Login or Join
HomepageMarvelDecor MDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_ST are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.00 (-1.43%) | 69.00 | 69.00 - 69.00 | 0.0806 times | Tue 21 July 2026 | 70.00 (0%) | 70.70 | 70.00 - 70.70 | 0.5645 times | Mon 20 July 2026 | 70.00 (0%) | 70.00 | 69.60 - 70.00 | 4.4758 times | Fri 17 July 2026 | 70.00 (-0.14%) | 70.10 | 70.00 - 70.15 | 0.7258 times | Thu 16 July 2026 | 70.10 (-0.99%) | 70.05 | 70.05 - 70.40 | 0.6048 times | Tue 14 July 2026 | 70.80 (1.36%) | 70.50 | 70.00 - 72.00 | 1.7742 times | Mon 13 July 2026 | 69.85 (-4.38%) | 70.20 | 69.85 - 71.10 | 1.1694 times | Fri 10 July 2026 | 73.05 (2.38%) | 73.00 | 73.00 - 74.00 | 0.4032 times | Thu 09 July 2026 | 71.35 (0%) | 71.60 | 71.25 - 71.60 | 0.121 times | Wed 08 July 2026 | 71.35 (-4.99%) | 73.40 | 71.35 - 73.40 | 0.0806 times | Tue 07 July 2026 | 75.10 (-2.66%) | 75.20 | 75.10 - 75.20 | 0.1613 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_ST are 68.15 and 69.85
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 69.566666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.00 (-1.43%) | 70.00 | 69.00 - 70.70 | 1.3834 times | Fri 17 July 2026 | 70.00 (-4.18%) | 70.20 | 69.85 - 72.00 | 1.1547 times | Fri 10 July 2026 | 73.05 (-5.31%) | 75.20 | 71.25 - 75.20 | 0.207 times | Fri 03 July 2026 | 77.15 (1.98%) | 76.60 | 75.30 - 81.90 | 0.1743 times | Thu 25 June 2026 | 75.65 (3.21%) | 70.20 | 70.20 - 76.60 | 0.2179 times | Fri 19 June 2026 | 73.30 (5.47%) | 66.05 | 66.05 - 75.00 | 0.6972 times | Fri 12 June 2026 | 69.50 (-32.2%) | 102.50 | 68.60 - 106.00 | 0.4793 times | Fri 19 April 2024 | 102.50 (0.29%) | 102.20 | 99.00 - 111.20 | 0.9804 times | Fri 12 April 2024 | 102.20 (2.56%) | 104.60 | 99.40 - 115.25 | 3.7037 times | Fri 05 April 2024 | 99.65 (10.72%) | 90.30 | 90.15 - 99.65 | 1.0022 times | Thu 28 March 2024 | 90.00 (-2.17%) | 91.75 | 87.55 - 96.15 | 1.4161 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_ST are 62.55 and 75.45
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 73.3 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.00 (-13.64%) | 81.90 | 69.00 - 81.90 | 0.7558 times | Tue 30 June 2026 | 79.90 (-22.62%) | 72.20 | 66.05 - 80.00 | 0.3272 times | Mon 22 April 2024 | 103.25 (14.72%) | 90.30 | 90.15 - 115.25 | 1.5753 times | Thu 28 March 2024 | 90.00 (0%) | 90.10 | 84.10 - 96.15 | 1.8069 times | Thu 29 February 2024 | 90.00 (1.93%) | 90.00 | 84.50 - 93.50 | 1.4537 times | Wed 31 January 2024 | 88.30 (0%) | 88.00 | 88.00 - 90.35 | 0.0811 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_ST
DMA (daily moving average) of Marvel Decor MDL_ST
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 71.48 |
| 20 day DMA | 72.74 |
| 35 day DMA | 81.49 |
| 50 day DMA | 84.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marvel Decor MDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.35 | 70.53 |
| 12 day EMA | 71.56 | 72.03 | 72.4 |
| 20 day EMA | 73.99 | 74.51 | 74.99 |
| 35 day EMA | 78.53 | 79.09 | 79.63 |
| 50 day EMA | 83.57 | 84.16 | 84.74 |
SMA (simple moving average) of Marvel Decor MDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 70.18 | 70.15 |
| 12 day SMA | 71.48 | 72.24 | 73.06 |
| 20 day SMA | 72.74 | 72.99 | 73.16 |
| 35 day SMA | 81.49 | 82.23 | 82.94 |
| 50 day SMA | 84.63 | 85.05 | 85.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.