Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 54.75 and 56.25
| Daily Target 1 | 53.5 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 55 |
| Daily Target 4 | 56 |
| Daily Target 5 | 56.5 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.50 (6.73%) | 55.00 | 54.00 - 55.50 | 0.3012 times | Tue 26 May 2026 | 52.00 (4%) | 51.80 | 51.80 - 52.00 | 0.3614 times | Fri 22 May 2026 | 50.00 (0.2%) | 50.05 | 50.00 - 50.05 | 0.7229 times | Thu 21 May 2026 | 49.90 (-0.2%) | 50.00 | 49.90 - 50.15 | 0.7831 times | Wed 20 May 2026 | 50.00 (-1.96%) | 50.00 | 50.00 - 50.00 | 0.7831 times | Tue 19 May 2026 | 51.00 (-3.95%) | 51.00 | 51.00 - 51.05 | 0.7831 times | Fri 15 May 2026 | 53.10 (6.2%) | 53.10 | 53.10 - 53.10 | 0.0602 times | Thu 14 May 2026 | 50.00 (-10.63%) | 58.00 | 46.90 - 58.00 | 4.9398 times | Wed 13 May 2026 | 55.95 (19.81%) | 53.95 | 53.95 - 56.00 | 1.0241 times | Tue 12 May 2026 | 46.70 (-4.69%) | 47.15 | 46.40 - 47.15 | 0.241 times | Mon 11 May 2026 | 49.00 (6.18%) | 49.95 | 46.00 - 49.95 | 0.6627 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 53.65 and 57.35
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 54.266666666667 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.50 (11%) | 51.80 | 51.80 - 55.50 | 0.1884 times | Fri 22 May 2026 | 50.00 (-5.84%) | 51.00 | 49.90 - 51.05 | 0.8733 times | Fri 15 May 2026 | 53.10 (15.06%) | 49.95 | 46.00 - 58.00 | 1.9692 times | Fri 08 May 2026 | 46.15 (-1.81%) | 48.00 | 43.70 - 48.00 | 0.3596 times | Thu 30 April 2026 | 47.00 (-4.08%) | 50.00 | 46.00 - 52.95 | 0.3596 times | Fri 24 April 2026 | 49.00 (2.51%) | 48.00 | 48.00 - 59.95 | 0.5137 times | Fri 17 April 2026 | 47.80 (-14.64%) | 56.00 | 47.80 - 56.00 | 0.7363 times | Fri 10 April 2026 | 56.00 (3.61%) | 56.00 | 54.55 - 58.00 | 0.6849 times | Thu 02 April 2026 | 54.05 (-9.92%) | 57.00 | 53.65 - 60.00 | 2.1918 times | Fri 27 March 2026 | 60.00 (6.38%) | 56.40 | 51.00 - 61.45 | 2.1233 times | Fri 20 March 2026 | 56.40 (28.47%) | 46.95 | 44.00 - 62.40 | 7.1062 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 49.6 and 63.9
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.50 (18.09%) | 48.00 | 43.70 - 58.00 | 0.6781 times | Thu 30 April 2026 | 47.00 (-17.54%) | 56.00 | 46.00 - 60.00 | 0.5753 times | Mon 30 March 2026 | 57.00 (26.67%) | 45.00 | 43.10 - 62.40 | 2.4486 times | Fri 27 February 2026 | 45.00 (-10.89%) | 54.80 | 43.00 - 58.75 | 0.8493 times | Fri 30 January 2026 | 50.50 (-28.87%) | 64.00 | 50.00 - 68.25 | 0.4658 times | Mon 29 December 2025 | 71.00 (-21.11%) | 85.00 | 61.25 - 85.00 | 0.2808 times | Fri 28 November 2025 | 90.00 (-9.91%) | 99.90 | 90.00 - 99.90 | 0.1986 times | Fri 31 October 2025 | 99.90 (7.42%) | 93.05 | 87.00 - 102.90 | 0.2089 times | Mon 29 September 2025 | 93.00 (13.76%) | 81.80 | 73.50 - 104.80 | 3.8596 times | Thu 28 August 2025 | 81.75 (-10.16%) | 90.20 | 72.95 - 100.00 | 0.4349 times | Thu 31 July 2025 | 91.00 (-7.14%) | 98.00 | 81.20 - 100.95 | 0.4829 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 50.78 |
| 20 day DMA | 49.69 |
| 35 day DMA | 50.87 |
| 50 day DMA | 51.13 |
| 100 day DMA | 58.54 |
| 150 day DMA | 69.59 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 50.86 | 50.29 |
| 12 day EMA | 51.13 | 50.34 | 50.04 |
| 20 day EMA | 50.66 | 50.15 | 49.95 |
| 35 day EMA | 50.49 | 50.2 | 50.09 |
| 50 day EMA | 50.72 | 50.52 | 50.46 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 50.58 | 50.8 |
| 12 day SMA | 50.78 | 50.04 | 49.55 |
| 20 day SMA | 49.69 | 49.37 | 49.31 |
| 35 day SMA | 50.87 | 50.91 | 51.14 |
| 50 day SMA | 51.13 | 50.9 | 50.78 |
| 100 day SMA | 58.54 | 58.98 | 59.44 |
| 150 day SMA | 69.59 | 69.82 | 70.1 |
| 200 day SMA | 76.36 | 76.55 | 76.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.