Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1100.58 and 1122.73
| Daily Target 1 | 1084.15 |
| Daily Target 2 | 1094.85 |
| Daily Target 3 | 1106.3 |
| Daily Target 4 | 1117 |
| Daily Target 5 | 1128.45 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1105.55 (-0.52%) | 1100.35 | 1095.60 - 1117.75 | 0.475 times | Thu 23 April 2026 | 1111.35 (-0.04%) | 1115.00 | 1102.20 - 1129.50 | 0.7435 times | Wed 22 April 2026 | 1111.85 (2.83%) | 1085.00 | 1078.60 - 1114.85 | 1.3661 times | Tue 21 April 2026 | 1081.30 (0.18%) | 1075.90 | 1075.90 - 1092.00 | 0.3972 times | Mon 20 April 2026 | 1079.35 (-0.92%) | 1089.80 | 1075.00 - 1104.90 | 0.4913 times | Fri 17 April 2026 | 1089.40 (-0.26%) | 1095.00 | 1068.60 - 1095.00 | 1.1423 times | Thu 16 April 2026 | 1092.25 (0.33%) | 1098.70 | 1077.90 - 1101.85 | 1.5045 times | Wed 15 April 2026 | 1088.70 (2.57%) | 1079.45 | 1066.60 - 1102.35 | 2.2998 times | Mon 13 April 2026 | 1061.45 (-0.44%) | 1050.10 | 1027.75 - 1074.75 | 0.7661 times | Fri 10 April 2026 | 1066.15 (1.5%) | 1058.90 | 1053.45 - 1082.75 | 0.8143 times | Thu 09 April 2026 | 1050.40 (-0.79%) | 1058.75 | 1040.00 - 1076.00 | 0.8726 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1090.28 and 1144.78
| Weekly Target 1 | 1048.85 |
| Weekly Target 2 | 1077.2 |
| Weekly Target 3 | 1103.35 |
| Weekly Target 4 | 1131.7 |
| Weekly Target 5 | 1157.85 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1105.55 (1.48%) | 1089.80 | 1075.00 - 1129.50 | 0.7056 times | Fri 17 April 2026 | 1089.40 (2.18%) | 1050.10 | 1027.75 - 1102.35 | 1.1606 times | Fri 10 April 2026 | 1066.15 (6.57%) | 1000.00 | 983.50 - 1082.75 | 0.777 times | Thu 02 April 2026 | 1000.40 (1.53%) | 969.00 | 956.00 - 1004.90 | 1.1909 times | Fri 27 March 2026 | 985.30 (-2.03%) | 997.80 | 965.00 - 1043.90 | 2.1905 times | Fri 20 March 2026 | 1005.70 (-6.19%) | 1075.00 | 1000.00 - 1082.00 | 1.137 times | Fri 13 March 2026 | 1072.10 (-3.42%) | 1100.00 | 1065.00 - 1125.10 | 0.8231 times | Fri 06 March 2026 | 1110.10 (-2.52%) | 1100.00 | 1095.50 - 1134.40 | 0.4236 times | Fri 27 February 2026 | 1138.80 (0.78%) | 1132.00 | 1131.00 - 1172.30 | 0.9079 times | Fri 20 February 2026 | 1130.00 (-0.8%) | 1144.80 | 1104.20 - 1189.70 | 0.6839 times | Fri 13 February 2026 | 1139.10 (-0.32%) | 1145.00 | 1121.10 - 1181.00 | 0.8316 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1032.6 and 1202.45
| Monthly Target 1 | 895.05 |
| Monthly Target 2 | 1000.3 |
| Monthly Target 3 | 1064.9 |
| Monthly Target 4 | 1170.15 |
| Monthly Target 5 | 1234.75 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1105.55 (15.03%) | 976.15 | 959.65 - 1129.50 | 0.49 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.6837 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.637 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.5167 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.7446 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.2259 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.783 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0879 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.818 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 2.0132 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7465 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1097.88 |
| 12 day DMA | 1083.04 |
| 20 day DMA | 1049.2 |
| 35 day DMA | 1057.95 |
| 50 day DMA | 1085.88 |
| 100 day DMA | 1119.85 |
| 150 day DMA | 1181.95 |
| 200 day DMA | 1221.8 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.11 | 1097.39 | 1090.41 |
| 12 day EMA | 1082.14 | 1077.88 | 1071.8 |
| 20 day EMA | 1072.21 | 1068.7 | 1064.21 |
| 35 day EMA | 1078.88 | 1077.31 | 1075.31 |
| 50 day EMA | 1090.43 | 1089.81 | 1088.93 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.88 | 1094.65 | 1090.83 |
| 12 day SMA | 1083.04 | 1077.03 | 1070.49 |
| 20 day SMA | 1049.2 | 1042.4 | 1037.12 |
| 35 day SMA | 1057.95 | 1058.9 | 1060.34 |
| 50 day SMA | 1085.88 | 1086.63 | 1086.55 |
| 100 day SMA | 1119.85 | 1121.43 | 1122.81 |
| 150 day SMA | 1181.95 | 1183.4 | 1185.03 |
| 200 day SMA | 1221.8 | 1222.1 | 1222.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.