Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 48.88 and 51.48
| Daily Target 1 | 46.85 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 49.45 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 52.05 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.75 (3.65%) | 48.10 | 48.00 - 50.60 | 0.8065 times | Thu 29 October 2026 | 48.00 (1.05%) | 48.00 | 48.00 - 48.00 | 0.1613 times | Wed 28 October 2026 | 47.50 (-8.57%) | 42.80 | 42.80 - 49.40 | 1.6129 times | Tue 27 October 2026 | 51.95 (7.78%) | 51.95 | 51.95 - 51.95 | 0.1613 times | Fri 23 October 2026 | 48.20 (-10.66%) | 59.00 | 45.00 - 59.00 | 2.5806 times | Thu 22 October 2026 | 53.95 (5.89%) | 53.95 | 53.95 - 53.95 | 0.1613 times | Wed 21 October 2026 | 50.95 (7.83%) | 52.00 | 50.95 - 52.00 | 0.4839 times | Fri 16 October 2026 | 47.25 (-9.13%) | 47.65 | 45.00 - 50.00 | 1.9355 times | Tue 13 October 2026 | 52.00 (-0.57%) | 54.80 | 52.00 - 54.80 | 0.8065 times | Mon 12 October 2026 | 52.30 (-10.37%) | 54.65 | 52.20 - 54.80 | 1.2903 times | Tue 06 October 2026 | 58.35 (-10.09%) | 56.50 | 56.00 - 59.70 | 1.129 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 41.7 and 50.85
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.75 (3.22%) | 51.95 | 42.80 - 51.95 | 0.6564 times | Fri 23 October 2026 | 48.20 (2.01%) | 52.00 | 45.00 - 59.00 | 0.7722 times | Fri 16 October 2026 | 47.25 (-19.02%) | 54.65 | 45.00 - 54.80 | 0.9653 times | Tue 06 October 2026 | 58.35 (-10.09%) | 56.50 | 56.00 - 59.70 | 0.2703 times | Fri 25 September 2026 | 64.90 (8.17%) | 60.05 | 60.00 - 69.95 | 0.888 times | Fri 18 September 2026 | 60.00 (-21%) | 60.00 | 60.00 - 60.00 | 0.888 times | Wed 10 June 2026 | 75.95 (11.69%) | 66.00 | 66.00 - 75.95 | 0.6178 times | Fri 05 June 2026 | 68.00 (22.52%) | 52.90 | 52.90 - 68.00 | 2.5483 times | Fri 29 May 2026 | 55.50 (11%) | 51.80 | 51.80 - 55.50 | 0.4247 times | Fri 22 May 2026 | 50.00 (-5.84%) | 51.00 | 49.90 - 51.05 | 1.9691 times | Fri 15 May 2026 | 53.10 (15.06%) | 49.95 | 46.00 - 58.00 | 4.4402 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 37.83 and 54.73
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.75 (-23.34%) | 56.50 | 42.80 - 59.70 | 0.3829 times | Fri 25 September 2026 | 64.90 (-14.55%) | 60.00 | 60.00 - 69.95 | 0.2553 times | Wed 10 June 2026 | 75.95 (36.85%) | 52.90 | 52.90 - 75.95 | 0.455 times | Fri 29 May 2026 | 55.50 (18.09%) | 48.00 | 43.70 - 58.00 | 1.0988 times | Thu 30 April 2026 | 47.00 (-17.54%) | 56.00 | 46.00 - 60.00 | 0.9323 times | Mon 30 March 2026 | 57.00 (26.67%) | 45.00 | 43.10 - 62.40 | 3.9678 times | Fri 27 February 2026 | 45.00 (-10.89%) | 54.80 | 43.00 - 58.75 | 1.3762 times | Fri 30 January 2026 | 50.50 (-28.87%) | 64.00 | 50.00 - 68.25 | 0.7547 times | Mon 29 December 2025 | 71.00 (-21.11%) | 85.00 | 61.25 - 85.00 | 0.455 times | Fri 28 November 2025 | 90.00 (-9.91%) | 99.90 | 90.00 - 99.90 | 0.3219 times | Fri 31 October 2025 | 99.90 (7.42%) | 93.05 | 87.00 - 102.90 | 0.3385 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 52.09 |
| 20 day DMA | 57.5 |
| 35 day DMA | 55.78 |
| 50 day DMA | 53.62 |
| 100 day DMA | 52.97 |
| 150 day DMA | 64.53 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.49 | 50.23 |
| 12 day EMA | 52.03 | 52.44 | 53.25 |
| 20 day EMA | 53.71 | 54.13 | 54.77 |
| 35 day EMA | 53.94 | 54.19 | 54.55 |
| 50 day EMA | 53.15 | 53.29 | 53.51 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.92 | 50.51 |
| 12 day SMA | 52.09 | 53.36 | 54.36 |
| 20 day SMA | 57.5 | 58.41 | 59.06 |
| 35 day SMA | 55.78 | 55.68 | 55.64 |
| 50 day SMA | 53.62 | 53.65 | 53.75 |
| 100 day SMA | 52.97 | 53.12 | 53.31 |
| 150 day SMA | 64.53 | 64.85 | 65.16 |
| 200 day SMA | 71.74 | 71.98 | 72.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.