MarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor Strong Daily Stock price targets for MarvelDecor MDL_SM are 95.03 and 98.98 | Daily Target 1 | 91.73 | | Daily Target 2 | 94.37 | | Daily Target 3 | 95.683333333333 | | Daily Target 4 | 98.32 | | Daily Target 5 | 99.63 |
Daily price and volume Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
97.00 (-2.9%) |
93.05 |
93.05 - 97.00 |
0.6202 times |
Tue 28 January 2025 |
99.90 (4.06%) |
96.00 |
96.00 - 99.90 |
1.1628 times |
Mon 27 January 2025 |
96.00 (-5.23%) |
101.30 |
95.00 - 101.30 |
1.7829 times |
Fri 24 January 2025 |
101.30 (-7.87%) |
102.00 |
101.30 - 102.00 |
0.3101 times |
Thu 23 January 2025 |
109.95 (8.86%) |
106.45 |
106.45 - 109.95 |
0.4651 times |
Wed 22 January 2025 |
101.00 (-6.44%) |
102.00 |
101.00 - 104.05 |
0.6202 times |
Tue 21 January 2025 |
107.95 (-0.09%) |
106.35 |
103.50 - 108.00 |
2.5581 times |
Fri 17 January 2025 |
108.05 (-1.77%) |
110.00 |
108.05 - 110.00 |
0.155 times |
Thu 16 January 2025 |
110.00 (-2.57%) |
113.75 |
110.00 - 113.75 |
0.3876 times |
Wed 15 January 2025 |
112.90 (-5.92%) |
115.00 |
112.00 - 118.00 |
1.938 times |
Tue 14 January 2025 |
120.00 (-3.88%) |
120.00 |
120.00 - 120.00 |
0.155 times |
Weekly price and charts MarvelDecor Strong weekly Stock price targets for MarvelDecor MDL_SM are 90.9 and 99.15 | Weekly Target 1 | 88.87 | | Weekly Target 2 | 92.93 | | Weekly Target 3 | 97.116666666667 | | Weekly Target 4 | 101.18 | | Weekly Target 5 | 105.37 |
Weekly price and volumes for Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
97.00 (-4.24%) |
101.30 |
93.05 - 101.30 |
0.3856 times |
Fri 24 January 2025 |
101.30 (-6.25%) |
106.35 |
101.00 - 109.95 |
0.4275 times |
Fri 17 January 2025 |
108.05 (-13.46%) |
120.00 |
108.05 - 120.00 |
0.285 times |
Thu 09 January 2025 |
124.85 (1.71%) |
120.10 |
116.70 - 129.00 |
0.2598 times |
Fri 03 January 2025 |
122.75 (-1.01%) |
124.00 |
121.00 - 129.45 |
0.2682 times |
Fri 27 December 2024 |
124.00 (1.6%) |
122.05 |
118.55 - 127.95 |
0.3269 times |
Fri 20 December 2024 |
122.05 (-6.04%) |
130.45 |
121.15 - 138.60 |
1.8692 times |
Fri 13 December 2024 |
129.90 (11.03%) |
117.00 |
112.10 - 133.50 |
1.7351 times |
Fri 06 December 2024 |
117.00 (9.4%) |
110.10 |
109.10 - 143.25 |
3.7636 times |
Fri 29 November 2024 |
106.95 (1.86%) |
105.05 |
100.00 - 114.00 |
0.679 times |
Tue 19 November 2024 |
105.00 (0.96%) |
104.00 |
104.00 - 105.10 |
0.0503 times |
Monthly price and charts MarvelDecor Strong monthly Stock price targets for MarvelDecor MDL_SM are 76.83 and 113.23 | Monthly Target 1 | 70.1 | | Monthly Target 2 | 83.55 | | Monthly Target 3 | 106.5 | | Monthly Target 4 | 119.95 | | Monthly Target 5 | 142.9 |
Monthly price and volumes Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
97.00 (-21.81%) |
122.15 |
93.05 - 129.45 |
0.4313 times |
Tue 31 December 2024 |
124.05 (15.99%) |
110.10 |
109.10 - 143.25 |
2.147 times |
Fri 29 November 2024 |
106.95 (9.13%) |
99.00 |
99.00 - 128.90 |
0.677 times |
Thu 31 October 2024 |
98.00 (-2.97%) |
98.00 |
90.05 - 107.00 |
0.3408 times |
Mon 30 September 2024 |
101.00 (-3.86%) |
104.50 |
98.00 - 110.00 |
0.8022 times |
Fri 30 August 2024 |
105.05 (-5.7%) |
105.15 |
97.00 - 119.65 |
0.9367 times |
Wed 31 July 2024 |
111.40 (5.09%) |
104.90 |
99.35 - 130.00 |
2.7359 times |
Fri 28 June 2024 |
106.00 (-3.15%) |
109.00 |
100.00 - 118.85 |
0.7512 times |
Fri 31 May 2024 |
109.45 (-1.4%) |
110.05 |
100.85 - 129.00 |
0.793 times |
Tue 30 April 2024 |
111.00 (28.7%) |
103.00 |
103.00 - 114.30 |
0.3849 times |
Tue 30 January 2024 |
86.25 (23.83%) |
70.10 |
69.65 - 99.45 |
1.827 times |
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value | | 5 day DMA | 100.83 | | 12 day DMA | 107.41 | | 20 day DMA | 114.02 | | 35 day DMA | 118.36 | | 50 day DMA | 116.42 | | 100 day DMA | 109.69 | | 150 day DMA | 109.64 | | 200 day DMA | 106.56 | EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.23 | 101.85 | 102.83 | | 12 day EMA | 106.1 | 107.75 | 109.18 | | 20 day EMA | 110.22 | 111.61 | 112.84 | | 35 day EMA | 112.75 | 113.68 | 114.49 | | 50 day EMA | 114.37 | 115.08 | 115.7 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.83 | 101.63 | 103.24 | | 12 day SMA | 107.41 | 109.64 | 111.63 | | 20 day SMA | 114.02 | 115.37 | 116.37 | | 35 day SMA | 118.36 | 118.93 | 119.58 | | 50 day SMA | 116.42 | 116.82 | 117.09 | | 100 day SMA | 109.69 | 109.84 | 109.91 | | 150 day SMA | 109.64 | 109.8 | 109.96 | | 200 day SMA | 106.56 | 106.43 | 106.3 |
|
|
