MarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor Strong Daily Stock price targets for MarvelDecor MDL_SM are 73 and 73 | Daily Target 1 | 73 | | Daily Target 2 | 73 | | Daily Target 3 | 73 | | Daily Target 4 | 73 | | Daily Target 5 | 73 |
Daily price and volume Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.00 (0%) |
73.00 |
73.00 - 73.00 |
0.125 times |
Thu 18 December 2025 |
73.00 (-2.67%) |
73.00 |
69.00 - 76.00 |
1.625 times |
Tue 16 December 2025 |
75.00 (-1.32%) |
75.00 |
75.00 - 75.00 |
0.25 times |
Mon 15 December 2025 |
76.00 (-1.3%) |
76.00 |
76.00 - 76.00 |
0.25 times |
Sat 13 December 2025 |
77.00 (-1.91%) |
78.00 |
75.05 - 79.55 |
0.75 times |
Thu 11 December 2025 |
78.50 (-1.88%) |
78.00 |
75.05 - 81.95 |
0.375 times |
Tue 09 December 2025 |
80.00 (14.7%) |
61.25 |
61.25 - 81.80 |
1.25 times |
Mon 08 December 2025 |
69.75 (-17.94%) |
75.00 |
68.00 - 75.00 |
5.125 times |
Fri 05 December 2025 |
85.00 (-5.56%) |
85.00 |
85.00 - 85.00 |
0.125 times |
Fri 28 November 2025 |
90.00 (0%) |
90.00 |
90.00 - 90.00 |
0.125 times |
Wed 26 November 2025 |
90.00 (-0.33%) |
90.35 |
90.00 - 90.35 |
0.375 times |
Weekly price and charts MarvelDecor Strong weekly Stock price targets for MarvelDecor MDL_SM are 67.5 and 74.5 | Weekly Target 1 | 65.67 | | Weekly Target 2 | 69.33 | | Weekly Target 3 | 72.666666666667 | | Weekly Target 4 | 76.33 | | Weekly Target 5 | 79.67 |
Weekly price and volumes for Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.00 (-5.19%) |
76.00 |
69.00 - 76.00 |
1.0227 times |
Sat 13 December 2025 |
77.00 (-9.41%) |
75.00 |
61.25 - 81.95 |
3.4091 times |
Fri 05 December 2025 |
85.00 (-5.56%) |
85.00 |
85.00 - 85.00 |
0.0568 times |
Fri 28 November 2025 |
90.00 (-5.21%) |
90.30 |
90.00 - 90.35 |
0.3409 times |
Fri 21 November 2025 |
94.95 (1.01%) |
93.00 |
93.00 - 99.90 |
2.1023 times |
Thu 13 November 2025 |
94.00 (-2.08%) |
94.00 |
92.05 - 94.00 |
0.5682 times |
Thu 06 November 2025 |
96.00 (-3.9%) |
99.90 |
96.00 - 99.90 |
0.2841 times |
Fri 31 October 2025 |
99.90 (5.05%) |
95.10 |
95.10 - 99.90 |
0.7386 times |
Fri 24 October 2025 |
95.10 (3.48%) |
91.00 |
91.00 - 102.90 |
1.1932 times |
Thu 16 October 2025 |
91.90 (5.63%) |
91.50 |
91.50 - 91.90 |
0.2841 times |
Fri 10 October 2025 |
87.00 (-6.5%) |
93.55 |
87.00 - 93.90 |
1.1932 times |
Monthly price and charts MarvelDecor Strong monthly Stock price targets for MarvelDecor MDL_SM are 55.25 and 79 | Monthly Target 1 | 49.33 | | Monthly Target 2 | 61.17 | | Monthly Target 3 | 73.083333333333 | | Monthly Target 4 | 84.92 | | Monthly Target 5 | 96.83 |
Monthly price and volumes Marvel Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.00 (-18.89%) |
85.00 |
61.25 - 85.00 |
0.4372 times |
Fri 28 November 2025 |
90.00 (-9.91%) |
99.90 |
90.00 - 99.90 |
0.321 times |
Fri 31 October 2025 |
99.90 (7.42%) |
93.05 |
87.00 - 102.90 |
0.3376 times |
Mon 29 September 2025 |
93.00 (13.76%) |
81.80 |
73.50 - 104.80 |
6.2369 times |
Thu 28 August 2025 |
81.75 (-10.16%) |
90.20 |
72.95 - 100.00 |
0.7028 times |
Thu 31 July 2025 |
91.00 (-7.14%) |
98.00 |
81.20 - 100.95 |
0.7803 times |
Mon 30 June 2025 |
98.00 (-6.67%) |
97.05 |
88.55 - 104.95 |
0.1771 times |
Fri 30 May 2025 |
105.00 (6.11%) |
102.00 |
85.05 - 105.00 |
0.404 times |
Wed 30 April 2025 |
98.95 (7.03%) |
92.00 |
90.00 - 105.50 |
0.1771 times |
Fri 28 March 2025 |
92.45 (2.78%) |
82.50 |
82.50 - 104.95 |
0.4261 times |
Fri 28 February 2025 |
89.95 (-7.27%) |
100.00 |
82.00 - 124.50 |
0.653 times |
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value | | 5 day DMA | 74.8 | | 12 day DMA | 79.8 | | 20 day DMA | 86.71 | | 35 day DMA | 89.57 | | 50 day DMA | 89.73 | | 100 day DMA | 92.17 | | 150 day DMA | 93.68 | | 200 day DMA | 99.63 | EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.88 | 75.82 | 77.23 | | 12 day EMA | 79.46 | 80.64 | 82.03 | | 20 day EMA | 83.07 | 84.13 | 85.3 | | 35 day EMA | 86 | 86.77 | 87.58 | | 50 day EMA | 88.02 | 88.63 | 89.27 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.8 | 75.9 | 77.3 | | 12 day SMA | 79.8 | 81.63 | 83.38 | | 20 day SMA | 86.71 | 88.05 | 89.16 | | 35 day SMA | 89.57 | 90.35 | 91.15 | | 50 day SMA | 89.73 | 89.9 | 90.18 | | 100 day SMA | 92.17 | 92.44 | 92.63 | | 150 day SMA | 93.68 | 93.87 | 94.12 | | 200 day SMA | 99.63 | 99.79 | 99.94 |
|
|
