Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.00 (-21%) | 60.00 | 60.00 - 60.00 | 0.1064 times | Wed 10 June 2026 | 75.95 (2.7%) | 73.95 | 73.90 - 75.95 | 0.4255 times | Tue 09 June 2026 | 73.95 (5.64%) | 70.00 | 66.70 - 73.95 | 0.6383 times | Mon 08 June 2026 | 70.00 (2.94%) | 66.00 | 66.00 - 70.00 | 0.6383 times | Fri 05 June 2026 | 68.00 (11.57%) | 61.00 | 61.00 - 68.00 | 2.1277 times | Thu 04 June 2026 | 60.95 (6.09%) | 61.00 | 59.00 - 62.00 | 3.0851 times | Wed 03 June 2026 | 57.45 (8.6%) | 54.50 | 54.50 - 59.00 | 1.7021 times | Mon 01 June 2026 | 52.90 (-4.68%) | 52.90 | 52.90 - 52.90 | 0.1064 times | Fri 29 May 2026 | 55.50 (6.73%) | 55.00 | 54.00 - 55.50 | 0.5319 times | Tue 26 May 2026 | 52.00 (4%) | 51.80 | 51.80 - 52.00 | 0.6383 times | Fri 22 May 2026 | 50.00 (0.2%) | 50.05 | 50.00 - 50.05 | 1.2766 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.00 (-21%) | 60.00 | 60.00 - 60.00 | 0.0267 times | Wed 10 June 2026 | 75.95 (11.69%) | 66.00 | 66.00 - 75.95 | 0.4267 times | Fri 05 June 2026 | 68.00 (22.52%) | 52.90 | 52.90 - 68.00 | 1.76 times | Fri 29 May 2026 | 55.50 (11%) | 51.80 | 51.80 - 55.50 | 0.2933 times | Fri 22 May 2026 | 50.00 (-5.84%) | 51.00 | 49.90 - 51.05 | 1.36 times | Fri 15 May 2026 | 53.10 (15.06%) | 49.95 | 46.00 - 58.00 | 3.0667 times | Fri 08 May 2026 | 46.15 (-1.81%) | 48.00 | 43.70 - 48.00 | 0.56 times | Thu 30 April 2026 | 47.00 (-4.08%) | 50.00 | 46.00 - 52.95 | 0.56 times | Fri 24 April 2026 | 49.00 (2.51%) | 48.00 | 48.00 - 59.95 | 0.8 times | Fri 17 April 2026 | 47.80 (-14.64%) | 56.00 | 47.80 - 56.00 | 1.1467 times | Fri 10 April 2026 | 56.00 (3.61%) | 56.00 | 54.55 - 58.00 | 1.0667 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 60 and 60
| Monthly Target 1 | 60 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.00 (-21%) | 60.00 | 60.00 - 60.00 | 0.0057 times | Wed 10 June 2026 | 75.95 (36.85%) | 52.90 | 52.90 - 75.95 | 0.4688 times | Fri 29 May 2026 | 55.50 (18.09%) | 48.00 | 43.70 - 58.00 | 1.1321 times | Thu 30 April 2026 | 47.00 (-17.54%) | 56.00 | 46.00 - 60.00 | 0.9605 times | Mon 30 March 2026 | 57.00 (26.67%) | 45.00 | 43.10 - 62.40 | 4.0881 times | Fri 27 February 2026 | 45.00 (-10.89%) | 54.80 | 43.00 - 58.75 | 1.418 times | Fri 30 January 2026 | 50.50 (-28.87%) | 64.00 | 50.00 - 68.25 | 0.7776 times | Mon 29 December 2025 | 71.00 (-21.11%) | 85.00 | 61.25 - 85.00 | 0.4688 times | Fri 28 November 2025 | 90.00 (-9.91%) | 99.90 | 90.00 - 99.90 | 0.3316 times | Fri 31 October 2025 | 99.90 (7.42%) | 93.05 | 87.00 - 102.90 | 0.3488 times | Mon 29 September 2025 | 93.00 (13.76%) | 81.80 | 73.50 - 104.80 | 6.4437 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 60.55 |
| 20 day DMA | 56.43 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.94 |
| 100 day DMA | 56.14 |
| 150 day DMA | 68.16 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 69.98 | 67 |
| 12 day EMA | 62.43 | 62.87 | 60.49 |
| 20 day EMA | 59.1 | 59.01 | 57.23 |
| 35 day EMA | 56.58 | 56.38 | 55.23 |
| 50 day EMA | 55.04 | 54.84 | 53.98 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 69.77 | 66.07 |
| 12 day SMA | 60.55 | 59.72 | 57.64 |
| 20 day SMA | 56.43 | 55.76 | 54.27 |
| 35 day SMA | 53.2 | 53 | 52.28 |
| 50 day SMA | 53.94 | 53.79 | 53.28 |
| 100 day SMA | 56.14 | 56.44 | 56.58 |
| 150 day SMA | 68.16 | 68.39 | 68.5 |
| 200 day SMA | 75.16 | 75.36 | 75.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.