MarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor Strong Daily Stock price targets for MarvelDecor MDL_SM are 99.9 and 99.9 | Daily Target 1 | 99.9 | | Daily Target 2 | 99.9 | | Daily Target 3 | 99.9 | | Daily Target 4 | 99.9 | | Daily Target 5 | 99.9 |
Daily price and volume Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.90 (0%) |
99.90 |
99.90 - 99.90 |
0.25 times |
Mon 03 November 2025 |
99.90 (0%) |
99.90 |
99.90 - 99.90 |
0.5 times |
Fri 31 October 2025 |
99.90 (2.04%) |
99.90 |
99.90 - 99.90 |
0.75 times |
Thu 30 October 2025 |
97.90 (-2%) |
98.00 |
97.90 - 98.00 |
0.75 times |
Wed 29 October 2025 |
99.90 (5.05%) |
97.90 |
97.90 - 99.90 |
0.75 times |
Tue 28 October 2025 |
95.10 (0%) |
95.10 |
95.10 - 95.10 |
0.5 times |
Mon 27 October 2025 |
95.10 (0%) |
95.10 |
95.10 - 95.10 |
0.5 times |
Fri 24 October 2025 |
95.10 (4.51%) |
94.00 |
94.00 - 102.90 |
4.75 times |
Thu 23 October 2025 |
91.00 (-0.98%) |
91.00 |
91.00 - 91.00 |
0.5 times |
Thu 16 October 2025 |
91.90 (0.44%) |
91.50 |
91.50 - 91.90 |
0.75 times |
Mon 13 October 2025 |
91.50 (5.17%) |
91.50 |
91.50 - 91.50 |
0.5 times |
Weekly price and charts MarvelDecor Strong weekly Stock price targets for MarvelDecor MDL_SM are 99.9 and 99.9 | Weekly Target 1 | 99.9 | | Weekly Target 2 | 99.9 | | Weekly Target 3 | 99.9 | | Weekly Target 4 | 99.9 | | Weekly Target 5 | 99.9 |
Weekly price and volumes for Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.90 (0%) |
99.90 |
99.90 - 99.90 |
0.0252 times |
Fri 31 October 2025 |
99.90 (5.05%) |
95.10 |
95.10 - 99.90 |
0.1092 times |
Fri 24 October 2025 |
95.10 (3.48%) |
91.00 |
91.00 - 102.90 |
0.1763 times |
Thu 16 October 2025 |
91.90 (5.63%) |
91.50 |
91.50 - 91.90 |
0.042 times |
Fri 10 October 2025 |
87.00 (-6.5%) |
93.55 |
87.00 - 93.90 |
0.1763 times |
Fri 03 October 2025 |
93.05 (0.59%) |
92.55 |
92.55 - 93.05 |
0.0672 times |
Fri 26 September 2025 |
92.50 (-7.82%) |
99.45 |
92.10 - 99.45 |
0.0252 times |
Fri 19 September 2025 |
100.35 (16.48%) |
85.00 |
85.00 - 104.80 |
1.5281 times |
Fri 12 September 2025 |
86.15 (-9.98%) |
100.05 |
82.00 - 104.15 |
3.9463 times |
Fri 05 September 2025 |
95.70 (17.06%) |
81.80 |
73.50 - 95.70 |
3.9043 times |
Thu 28 August 2025 |
81.75 (-8.15%) |
88.00 |
72.95 - 88.00 |
0.3862 times |
Monthly price and charts MarvelDecor Strong monthly Stock price targets for MarvelDecor MDL_SM are 99.9 and 99.9 | Monthly Target 1 | 99.9 | | Monthly Target 2 | 99.9 | | Monthly Target 3 | 99.9 | | Monthly Target 4 | 99.9 | | Monthly Target 5 | 99.9 |
Monthly price and volumes Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.90 (0%) |
99.90 |
99.90 - 99.90 |
0.0168 times |
Fri 31 October 2025 |
99.90 (7.42%) |
93.05 |
87.00 - 102.90 |
0.3406 times |
Mon 29 September 2025 |
93.00 (13.76%) |
81.80 |
73.50 - 104.80 |
6.2926 times |
Thu 28 August 2025 |
81.75 (-10.16%) |
90.20 |
72.95 - 100.00 |
0.7091 times |
Thu 31 July 2025 |
91.00 (-7.14%) |
98.00 |
81.20 - 100.95 |
0.7873 times |
Mon 30 June 2025 |
98.00 (-6.67%) |
97.05 |
88.55 - 104.95 |
0.1787 times |
Fri 30 May 2025 |
105.00 (6.11%) |
102.00 |
85.05 - 105.00 |
0.4076 times |
Wed 30 April 2025 |
98.95 (7.03%) |
92.00 |
90.00 - 105.50 |
0.1787 times |
Fri 28 March 2025 |
92.45 (2.78%) |
82.50 |
82.50 - 104.95 |
0.4299 times |
Fri 28 February 2025 |
89.95 (-7.27%) |
100.00 |
82.00 - 124.50 |
0.6588 times |
Thu 30 January 2025 |
97.00 (-21.81%) |
122.15 |
93.05 - 129.45 |
1.0385 times |
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value | | 5 day DMA | 99.5 | | 12 day DMA | 95.35 | | 20 day DMA | 94.93 | | 35 day DMA | 92.33 | | 50 day DMA | 92.02 | | 100 day DMA | 94.31 | | 150 day DMA | 97.2 | | 200 day DMA | 100.78 | EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.92 | 98.43 | 97.69 | | 12 day EMA | 96.79 | 96.22 | 95.55 | | 20 day EMA | 95.41 | 94.94 | 94.42 | | 35 day EMA | 93.85 | 93.49 | 93.11 | | 50 day EMA | 92.71 | 92.42 | 92.12 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.5 | 98.54 | 97.58 | | 12 day SMA | 95.35 | 94.53 | 93.95 | | 20 day SMA | 94.93 | 95 | 94.99 | | 35 day SMA | 92.33 | 91.96 | 91.65 | | 50 day SMA | 92.02 | 91.84 | 91.7 | | 100 day SMA | 94.31 | 94.24 | 94.19 | | 150 day SMA | 97.2 | 97.36 | 97.52 | | 200 day SMA | 100.78 | 100.78 | 100.79 |
|
|
