Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1156.95 and 1193.05
| Daily Target 1 | 1147.6 |
| Daily Target 2 | 1166.3 |
| Daily Target 3 | 1183.7 |
| Daily Target 4 | 1202.4 |
| Daily Target 5 | 1219.8 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1185.00 (-1.1%) | 1192.00 | 1165.00 - 1201.10 | 1.27 times | Thu 22 October 2026 | 1198.20 (-2.78%) | 1231.90 | 1192.10 - 1231.90 | 2.5837 times | Wed 21 October 2026 | 1232.40 (-0.46%) | 1244.00 | 1213.10 - 1244.00 | 0.6865 times | Mon 19 October 2026 | 1238.10 (-0.15%) | 1240.80 | 1230.00 - 1252.60 | 0.5634 times | Fri 16 October 2026 | 1240.00 (-2.78%) | 1281.00 | 1230.50 - 1290.80 | 1.4932 times | Thu 15 October 2026 | 1275.50 (-0.35%) | 1286.40 | 1267.30 - 1303.20 | 0.7444 times | Wed 14 October 2026 | 1280.00 (-0.02%) | 1286.00 | 1257.50 - 1287.70 | 0.5905 times | Tue 13 October 2026 | 1280.20 (-2.23%) | 1309.40 | 1276.00 - 1318.10 | 0.3704 times | Mon 12 October 2026 | 1309.40 (-0.25%) | 1311.90 | 1298.70 - 1322.10 | 0.5373 times | Fri 09 October 2026 | 1312.70 (2.84%) | 1290.00 | 1288.80 - 1322.60 | 1.1606 times | Thu 08 October 2026 | 1276.50 (-1.36%) | 1299.00 | 1270.90 - 1309.30 | 0.7126 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1131.2 and 1218.8
| Weekly Target 1 | 1113.27 |
| Weekly Target 2 | 1149.13 |
| Weekly Target 3 | 1200.8666666667 |
| Weekly Target 4 | 1236.73 |
| Weekly Target 5 | 1288.47 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1185.00 (-4.44%) | 1240.80 | 1165.00 - 1252.60 | 0.8445 times | Fri 16 October 2026 | 1240.00 (-5.54%) | 1311.90 | 1230.50 - 1322.10 | 0.6182 times | Fri 09 October 2026 | 1312.70 (-3.29%) | 1362.00 | 1258.80 - 1369.10 | 1.1798 times | Thu 01 October 2026 | 1357.30 (-9.23%) | 1490.00 | 1336.20 - 1495.10 | 0.9321 times | Fri 25 September 2026 | 1495.40 (-0.27%) | 1499.40 | 1467.60 - 1527.00 | 0.713 times | Fri 18 September 2026 | 1499.40 (3.61%) | 1454.00 | 1380.10 - 1520.00 | 0.9368 times | Fri 11 September 2026 | 1447.20 (-1.54%) | 1474.10 | 1403.40 - 1487.90 | 1.1151 times | Fri 04 September 2026 | 1469.80 (-0.16%) | 1465.00 | 1410.00 - 1500.10 | 1.2325 times | Fri 28 August 2026 | 1472.20 (4.43%) | 1400.10 | 1393.00 - 1544.00 | 1.8612 times | Fri 21 August 2026 | 1409.70 (-0.91%) | 1421.90 | 1401.00 - 1447.00 | 0.5669 times | Fri 14 August 2026 | 1422.60 (-2.27%) | 1459.00 | 1380.00 - 1491.00 | 1.0508 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1064.45 and 1285.55
| Monthly Target 1 | 1024.27 |
| Monthly Target 2 | 1104.63 |
| Monthly Target 3 | 1245.3666666667 |
| Monthly Target 4 | 1325.73 |
| Monthly Target 5 | 1466.47 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1185.00 (-13.19%) | 1356.90 | 1165.00 - 1386.10 | 0.7922 times | Wed 30 September 2026 | 1365.00 (-7.75%) | 1480.90 | 1352.40 - 1527.00 | 1.1949 times | Mon 31 August 2026 | 1479.70 (5.27%) | 1412.60 | 1380.00 - 1544.00 | 1.3691 times | Fri 31 July 2026 | 1405.60 (6.99%) | 1320.70 | 1295.90 - 1438.00 | 1.0116 times | Tue 30 June 2026 | 1313.80 (10.5%) | 1199.90 | 1153.00 - 1335.90 | 1.3168 times | Fri 29 May 2026 | 1189.00 (6.42%) | 1116.20 | 1112.10 - 1278.00 | 1.2416 times | Thu 30 April 2026 | 1117.25 (16.25%) | 976.15 | 959.65 - 1179.00 | 0.7765 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.8548 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.7964 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.646 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.931 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1218.74 |
| 12 day DMA | 1260.18 |
| 20 day DMA | 1316.4 |
| 35 day DMA | 1375.33 |
| 50 day DMA | 1392.87 |
| 100 day DMA | 1358.23 |
| 150 day DMA | 1277.62 |
| 200 day DMA | 1241.77 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.4 | 1233.6 | 1251.3 |
| 12 day EMA | 1260.77 | 1274.54 | 1288.42 |
| 20 day EMA | 1298.56 | 1310.51 | 1322.33 |
| 35 day EMA | 1339.49 | 1348.59 | 1357.44 |
| 50 day EMA | 1379.64 | 1387.58 | 1395.31 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.74 | 1236.84 | 1253.2 |
| 12 day SMA | 1260.18 | 1269.83 | 1281.03 |
| 20 day SMA | 1316.4 | 1331.95 | 1346.43 |
| 35 day SMA | 1375.33 | 1383.13 | 1391.17 |
| 50 day SMA | 1392.87 | 1397.98 | 1403.54 |
| 100 day SMA | 1358.23 | 1358.27 | 1358.37 |
| 150 day SMA | 1277.62 | 1277.07 | 1276.42 |
| 200 day SMA | 1241.77 | 1241.6 | 1241.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.