GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth Strong Daily Stock price targets for GlobalHealth MEDANTA are 1083.6 and 1134.45 | Daily Target 1 | 1074.48 | | Daily Target 2 | 1092.72 | | Daily Target 3 | 1125.3333333333 | | Daily Target 4 | 1143.57 | | Daily Target 5 | 1176.18 |
Daily price and volume Global Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1110.95 (-2.81%) |
1140.00 |
1107.10 - 1157.95 |
0.2847 times |
Thu 05 September 2024 |
1143.10 (-0.93%) |
1153.90 |
1128.60 - 1178.00 |
0.5261 times |
Wed 04 September 2024 |
1153.85 (-0.92%) |
1161.70 |
1145.00 - 1168.70 |
1.5086 times |
Tue 03 September 2024 |
1164.60 (3.09%) |
1129.70 |
1129.70 - 1178.00 |
0.7712 times |
Mon 02 September 2024 |
1129.65 (-0.45%) |
1146.30 |
1124.05 - 1199.00 |
2.3583 times |
Fri 30 August 2024 |
1134.70 (1%) |
1125.10 |
1107.35 - 1139.00 |
0.4594 times |
Thu 29 August 2024 |
1123.50 (3.46%) |
1090.00 |
1070.75 - 1134.95 |
1.5033 times |
Wed 28 August 2024 |
1085.90 (1.14%) |
1075.05 |
1058.55 - 1094.00 |
0.8235 times |
Tue 27 August 2024 |
1073.65 (1.45%) |
1064.85 |
1056.00 - 1080.00 |
0.3722 times |
Mon 26 August 2024 |
1058.35 (-1.58%) |
1080.40 |
1054.00 - 1116.00 |
1.3929 times |
Fri 23 August 2024 |
1075.35 (0.06%) |
1074.70 |
1064.00 - 1094.25 |
1.0419 times |
Weekly price and charts GlobalHealth Strong weekly Stock price targets for GlobalHealth MEDANTA are 1063.08 and 1154.98 | Weekly Target 1 | 1047.12 | | Weekly Target 2 | 1079.03 | | Weekly Target 3 | 1139.0166666667 | | Weekly Target 4 | 1170.93 | | Weekly Target 5 | 1230.92 |
Weekly price and volumes for Global Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1110.95 (-2.09%) |
1146.30 |
1107.10 - 1199.00 |
1.7933 times |
Fri 30 August 2024 |
1134.70 (5.52%) |
1080.40 |
1054.00 - 1139.00 |
1.4979 times |
Fri 23 August 2024 |
1075.35 (-4.48%) |
1119.90 |
1064.00 - 1122.20 |
0.955 times |
Fri 16 August 2024 |
1125.75 (-0.69%) |
1121.70 |
1060.00 - 1134.45 |
0.8445 times |
Fri 09 August 2024 |
1133.60 (-6.32%) |
1196.05 |
1128.00 - 1203.35 |
0.5149 times |
Fri 02 August 2024 |
1210.05 (0.51%) |
1214.95 |
1204.35 - 1274.30 |
0.6586 times |
Fri 26 July 2024 |
1203.95 (-0.03%) |
1207.00 |
1166.20 - 1215.00 |
0.4452 times |
Fri 19 July 2024 |
1204.30 (-0.66%) |
1214.00 |
1185.00 - 1223.45 |
0.5312 times |
Fri 12 July 2024 |
1212.35 (-4.29%) |
1255.00 |
1205.00 - 1292.20 |
0.7752 times |
Fri 05 July 2024 |
1266.75 (-3.18%) |
1280.00 |
1244.00 - 1290.70 |
1.9843 times |
Fri 28 June 2024 |
1308.30 (-1.54%) |
1312.55 |
1260.10 - 1324.70 |
1.0071 times |
Monthly price and charts GlobalHealth Strong monthly Stock price targets for GlobalHealth MEDANTA are 1063.08 and 1154.98 | Monthly Target 1 | 1047.12 | | Monthly Target 2 | 1079.03 | | Monthly Target 3 | 1139.0166666667 | | Monthly Target 4 | 1170.93 | | Monthly Target 5 | 1230.92 |
Monthly price and volumes Global Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1110.95 (-2.09%) |
1146.30 |
1107.10 - 1199.00 |
0.435 times |
Fri 30 August 2024 |
1134.70 (-8.63%) |
1246.10 |
1054.00 - 1253.80 |
0.9481 times |
Wed 31 July 2024 |
1241.90 (-5.08%) |
1280.00 |
1166.20 - 1292.20 |
1.0426 times |
Fri 28 June 2024 |
1308.30 (9.77%) |
1215.00 |
1026.05 - 1388.95 |
1.2169 times |
Fri 31 May 2024 |
1191.85 (-17.53%) |
1465.95 |
1136.05 - 1490.00 |
1.2671 times |
Tue 30 April 2024 |
1445.20 (9.39%) |
1338.95 |
1301.75 - 1511.00 |
0.6546 times |
Thu 28 March 2024 |
1321.15 (-3.16%) |
1364.95 |
1061.25 - 1448.80 |
1.1445 times |
Thu 29 February 2024 |
1364.20 (18.8%) |
1152.25 |
1144.15 - 1513.90 |
1.5585 times |
Wed 31 January 2024 |
1148.30 (19.72%) |
965.40 |
938.45 - 1174.80 |
0.8057 times |
Fri 29 December 2023 |
959.15 (0.19%) |
963.95 |
908.00 - 1028.00 |
0.9271 times |
Thu 30 November 2023 |
957.35 (22.02%) |
784.95 |
777.80 - 975.25 |
0.992 times |
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value | | 5 day DMA | 1140.43 | | 12 day DMA | 1110.69 | | 20 day DMA | 1104.38 | | 35 day DMA | 1146.47 | | 50 day DMA | 1178.4 | | 100 day DMA | 1251.22 | | 150 day DMA | 1270.26 | | 200 day DMA | 1197.46 | EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.48 | 1140.24 | 1138.81 | | 12 day EMA | 1123.52 | 1125.8 | 1122.65 | | 20 day EMA | 1127.93 | 1129.72 | 1128.31 | | 35 day EMA | 1151.17 | 1153.54 | 1154.15 | | 50 day EMA | 1185.23 | 1188.26 | 1190.1 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1140.43 | 1145.18 | 1141.26 | | 12 day SMA | 1110.69 | 1108.08 | 1102.96 | | 20 day SMA | 1104.38 | 1107.53 | 1109.95 | | 35 day SMA | 1146.47 | 1149.13 | 1150.99 | | 50 day SMA | 1178.4 | 1182.3 | 1185.04 | | 100 day SMA | 1251.22 | 1254.09 | 1256.92 | | 150 day SMA | 1270.26 | 1270.29 | 1270.24 | | 200 day SMA | 1197.46 | 1196.35 | 1195.1 |
|
|
