Target 2 | 1235.4 | | Daily Target 3 | 1259.6 | | Daily Target 4 | 1273.5 | | Daily Target 5 | 1297.7 |
Daily price and volume Global Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1249.30 (-1.98%) |
1281.20 |
1245.70 - 1283.80 |
1.0197 times |
Mon 03 November 2025 |
1274.60 (-2.81%) |
1313.00 |
1259.70 - 1318.40 |
3.4676 times |
Fri 31 October 2025 |
1311.50 (-4.45%) |
1365.20 |
1298.10 - 1377.60 |
2.1717 times |
Thu 30 October 2025 |
1372.60 (-0.23%) |
1375.10 |
1360.00 - 1377.60 |
0.3096 times |
Wed 29 October 2025 |
1375.80 (1.51%) |
1355.40 |
1355.40 - 1379.80 |
0.418 times |
Tue 28 October 2025 |
1355.40 (0.53%) |
1359.20 |
1346.00 - 1370.60 |
0.4905 times |
Mon 27 October 2025 |
1348.30 (0.12%) |
1346.70 |
1335.80 - 1355.00 |
0.4448 times |
Fri 24 October 2025 |
1346.70 (-0.5%) |
1355.00 |
1336.00 - 1358.80 |
0.9382 times |
Thu 23 October 2025 |
1353.50 (-2.8%) |
1387.40 |
1350.00 - 1389.90 |
0.6206 times |
Tue 21 October 2025 |
1392.50 (0.59%) |
1395.00 |
1388.00 - 1404.00 |
0.1193 times |
Mon 20 October 2025 |
1384.40 (0.93%) |
1384.00 |
1367.20 - 1395.10 |
0.4605 times |
Weekly price and charts GlobalHealth Strong weekly Stock price targets for GlobalHealth MEDANTA are 1211.15 and 1283.85 | Weekly Target 1 | 1198.43 | | Weekly Target 2 | 1223.87 | | Weekly Target 3 | 1271.1333333333 | | Weekly Target 4 | 1296.57 | | Weekly Target 5 | 1343.83 |
Weekly price and volumes for Global Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1249.30 (-4.74%) |
1313.00 |
1245.70 - 1318.40 |
0.7476 times |
Fri 31 October 2025 |
1311.50 (-2.61%) |
1346.70 |
1298.10 - 1379.80 |
0.6388 times |
Fri 24 October 2025 |
1346.70 (-1.82%) |
1384.00 |
1336.00 - 1404.00 |
0.3563 times |
Fri 17 October 2025 |
1371.70 (1.65%) |
1336.50 |
1335.10 - 1414.70 |
1.3535 times |
Fri 10 October 2025 |
1349.40 (1.55%) |
1329.50 |
1324.60 - 1392.60 |
1.2516 times |
Fri 03 October 2025 |
1328.80 (2.24%) |
1295.00 |
1286.30 - 1340.00 |
0.6675 times |
Fri 26 September 2025 |
1299.70 (-4.02%) |
1354.20 |
1284.30 - 1358.80 |
0.6534 times |
Fri 19 September 2025 |
1354.20 (2.41%) |
1322.30 |
1316.00 - 1394.00 |
1.9155 times |
Fri 12 September 2025 |
1322.30 (-6.11%) |
1410.00 |
1316.00 - 1417.40 |
1.0935 times |
Fri 05 September 2025 |
1408.40 (2.5%) |
1374.00 |
1368.10 - 1454.00 |
1.3222 times |
Fri 29 August 2025 |
1374.00 (-0.77%) |
1399.00 |
1365.30 - 1426.00 |
1.0013 times |
Monthly price and charts GlobalHealth Strong monthly Stock price targets for GlobalHealth MEDANTA are 1211.15 and 1283.85 | Monthly Target 1 | 1198.43 | | Monthly Target 2 | 1223.87 | | Monthly Target 3 | 1271.1333333333 | | Monthly Target 4 | 1296.57 | | Monthly Target 5 | 1343.83 |
Monthly price and volumes Global Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1249.30 (-4.74%) |
1313.00 |
1245.70 - 1318.40 |
0.1458 times |
Fri 31 October 2025 |
1311.50 (-0.19%) |
1310.40 |
1293.20 - 1414.70 |
0.7554 times |
Tue 30 September 2025 |
1314.00 (-4.37%) |
1374.00 |
1284.30 - 1454.00 |
1.0496 times |
Fri 29 August 2025 |
1374.00 (4.79%) |
1304.00 |
1303.00 - 1456.50 |
1.7539 times |
Thu 31 July 2025 |
1311.20 (15.34%) |
1139.30 |
1137.00 - 1393.20 |
1.9423 times |
Mon 30 June 2025 |
1136.80 (-4.33%) |
1188.20 |
1094.20 - 1226.90 |
0.7202 times |
Fri 30 May 2025 |
1188.20 (-0.75%) |
1208.70 |
1151.00 - 1252.90 |
0.6137 times |
Wed 30 April 2025 |
1197.20 (-0.09%) |
1198.30 |
1010.00 - 1298.80 |
0.6561 times |
Fri 28 March 2025 |
1198.30 (4.23%) |
1147.00 |
1130.60 - 1277.90 |
0.8677 times |
Fri 28 February 2025 |
1149.65 (10.59%) |
1069.70 |
1026.30 - 1239.90 |
1.4953 times |
Fri 31 January 2025 |
1039.60 (-3.61%) |
1081.60 |
996.45 - 1117.20 |
1.3401 times |
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value | | 5 day DMA | 1316.76 | | 12 day DMA | 1344.69 | | 20 day DMA | 1353.04 | | 35 day DMA | 1344.98 | | 50 day DMA | 1357.78 | | 100 day DMA | 1315.19 | | 150 day DMA | 1282.63 | | 200 day DMA | 1246.58 | EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1298.88 | 1323.66 | 1348.18 | | 12 day EMA | 1328.94 | 1343.41 | 1355.92 | | 20 day EMA | 1339.61 | 1349.11 | 1356.95 | | 35 day EMA | 1350.92 | 1356.9 | 1361.75 | | 50 day EMA | 1354.33 | 1358.62 | 1362.05 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1316.76 | 1337.98 | 1352.72 | | 12 day SMA | 1344.69 | 1356.92 | 1363.35 | | 20 day SMA | 1353.04 | 1358.89 | 1361.6 | | 35 day SMA | 1344.98 | 1347.07 | 1349.38 | | 50 day SMA | 1357.78 | 1360.59 | 1362.66 | | 100 day SMA | 1315.19 | 1314.65 | 1313.9 | | 150 day SMA | 1282.63 | 1282.43 | 1282.26 | | 200 day SMA | 1246.58 | 1245.47 | 1244.46 |
|
|
