GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth Strong Daily Stock price targets for GlobalHealth MEDANTA are 1177.15 and 1213.45 | Daily Target 1 | 1148.47 | | Daily Target 2 | 1169.53 | | Daily Target 3 | 1184.7666666667 | | Daily Target 4 | 1205.83 | | Daily Target 5 | 1221.07 |
Daily price and volume Global Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1190.60 (2.1%) |
1167.60 |
1163.70 - 1200.00 |
1.3394 times |
Wed 02 July 2025 |
1166.10 (1.28%) |
1151.50 |
1138.60 - 1168.00 |
0.7721 times |
Tue 01 July 2025 |
1151.40 (1.28%) |
1139.30 |
1137.00 - 1155.70 |
0.6317 times |
Mon 30 June 2025 |
1136.80 (0.19%) |
1130.00 |
1110.40 - 1170.00 |
1.203 times |
Fri 27 June 2025 |
1134.60 (0.11%) |
1139.00 |
1130.30 - 1154.90 |
0.6654 times |
Thu 26 June 2025 |
1133.40 (0.54%) |
1129.20 |
1125.70 - 1142.80 |
0.362 times |
Wed 25 June 2025 |
1127.30 (-0.12%) |
1130.00 |
1121.60 - 1140.60 |
0.4535 times |
Tue 24 June 2025 |
1128.60 (-2.74%) |
1158.60 |
1126.00 - 1160.60 |
0.8378 times |
Mon 23 June 2025 |
1160.40 (2.55%) |
1097.90 |
1094.20 - 1165.60 |
0.7085 times |
Fri 20 June 2025 |
1131.50 (-2.71%) |
1158.00 |
1120.00 - 1164.00 |
3.0266 times |
Thu 19 June 2025 |
1163.00 (-0.74%) |
1171.70 |
1160.00 - 1192.60 |
0.3105 times |
Weekly price and charts GlobalHealth Strong weekly Stock price targets for GlobalHealth MEDANTA are 1150.5 and 1240.1 | Weekly Target 1 | 1077.4 | | Weekly Target 2 | 1134 | | Weekly Target 3 | 1167 | | Weekly Target 4 | 1223.6 | | Weekly Target 5 | 1256.6 |
Weekly price and volumes for Global Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1190.60 (4.94%) |
1130.00 |
1110.40 - 1200.00 |
1.3084 times |
Fri 27 June 2025 |
1134.60 (0.27%) |
1097.90 |
1094.20 - 1165.60 |
1.0037 times |
Fri 20 June 2025 |
1131.50 (-4.6%) |
1198.80 |
1120.00 - 1224.70 |
2.0272 times |
Fri 13 June 2025 |
1186.00 (-2.48%) |
1220.00 |
1168.10 - 1225.90 |
0.526 times |
Fri 06 June 2025 |
1216.10 (2.35%) |
1188.20 |
1184.60 - 1226.90 |
0.618 times |
Fri 30 May 2025 |
1188.20 (-2.6%) |
1211.10 |
1164.90 - 1221.00 |
0.8565 times |
Fri 23 May 2025 |
1219.90 (1.57%) |
1201.10 |
1173.60 - 1225.00 |
1.0388 times |
Fri 16 May 2025 |
1201.10 (2.62%) |
1205.00 |
1179.00 - 1252.90 |
1.0924 times |
Fri 09 May 2025 |
1170.40 (-2.69%) |
1195.00 |
1151.00 - 1226.90 |
0.6645 times |
Fri 02 May 2025 |
1202.80 (-1.01%) |
1209.00 |
1171.50 - 1228.80 |
0.8646 times |
Fri 25 April 2025 |
1215.10 (-4.25%) |
1282.00 |
1206.00 - 1295.00 |
0.9711 times |
Monthly price and charts GlobalHealth Strong monthly Stock price targets for GlobalHealth MEDANTA are 1163.8 and 1226.8 | Monthly Target 1 | 1112.87 | | Monthly Target 2 | 1151.73 | | Monthly Target 3 | 1175.8666666667 | | Monthly Target 4 | 1214.73 | | Monthly Target 5 | 1238.87 |
Monthly price and volumes Global Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1190.60 (4.73%) |
1139.30 |
1137.00 - 1200.00 |
0.1392 times |
Mon 30 June 2025 |
1136.80 (-4.33%) |
1188.20 |
1094.20 - 1226.90 |
0.7 times |
Fri 30 May 2025 |
1188.20 (-0.75%) |
1208.70 |
1151.00 - 1252.90 |
0.5964 times |
Wed 30 April 2025 |
1197.20 (-0.09%) |
1198.30 |
1010.00 - 1298.80 |
0.6377 times |
Fri 28 March 2025 |
1198.30 (4.23%) |
1147.00 |
1130.60 - 1277.90 |
0.8434 times |
Fri 28 February 2025 |
1149.65 (10.59%) |
1069.70 |
1026.30 - 1239.90 |
1.4534 times |
Fri 31 January 2025 |
1039.60 (-3.61%) |
1081.60 |
996.45 - 1117.20 |
1.3025 times |
Tue 31 December 2024 |
1078.50 (0.31%) |
1079.90 |
1074.55 - 1193.20 |
1.3915 times |
Fri 29 November 2024 |
1075.15 (-2.8%) |
1114.90 |
1016.60 - 1134.25 |
0.6506 times |
Thu 31 October 2024 |
1106.10 (8.17%) |
1012.35 |
935.50 - 1117.95 |
2.2853 times |
Mon 30 September 2024 |
1022.55 (-9.88%) |
1146.30 |
1015.00 - 1199.00 |
2.1219 times |
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value | | 5 day DMA | 1155.9 | | 12 day DMA | 1149.62 | | 20 day DMA | 1168.91 | | 35 day DMA | 1182.25 | | 50 day DMA | 1190.68 | | 100 day DMA | 1197.93 | | 150 day DMA | 1159.32 | | 200 day DMA | 1135.83 | EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1163.67 | 1150.21 | 1142.27 | | 12 day EMA | 1159.87 | 1154.28 | 1152.13 | | 20 day EMA | 1166.63 | 1164.11 | 1163.9 | | 35 day EMA | 1179.45 | 1178.79 | 1179.54 | | 50 day EMA | 1193.72 | 1193.85 | 1194.98 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1155.9 | 1144.46 | 1136.7 | | 12 day SMA | 1149.62 | 1149.17 | 1153.43 | | 20 day SMA | 1168.91 | 1169.43 | 1170.97 | | 35 day SMA | 1182.25 | 1183.75 | 1185.95 | | 50 day SMA | 1190.68 | 1191.82 | 1193.95 | | 100 day SMA | 1197.93 | 1196.43 | 1195.2 | | 150 day SMA | 1159.32 | 1158.72 | 1158.37 | | 200 day SMA | 1135.83 | 1135.46 | 1135.28 |
|
|
