Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2794.95 and 3065.75
| Daily Target 1 | 2741.77 |
| Daily Target 2 | 2848.13 |
| Daily Target 3 | 3012.5666666667 |
| Daily Target 4 | 3118.93 |
| Daily Target 5 | 3283.37 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2954.50 (-6.46%) | 3169.80 | 2906.20 - 3177.00 | 4.1613 times | Wed 27 May 2026 | 3158.50 (-4.5%) | 3312.00 | 3150.80 - 3322.70 | 0.7054 times | Tue 26 May 2026 | 3307.30 (-0.2%) | 3329.00 | 3290.00 - 3347.00 | 0.4608 times | Mon 25 May 2026 | 3313.90 (1.35%) | 3300.00 | 3240.00 - 3345.00 | 0.5658 times | Fri 22 May 2026 | 3269.90 (-1.59%) | 3333.30 | 3257.30 - 3357.30 | 0.6389 times | Thu 21 May 2026 | 3322.80 (-3.45%) | 3470.00 | 3308.00 - 3480.00 | 0.8156 times | Wed 20 May 2026 | 3441.70 (0.79%) | 3398.60 | 3369.20 - 3451.90 | 0.532 times | Tue 19 May 2026 | 3414.70 (1.98%) | 3363.90 | 3331.50 - 3447.40 | 0.6434 times | Mon 18 May 2026 | 3348.40 (-1.26%) | 3348.20 | 3306.20 - 3369.00 | 0.6746 times | Fri 15 May 2026 | 3391.00 (1.55%) | 3366.50 | 3350.00 - 3423.00 | 0.8022 times | Thu 14 May 2026 | 3339.10 (4.21%) | 3219.30 | 3210.00 - 3364.00 | 0.9047 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2709.95 and 3150.75
| Weekly Target 1 | 2628.43 |
| Weekly Target 2 | 2791.47 |
| Weekly Target 3 | 3069.2333333333 |
| Weekly Target 4 | 3232.27 |
| Weekly Target 5 | 3510.03 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2954.50 (-9.65%) | 3300.00 | 2906.20 - 3347.00 | 1.5541 times | Fri 22 May 2026 | 3269.90 (-3.57%) | 3348.20 | 3257.30 - 3480.00 | 0.8714 times | Fri 15 May 2026 | 3391.00 (9.46%) | 3120.00 | 3042.50 - 3423.00 | 1.3719 times | Fri 08 May 2026 | 3097.80 (4.25%) | 3000.00 | 2867.00 - 3136.00 | 0.7635 times | Thu 30 April 2026 | 2971.50 (7.63%) | 2786.50 | 2773.80 - 2985.10 | 0.5334 times | Fri 24 April 2026 | 2760.90 (-3.33%) | 2862.00 | 2756.00 - 2895.00 | 0.7047 times | Fri 17 April 2026 | 2856.10 (6.99%) | 2650.00 | 2629.00 - 2903.00 | 1.0427 times | Fri 10 April 2026 | 2669.40 (9.27%) | 2437.20 | 2422.30 - 2708.80 | 1.1472 times | Thu 02 April 2026 | 2443.00 (1.87%) | 2371.20 | 2345.00 - 2508.00 | 0.6441 times | Fri 27 March 2026 | 2398.20 (-0.68%) | 2400.00 | 2260.00 - 2497.70 | 1.367 times | Fri 20 March 2026 | 2414.50 (-3.37%) | 2474.00 | 2396.80 - 2702.70 | 1.4022 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2604.25 and 3217.25
| Monthly Target 1 | 2487.5 |
| Monthly Target 2 | 2721 |
| Monthly Target 3 | 3100.5 |
| Monthly Target 4 | 3334 |
| Monthly Target 5 | 3713.5 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.6537 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.3921 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.7305 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 2.3318 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.6677 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2224 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2458 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.3017 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.2338 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2205 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.2737 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 3200.82 |
| 12 day DMA | 3288.83 |
| 20 day DMA | 3185.57 |
| 35 day DMA | 3019.6 |
| 50 day DMA | 2859 |
| 100 day DMA | 2803.26 |
| 150 day DMA | 5163.03 |
| 200 day DMA | 5881.92 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3160.98 | 3264.21 | 3317.06 |
| 12 day EMA | 3206.47 | 3252.27 | 3269.31 |
| 20 day EMA | 3157.5 | 3178.86 | 3181 |
| 35 day EMA | 3025.42 | 3029.6 | 3022.01 |
| 50 day EMA | 2866.44 | 2862.85 | 2850.79 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3200.82 | 3274.48 | 3331.12 |
| 12 day SMA | 3288.83 | 3305.7 | 3308.15 |
| 20 day SMA | 3185.57 | 3186.26 | 3173.23 |
| 35 day SMA | 3019.6 | 3007.81 | 2990.4 |
| 50 day SMA | 2859 | 2850.43 | 2837.89 |
| 100 day SMA | 2803.26 | 2882.6 | 2960.39 |
| 150 day SMA | 5163.03 | 5205.54 | 5248.09 |
| 200 day SMA | 5881.92 | 5907.03 | 5929.22 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2984.40 | 3198.90 | 2950.00 to 3198.90 | 1.18 times |
| 27 Wed | 3176.20 | 3323.20 | 3165.20 to 3330.80 | 1.09 times |
| 26 Tue | 3321.60 | 3347.60 | 3302.00 to 3357.10 | 1.03 times |
| 25 Mon | 3331.80 | 3330.00 | 3260.00 to 3367.70 | 0.94 times |
| 22 Fri | 3299.00 | 3400.00 | 3285.80 to 3400.00 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3003.20 | 3194.20 | 2974.00 to 3194.20 | 1.5 times |
| 27 Wed | 3194.20 | 3334.40 | 3185.00 to 3350.50 | 1.11 times |
| 26 Tue | 3337.90 | 3362.00 | 3319.10 to 3370.20 | 0.93 times |
| 25 Mon | 3342.60 | 3325.00 | 3280.00 to 3380.00 | 0.76 times |
| 22 Fri | 3315.50 | 3361.30 | 3300.30 to 3379.60 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3013.60 | 3179.60 | 2983.50 to 3179.60 | 1.43 times |
| 27 Wed | 3211.70 | 3340.00 | 3200.00 to 3345.90 | 0.57 times |
Option chain for Multi Commodity MCX 30 Tue June 2026 expiry
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.95 | 497.10 | 0.01 |
| 27 Wed May 2026 | 10.20 | 497.10 | 0.01 |
| 26 Tue May 2026 | 20.90 | 497.10 | 0.01 |
| 25 Mon May 2026 | 26.35 | 497.10 | 0.01 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.20 | 490.00 | 0 |
| 27 Wed May 2026 | 16.65 | 490.00 | 0 |
| 26 Tue May 2026 | 33.15 | 404.00 | 0.01 |
| 25 Mon May 2026 | 40.60 | 404.00 | 0.01 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.60 | 650.00 | 0.06 |
| 27 Wed May 2026 | 26.80 | 448.90 | 0.06 |
| 26 Tue May 2026 | 50.80 | 321.55 | 0.06 |
| 25 Mon May 2026 | 60.50 | 324.75 | 0.07 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.05 | 285.70 | 0.01 |
| 27 Wed May 2026 | 33.30 | 285.70 | 0.02 |
| 26 Tue May 2026 | 63.75 | 285.70 | 0.02 |
| 25 Mon May 2026 | 73.95 | 285.70 | 0.04 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.10 | 519.95 | 0.05 |
| 27 Wed May 2026 | 42.00 | 360.40 | 0.09 |
| 26 Tue May 2026 | 76.80 | 255.65 | 0.1 |
| 25 Mon May 2026 | 88.55 | 234.00 | 0.1 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.00 | 480.35 | 0.08 |
| 27 Wed May 2026 | 51.85 | 321.90 | 0.13 |
| 26 Tue May 2026 | 92.70 | 220.00 | 0.15 |
| 25 Mon May 2026 | 106.70 | 229.15 | 0.18 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.65 | 454.85 | 0.2 |
| 27 Wed May 2026 | 63.55 | 281.85 | 0.3 |
| 26 Tue May 2026 | 110.90 | 186.80 | 0.32 |
| 25 Mon May 2026 | 127.05 | 187.95 | 0.34 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.35 | 396.30 | 0.34 |
| 27 Wed May 2026 | 77.40 | 246.50 | 0.4 |
| 26 Tue May 2026 | 133.10 | 158.85 | 0.42 |
| 25 Mon May 2026 | 148.85 | 164.25 | 0.41 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.15 | 353.75 | 0.28 |
| 27 Wed May 2026 | 93.90 | 213.40 | 0.41 |
| 26 Tue May 2026 | 155.40 | 133.20 | 0.69 |
| 25 Mon May 2026 | 174.25 | 137.10 | 0.84 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 53.10 | 317.25 | 0.59 |
| 27 Wed May 2026 | 112.30 | 181.25 | 0.75 |
| 26 Tue May 2026 | 182.30 | 109.95 | 1.47 |
| 25 Mon May 2026 | 201.25 | 115.90 | 1.56 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 64.40 | 271.30 | 0.41 |
| 27 Wed May 2026 | 134.30 | 154.65 | 0.93 |
| 26 Tue May 2026 | 209.65 | 89.70 | 1.18 |
| 25 Mon May 2026 | 230.95 | 95.90 | 2.04 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 79.45 | 227.60 | 0.49 |
| 27 Wed May 2026 | 158.00 | 129.15 | 2.08 |
| 26 Tue May 2026 | 260.10 | 71.75 | 9.44 |
| 25 Mon May 2026 | 260.10 | 76.65 | 3.67 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 95.30 | 206.85 | 0.57 |
| 27 Wed May 2026 | 184.90 | 107.15 | 1.83 |
| 26 Tue May 2026 | 270.55 | 56.30 | 2.41 |
| 25 Mon May 2026 | 298.30 | 62.75 | 1.96 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 116.10 | 174.55 | 0.79 |
| 27 Wed May 2026 | 215.30 | 87.70 | 7.2 |
| 25 Mon May 2026 | 405.00 | 66.95 | 1 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 135.75 | 147.40 | 1.49 |
| 27 Wed May 2026 | 246.10 | 69.90 | 3.52 |
| 26 Tue May 2026 | 357.15 | 33.25 | 2.68 |
| 25 Mon May 2026 | 372.65 | 39.85 | 4.48 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 159.40 | 124.25 | 1.41 |
| 27 Wed May 2026 | 280.15 | 55.70 | 21 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 184.80 | 100.75 | 2.92 |
| 27 Wed May 2026 | 315.00 | 43.45 | 16.91 |
| 26 Tue May 2026 | 448.10 | 20.05 | 18.79 |
| 25 Mon May 2026 | 445.00 | 25.00 | 44.5 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 219.35 | 81.10 | 22.67 |
| 27 Wed May 2026 | 488.50 | 34.05 | 44 |
| 26 Tue May 2026 | 488.50 | 15.00 | 11 |
| 25 Mon May 2026 | 488.50 | 18.60 | 4 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 240.10 | 64.25 | 5.01 |
| 27 Wed May 2026 | 520.00 | 25.80 | 4.06 |
| 26 Tue May 2026 | 520.00 | 11.45 | 2.3 |
| 25 Mon May 2026 | 540.00 | 15.30 | 2.37 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 320.15 | 39.85 | 20.71 |
| 27 Wed May 2026 | 610.00 | 15.20 | 12.55 |
| 26 Tue May 2026 | 610.00 | 6.80 | 10.05 |
| 25 Mon May 2026 | 630.00 | 8.40 | 10.39 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 435.00 | 23.05 | 31.47 |
| 27 Wed May 2026 | 675.20 | 8.85 | 8 |
| 26 Tue May 2026 | 715.00 | 5.30 | 6.12 |
| 25 Mon May 2026 | 785.00 | 5.85 | 8.14 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 500.80 | 13.10 | 3.1 |
| 27 Wed May 2026 | 729.00 | 6.00 | 0.92 |
| 26 Tue May 2026 | 815.25 | 4.05 | 0.66 |
| 25 Mon May 2026 | 830.35 | 4.00 | 0.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.