MarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor Strong Daily Stock price targets for MarvelDecor MDL_SM are 100.48 and 105.58 | Daily Target 1 | 96.82 | | Daily Target 2 | 99.03 | | Daily Target 3 | 101.91666666667 | | Daily Target 4 | 104.13 | | Daily Target 5 | 107.02 |
Daily price and volume Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101.25 (1.61%) |
100.00 |
99.70 - 104.80 |
0.1799 times |
Wed 17 September 2025 |
99.65 (4.89%) |
96.20 |
96.00 - 103.65 |
0.1799 times |
Tue 16 September 2025 |
95.00 (4.4%) |
90.00 |
90.00 - 95.65 |
0.1326 times |
Mon 15 September 2025 |
91.00 (5.63%) |
85.00 |
85.00 - 92.00 |
1.1458 times |
Fri 12 September 2025 |
86.15 (-1.6%) |
84.10 |
82.00 - 90.05 |
2.5379 times |
Thu 11 September 2025 |
87.55 (-0.74%) |
89.00 |
86.25 - 90.05 |
0.3598 times |
Wed 10 September 2025 |
88.20 (-0.23%) |
88.50 |
85.15 - 91.60 |
0.3598 times |
Tue 09 September 2025 |
88.40 (-9.24%) |
98.00 |
88.00 - 98.00 |
0.4261 times |
Mon 08 September 2025 |
97.40 (1.78%) |
100.05 |
94.50 - 104.15 |
0.767 times |
Fri 05 September 2025 |
95.70 (20%) |
76.75 |
73.50 - 95.70 |
3.911 times |
Thu 04 September 2025 |
79.75 (0.69%) |
84.95 |
76.00 - 84.95 |
0.1894 times |
Weekly price and charts MarvelDecor Strong weekly Stock price targets for MarvelDecor MDL_SM are 93.13 and 112.93 | Weekly Target 1 | 77.22 | | Weekly Target 2 | 89.23 | | Weekly Target 3 | 97.016666666667 | | Weekly Target 4 | 109.03 | | Weekly Target 5 | 116.82 |
Weekly price and volumes for Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101.25 (17.53%) |
85.00 |
85.00 - 104.80 |
1.3411 times |
Fri 12 September 2025 |
86.15 (-9.98%) |
100.05 |
82.00 - 104.15 |
3.6434 times |
Fri 05 September 2025 |
95.70 (17.06%) |
81.80 |
73.50 - 95.70 |
3.6047 times |
Thu 28 August 2025 |
81.75 (-8.15%) |
88.00 |
72.95 - 88.00 |
0.3566 times |
Thu 21 August 2025 |
89.00 (-2.2%) |
93.95 |
87.35 - 95.90 |
0.124 times |
Thu 14 August 2025 |
91.00 (-3.5%) |
91.05 |
90.00 - 100.00 |
0.2326 times |
Fri 08 August 2025 |
94.30 (4.55%) |
90.20 |
90.20 - 94.30 |
0.2636 times |
Fri 01 August 2025 |
90.20 (-3.01%) |
90.35 |
90.00 - 92.80 |
0.1473 times |
Fri 25 July 2025 |
93.00 (-0.11%) |
93.10 |
89.05 - 95.95 |
0.2481 times |
Thu 17 July 2025 |
93.10 (-2.05%) |
91.20 |
91.20 - 99.95 |
0.0388 times |
Fri 11 July 2025 |
95.05 (6.86%) |
90.95 |
90.00 - 100.00 |
0.2946 times |
Monthly price and charts MarvelDecor Strong monthly Stock price targets for MarvelDecor MDL_SM are 87.38 and 118.68 | Monthly Target 1 | 61.88 | | Monthly Target 2 | 81.57 | | Monthly Target 3 | 93.183333333333 | | Monthly Target 4 | 112.87 | | Monthly Target 5 | 124.48 |
Monthly price and volumes Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
101.25 (23.85%) |
81.80 |
73.50 - 104.80 |
3.9291 times |
Thu 28 August 2025 |
81.75 (-10.16%) |
90.20 |
72.95 - 100.00 |
0.4504 times |
Thu 31 July 2025 |
91.00 (-7.14%) |
98.00 |
81.20 - 100.95 |
0.5 times |
Mon 30 June 2025 |
98.00 (-6.67%) |
97.05 |
88.55 - 104.95 |
0.1135 times |
Fri 30 May 2025 |
105.00 (6.11%) |
102.00 |
85.05 - 105.00 |
0.2589 times |
Wed 30 April 2025 |
98.95 (7.03%) |
92.00 |
90.00 - 105.50 |
0.1135 times |
Fri 28 March 2025 |
92.45 (2.78%) |
82.50 |
82.50 - 104.95 |
0.273 times |
Fri 28 February 2025 |
89.95 (-7.27%) |
100.00 |
82.00 - 124.50 |
0.4184 times |
Thu 30 January 2025 |
97.00 (-21.81%) |
122.15 |
93.05 - 129.45 |
0.6596 times |
Tue 31 December 2024 |
124.05 (15.99%) |
110.10 |
109.10 - 143.25 |
3.2837 times |
Fri 29 November 2024 |
106.95 (9.13%) |
99.00 |
99.00 - 128.90 |
1.0355 times |
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value | | 5 day DMA | 94.61 | | 12 day DMA | 90.77 | | 20 day DMA | 89.17 | | 35 day DMA | 90.26 | | 50 day DMA | 91.86 | | 100 day DMA | 93.91 | | 150 day DMA | 101.07 | | 200 day DMA | 101.51 | EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.28 | 93.8 | 90.87 | | 12 day EMA | 92.51 | 90.92 | 89.33 | | 20 day EMA | 91.35 | 90.31 | 89.33 | | 35 day EMA | 91.67 | 91.11 | 90.61 | | 50 day EMA | 93.02 | 92.68 | 92.4 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.61 | 91.87 | 89.58 | | 12 day SMA | 90.77 | 89.08 | 87.53 | | 20 day SMA | 89.17 | 88.65 | 88.26 | | 35 day SMA | 90.26 | 89.94 | 89.75 | | 50 day SMA | 91.86 | 91.91 | 92.01 | | 100 day SMA | 93.91 | 93.84 | 93.86 | | 150 day SMA | 101.07 | 101.11 | 101.12 | | 200 day SMA | 101.51 | 101.53 | 101.56 |
|
|
