GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth Strong Daily Stock price targets for GlobalHealth MEDANTA are 1045.03 and 1067.78 | Daily Target 1 | 1028.4 | | Daily Target 2 | 1038.9 | | Daily Target 3 | 1051.15 | | Daily Target 4 | 1061.65 | | Daily Target 5 | 1073.9 |
Daily price and volume Global Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1049.40 (0.92%) |
1040.65 |
1040.65 - 1063.40 |
0.2063 times |
Wed 29 January 2025 |
1039.80 (2.17%) |
1020.00 |
1018.75 - 1048.40 |
0.2733 times |
Tue 28 January 2025 |
1017.70 (-0.33%) |
1005.00 |
1001.00 - 1039.00 |
0.5541 times |
Mon 27 January 2025 |
1021.10 (-2.49%) |
1039.70 |
1008.05 - 1040.05 |
0.5069 times |
Fri 24 January 2025 |
1047.15 (-2.15%) |
1074.65 |
1038.90 - 1074.65 |
0.4121 times |
Thu 23 January 2025 |
1070.20 (2.51%) |
1036.00 |
1036.00 - 1084.40 |
0.3516 times |
Wed 22 January 2025 |
1044.00 (-1.08%) |
1046.00 |
1037.50 - 1058.00 |
0.7062 times |
Tue 21 January 2025 |
1055.35 (5.37%) |
1001.10 |
1001.10 - 1066.75 |
5.0221 times |
Mon 20 January 2025 |
1001.60 (-1.88%) |
1025.00 |
996.45 - 1028.00 |
1.4559 times |
Fri 17 January 2025 |
1020.75 (-0.61%) |
1027.05 |
1016.95 - 1029.05 |
0.5115 times |
Thu 16 January 2025 |
1027.05 (0.28%) |
1031.30 |
1015.70 - 1048.45 |
0.6479 times |
Weekly price and charts GlobalHealth Strong weekly Stock price targets for GlobalHealth MEDANTA are 1025.2 and 1087.6 | Weekly Target 1 | 975.53 | | Weekly Target 2 | 1012.47 | | Weekly Target 3 | 1037.9333333333 | | Weekly Target 4 | 1074.87 | | Weekly Target 5 | 1100.33 |
Weekly price and volumes for Global Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1049.40 (0.21%) |
1039.70 |
1001.00 - 1063.40 |
0.4052 times |
Fri 24 January 2025 |
1047.15 (2.59%) |
1025.00 |
996.45 - 1084.40 |
2.0905 times |
Fri 17 January 2025 |
1020.75 (-4.83%) |
1057.00 |
1010.00 - 1065.70 |
0.9259 times |
Fri 10 January 2025 |
1072.60 (-1.52%) |
1088.05 |
1056.40 - 1098.90 |
0.6602 times |
Fri 03 January 2025 |
1089.10 (-0.12%) |
1087.05 |
1074.55 - 1117.20 |
0.4267 times |
Fri 27 December 2024 |
1090.40 (-0.75%) |
1101.05 |
1085.00 - 1126.95 |
0.3906 times |
Fri 20 December 2024 |
1098.60 (-1.43%) |
1119.65 |
1090.40 - 1142.85 |
1.2954 times |
Fri 13 December 2024 |
1114.55 (-5.17%) |
1182.20 |
1094.00 - 1193.20 |
1.6623 times |
Fri 06 December 2024 |
1175.30 (9.31%) |
1079.90 |
1075.30 - 1183.00 |
1.522 times |
Fri 29 November 2024 |
1075.15 (-3.46%) |
1127.50 |
1055.05 - 1134.25 |
0.6213 times |
Fri 22 November 2024 |
1113.65 (3.89%) |
1075.05 |
1053.95 - 1130.00 |
0.5264 times |
Monthly price and charts GlobalHealth Strong monthly Stock price targets for GlobalHealth MEDANTA are 962.55 and 1083.3 | Monthly Target 1 | 933.6 | | Monthly Target 2 | 991.5 | | Monthly Target 3 | 1054.35 | | Monthly Target 4 | 1112.25 | | Monthly Target 5 | 1175.1 |
Monthly price and volumes Global Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1049.40 (-2.7%) |
1081.60 |
996.45 - 1117.20 |
0.774 times |
Tue 31 December 2024 |
1078.50 (0.31%) |
1079.90 |
1074.55 - 1193.20 |
0.9245 times |
Fri 29 November 2024 |
1075.15 (-2.8%) |
1114.90 |
1016.60 - 1134.25 |
0.4322 times |
Thu 31 October 2024 |
1106.10 (8.17%) |
1012.35 |
935.50 - 1117.95 |
1.5183 times |
Mon 30 September 2024 |
1022.55 (-9.88%) |
1146.30 |
1015.00 - 1199.00 |
1.4097 times |
Fri 30 August 2024 |
1134.70 (-8.63%) |
1246.10 |
1054.00 - 1253.80 |
0.9133 times |
Wed 31 July 2024 |
1241.90 (-5.08%) |
1280.00 |
1166.20 - 1292.20 |
1.0044 times |
Fri 28 June 2024 |
1308.30 (9.77%) |
1215.00 |
1026.05 - 1388.95 |
1.1723 times |
Fri 31 May 2024 |
1191.85 (-17.53%) |
1465.95 |
1136.05 - 1490.00 |
1.2206 times |
Tue 30 April 2024 |
1445.20 (9.39%) |
1338.95 |
1301.75 - 1511.00 |
0.6306 times |
Thu 28 March 2024 |
1321.15 (-3.16%) |
1364.95 |
1061.25 - 1448.80 |
1.1025 times |
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value | | 5 day DMA | 1035.03 | | 12 day DMA | 1034.86 | | 20 day DMA | 1046.01 | | 35 day DMA | 1070.62 | | 50 day DMA | 1085.37 | | 100 day DMA | 1075.98 | | 150 day DMA | 1110.12 | | 200 day DMA | 1163.6 | EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.41 | 1034.41 | 1031.71 | | 12 day EMA | 1041.55 | 1040.12 | 1040.18 | | 20 day EMA | 1049.05 | 1049.01 | 1049.98 | | 35 day EMA | 1062.56 | 1063.33 | 1064.71 | | 50 day EMA | 1078.93 | 1080.14 | 1081.79 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035.03 | 1039.19 | 1040.03 | | 12 day SMA | 1034.86 | 1033.4 | 1032.33 | | 20 day SMA | 1046.01 | 1048.74 | 1051.79 | | 35 day SMA | 1070.62 | 1072.76 | 1075.65 | | 50 day SMA | 1085.37 | 1086.22 | 1087.05 | | 100 day SMA | 1075.98 | 1076.6 | 1077.63 | | 150 day SMA | 1110.12 | 1111.83 | 1113.43 | | 200 day SMA | 1163.6 | 1165.35 | 1167.28 |
|
|
