Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2357.1 and 2423.1
| Daily Target 1 | 2344.07 |
| Daily Target 2 | 2370.13 |
| Daily Target 3 | 2410.0666666667 |
| Daily Target 4 | 2436.13 |
| Daily Target 5 | 2476.07 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2396.20 (0.01%) | 2427.00 | 2384.00 - 2450.00 | 0.452 times | Fri 20 February 2026 | 2395.90 (1.47%) | 2372.10 | 2366.20 - 2423.00 | 0.8116 times | Thu 19 February 2026 | 2361.20 (0.85%) | 2400.90 | 2352.10 - 2436.00 | 1.0143 times | Wed 18 February 2026 | 2341.30 (2.54%) | 2281.20 | 2280.00 - 2348.80 | 0.9011 times | Tue 17 February 2026 | 2283.20 (-2.41%) | 2338.80 | 2271.40 - 2344.60 | 0.8925 times | Mon 16 February 2026 | 2339.70 (-0.04%) | 2240.00 | 2168.00 - 2358.20 | 1.3995 times | Fri 13 February 2026 | 2340.60 (-4.15%) | 2380.00 | 2321.20 - 2404.40 | 0.9558 times | Thu 12 February 2026 | 2441.90 (2.91%) | 2376.00 | 2339.60 - 2447.40 | 0.957 times | Wed 11 February 2026 | 2372.80 (-3.96%) | 2470.00 | 2350.10 - 2470.00 | 1.7604 times | Tue 10 February 2026 | 2470.70 (1.47%) | 2447.00 | 2435.00 - 2494.50 | 0.8556 times | Mon 09 February 2026 | 2434.90 (2.29%) | 2430.00 | 2391.00 - 2457.10 | 0.894 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2357.1 and 2423.1
| Weekly Target 1 | 2344.07 |
| Weekly Target 2 | 2370.13 |
| Weekly Target 3 | 2410.0666666667 |
| Weekly Target 4 | 2436.13 |
| Weekly Target 5 | 2476.07 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2396.20 (0.01%) | 2427.00 | 2384.00 - 2450.00 | 0.0956 times | Fri 20 February 2026 | 2395.90 (2.36%) | 2240.00 | 2168.00 - 2436.00 | 1.0617 times | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 1.1471 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 3.1723 times | Fri 30 January 2026 | 2528.00 (10.78%) | 2385.00 | 2301.00 - 2705.00 | 1.5603 times | Fri 23 January 2026 | 2282.00 (-6.7%) | 2455.00 | 2245.00 - 2486.00 | 1.0766 times | Fri 16 January 2026 | 2446.00 (11.64%) | 2201.00 | 2193.00 - 2499.00 | 0.7861 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 0.6871 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 0.3006 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.1127 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.1014 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2232.35 and 2720.85
| Monthly Target 1 | 1852.07 |
| Monthly Target 2 | 2124.13 |
| Monthly Target 3 | 2340.5666666667 |
| Monthly Target 4 | 2612.63 |
| Monthly Target 5 | 2829.07 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2396.20 (-5.21%) | 2300.00 | 2068.50 - 2557.00 | 3.4911 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 2.7573 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.3677 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.4063 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.4989 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.3865 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.3646 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.4525 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.859 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.4161 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.329 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2355.56 |
| 12 day DMA | 2379.9 |
| 20 day DMA | 2415.44 |
| 35 day DMA | 2371.65 |
| 50 day DMA | 4674.33 |
| 100 day DMA | 7046.08 |
| 150 day DMA | 7328.08 |
| 200 day DMA | 7381.38 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2375.7 | 2365.45 | 2350.23 |
| 12 day EMA | 2399.87 | 2400.54 | 2401.38 |
| 20 day EMA | 2615.81 | 2638.92 | 2664.49 |
| 35 day EMA | 3783.8 | 3865.49 | 3952.01 |
| 50 day EMA | 4891.66 | 4993.47 | 5099.45 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2355.56 | 2344.26 | 2333.2 |
| 12 day SMA | 2379.9 | 2381.08 | 2393.37 |
| 20 day SMA | 2415.44 | 2416.53 | 2410.83 |
| 35 day SMA | 2371.65 | 2366.5 | 2612.02 |
| 50 day SMA | 4674.33 | 4825.17 | 4974.53 |
| 100 day SMA | 7046.08 | 7101.52 | 7156.76 |
| 150 day SMA | 7328.08 | 7367.17 | 7407.07 |
| 200 day SMA | 7381.38 | 7399.42 | 7417.73 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2396.90 | 2416.00 | 2381.30 to 2448.50 | 0.48 times |
| 20 Fri | 2391.40 | 2377.00 | 2364.40 to 2422.40 | 0.74 times |
| 19 Thu | 2359.60 | 2410.00 | 2350.00 to 2436.00 | 1.07 times |
| 18 Wed | 2346.40 | 2284.90 | 2284.90 to 2353.90 | 1.36 times |
| 17 Tue | 2288.80 | 2344.90 | 2277.00 to 2344.90 | 1.35 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2411.60 | 2431.00 | 2396.10 to 2465.80 | 1.87 times |
| 20 Fri | 2406.50 | 2390.80 | 2380.00 to 2436.00 | 1.44 times |
| 19 Thu | 2374.10 | 2423.50 | 2365.30 to 2450.00 | 0.97 times |
| 18 Wed | 2358.60 | 2304.00 | 2304.00 to 2366.80 | 0.43 times |
| 17 Tue | 2301.40 | 2346.40 | 2290.00 to 2357.20 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2428.30 | 2456.00 | 2413.00 to 2466.50 | 1.03 times |
| 20 Fri | 2420.60 | 2411.90 | 2404.90 to 2450.00 | 0.92 times |
| 19 Thu | 2389.00 | 2439.90 | 2382.20 to 2463.30 | 0.97 times |
| 18 Wed | 2373.70 | 2326.80 | 2321.00 to 2380.00 | 1.01 times |
| 17 Tue | 2316.90 | 2345.50 | 2306.20 to 2365.50 | 1.07 times |
Option chain for Multi Commodity MCX 24 Tue February 2026 expiry
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 394.00 | 0.01 |
| 20 Fri February 2026 | 0.60 | 418.30 | 0.02 |
| 19 Thu February 2026 | 0.85 | 421.85 | 0.01 |
| 18 Wed February 2026 | 1.20 | 470.00 | 0.01 |
| 17 Tue February 2026 | 2.05 | 511.00 | 0.01 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 418.75 | 0.2 |
| 20 Fri February 2026 | 0.60 | 418.75 | 0.13 |
| 19 Thu February 2026 | 1.05 | 418.75 | 0.14 |
| 18 Wed February 2026 | 1.50 | 418.75 | 0.16 |
| 17 Tue February 2026 | 2.20 | 418.75 | 0.15 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 362.00 | 0.07 |
| 20 Fri February 2026 | 0.65 | 362.00 | 0.06 |
| 19 Thu February 2026 | 1.10 | 327.60 | 0.05 |
| 18 Wed February 2026 | 1.45 | 327.60 | 0.05 |
| 17 Tue February 2026 | 2.45 | 327.60 | 0.05 |
MultiCommodity MCX Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 350.00 | 0.08 |
| 20 Fri February 2026 | 0.85 | 350.00 | 0.06 |
| 19 Thu February 2026 | 1.30 | 358.00 | 0.06 |
| 18 Wed February 2026 | 1.70 | 458.30 | 0.05 |
| 17 Tue February 2026 | 2.55 | 458.30 | 0.04 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 310.00 | 0.26 |
| 20 Fri February 2026 | 0.90 | 390.50 | 0.16 |
| 19 Thu February 2026 | 1.45 | 390.50 | 0.11 |
| 18 Wed February 2026 | 1.70 | 390.50 | 0.14 |
| 17 Tue February 2026 | 2.90 | 390.50 | 0.11 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 307.00 | 0.18 |
| 20 Fri February 2026 | 1.05 | 314.75 | 0.15 |
| 19 Thu February 2026 | 1.65 | 330.00 | 0.14 |
| 18 Wed February 2026 | 2.05 | 351.15 | 0.14 |
| 17 Tue February 2026 | 3.30 | 409.45 | 0.12 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 271.00 | 0.82 |
| 20 Fri February 2026 | 1.10 | 271.00 | 0.46 |
| 19 Thu February 2026 | 1.75 | 298.00 | 0.37 |
| 18 Wed February 2026 | 2.35 | 342.00 | 0.45 |
| 17 Tue February 2026 | 3.60 | 342.00 | 0.39 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 259.80 | 0.49 |
| 20 Fri February 2026 | 1.15 | 259.80 | 0.26 |
| 19 Thu February 2026 | 2.05 | 280.00 | 0.26 |
| 18 Wed February 2026 | 2.55 | 383.00 | 0.32 |
| 17 Tue February 2026 | 4.00 | 383.00 | 0.3 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 208.00 | 0.21 |
| 20 Fri February 2026 | 1.20 | 208.00 | 0.13 |
| 19 Thu February 2026 | 2.20 | 208.00 | 0.13 |
| 18 Wed February 2026 | 3.05 | 208.00 | 0.2 |
| 17 Tue February 2026 | 4.30 | 208.00 | 0.2 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 226.65 | 0.38 |
| 20 Fri February 2026 | 1.55 | 221.00 | 0.27 |
| 19 Thu February 2026 | 2.55 | 244.45 | 0.2 |
| 18 Wed February 2026 | 3.70 | 274.90 | 0.25 |
| 17 Tue February 2026 | 5.05 | 206.70 | 0.22 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.50 | 202.50 | 0.2 |
| 20 Fri February 2026 | 2.05 | 209.90 | 0.18 |
| 19 Thu February 2026 | 3.15 | 243.65 | 0.21 |
| 18 Wed February 2026 | 4.30 | 253.95 | 0.23 |
| 17 Tue February 2026 | 5.70 | 319.10 | 0.23 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 184.35 | 0.25 |
| 20 Fri February 2026 | 2.40 | 180.00 | 0.23 |
| 19 Thu February 2026 | 3.55 | 169.35 | 0.21 |
| 18 Wed February 2026 | 4.95 | 268.85 | 0.23 |
| 17 Tue February 2026 | 6.25 | 268.85 | 0.22 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 166.45 | 0.38 |
| 20 Fri February 2026 | 3.00 | 185.70 | 0.32 |
| 19 Thu February 2026 | 4.40 | 183.55 | 0.25 |
| 18 Wed February 2026 | 6.45 | 219.60 | 0.24 |
| 17 Tue February 2026 | 7.30 | 217.35 | 0.24 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.80 | 140.10 | 0.64 |
| 20 Fri February 2026 | 3.75 | 140.65 | 0.51 |
| 19 Thu February 2026 | 5.55 | 186.20 | 0.47 |
| 18 Wed February 2026 | 7.55 | 198.20 | 0.54 |
| 17 Tue February 2026 | 8.50 | 258.65 | 0.39 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.10 | 116.40 | 0.65 |
| 20 Fri February 2026 | 4.65 | 136.50 | 0.36 |
| 19 Thu February 2026 | 6.85 | 169.95 | 0.44 |
| 18 Wed February 2026 | 9.45 | 241.85 | 0.7 |
| 17 Tue February 2026 | 9.85 | 241.85 | 0.62 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.40 | 105.80 | 0.32 |
| 20 Fri February 2026 | 6.35 | 115.95 | 0.3 |
| 19 Thu February 2026 | 8.75 | 149.65 | 0.29 |
| 18 Wed February 2026 | 11.25 | 165.50 | 0.34 |
| 17 Tue February 2026 | 11.70 | 220.85 | 0.34 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.10 | 87.65 | 0.83 |
| 20 Fri February 2026 | 8.85 | 97.50 | 0.5 |
| 19 Thu February 2026 | 11.00 | 133.65 | 0.55 |
| 18 Wed February 2026 | 14.10 | 148.90 | 0.67 |
| 17 Tue February 2026 | 13.90 | 208.10 | 0.65 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.40 | 67.65 | 0.4 |
| 20 Fri February 2026 | 12.25 | 82.85 | 0.36 |
| 19 Thu February 2026 | 14.15 | 117.20 | 0.27 |
| 18 Wed February 2026 | 17.45 | 130.80 | 0.36 |
| 17 Tue February 2026 | 16.05 | 181.05 | 0.32 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.20 | 49.90 | 0.22 |
| 20 Fri February 2026 | 16.90 | 66.95 | 0.36 |
| 19 Thu February 2026 | 18.35 | 96.85 | 0.32 |
| 18 Wed February 2026 | 21.70 | 112.05 | 0.36 |
| 17 Tue February 2026 | 19.15 | 167.70 | 0.4 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.45 | 33.05 | 0.53 |
| 20 Fri February 2026 | 23.55 | 54.05 | 0.4 |
| 19 Thu February 2026 | 23.30 | 85.40 | 0.41 |
| 18 Wed February 2026 | 26.50 | 98.75 | 0.49 |
| 17 Tue February 2026 | 22.75 | 153.25 | 0.5 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.85 | 19.95 | 0.59 |
| 20 Fri February 2026 | 31.20 | 40.00 | 0.68 |
| 19 Thu February 2026 | 29.30 | 69.70 | 0.57 |
| 18 Wed February 2026 | 33.15 | 85.75 | 0.38 |
| 17 Tue February 2026 | 26.95 | 137.70 | 0.38 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 28.80 | 12.00 | 1.22 |
| 20 Fri February 2026 | 41.55 | 30.20 | 0.85 |
| 19 Thu February 2026 | 37.05 | 57.75 | 0.51 |
| 18 Wed February 2026 | 40.10 | 74.55 | 0.34 |
| 17 Tue February 2026 | 32.35 | 125.55 | 0.33 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 44.95 | 7.15 | 0.92 |
| 20 Fri February 2026 | 53.00 | 22.05 | 1.11 |
| 19 Thu February 2026 | 45.65 | 46.20 | 0.88 |
| 18 Wed February 2026 | 48.35 | 61.90 | 0.47 |
| 17 Tue February 2026 | 38.60 | 109.85 | 0.36 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 60.60 | 4.15 | 1.35 |
| 20 Fri February 2026 | 68.75 | 15.45 | 1.46 |
| 19 Thu February 2026 | 54.75 | 37.00 | 1.2 |
| 18 Wed February 2026 | 58.20 | 50.95 | 0.47 |
| 17 Tue February 2026 | 45.75 | 95.45 | 0.31 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 78.85 | 2.70 | 0.47 |
| 20 Fri February 2026 | 83.10 | 11.50 | 0.9 |
| 19 Thu February 2026 | 68.10 | 29.45 | 1.1 |
| 18 Wed February 2026 | 68.80 | 41.85 | 0.65 |
| 17 Tue February 2026 | 53.85 | 84.55 | 0.36 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 97.20 | 2.20 | 0.63 |
| 20 Fri February 2026 | 98.35 | 8.65 | 0.68 |
| 19 Thu February 2026 | 80.40 | 23.00 | 0.78 |
| 18 Wed February 2026 | 80.05 | 33.55 | 0.8 |
| 17 Tue February 2026 | 62.80 | 73.20 | 0.74 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 106.20 | 1.85 | 0.45 |
| 20 Fri February 2026 | 117.20 | 6.55 | 1.04 |
| 19 Thu February 2026 | 94.35 | 17.75 | 1.26 |
| 18 Wed February 2026 | 93.20 | 26.60 | 1.24 |
| 17 Tue February 2026 | 73.60 | 64.25 | 0.73 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 142.00 | 1.80 | 1.07 |
| 20 Fri February 2026 | 134.85 | 5.35 | 1.22 |
| 19 Thu February 2026 | 117.00 | 13.30 | 1.69 |
| 18 Wed February 2026 | 108.65 | 21.35 | 1.15 |
| 17 Tue February 2026 | 84.25 | 55.15 | 0.97 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 155.95 | 1.55 | 0.97 |
| 20 Fri February 2026 | 150.60 | 3.85 | 1.63 |
| 19 Thu February 2026 | 126.60 | 10.25 | 1.77 |
| 18 Wed February 2026 | 124.75 | 16.70 | 1.16 |
| 17 Tue February 2026 | 96.25 | 47.10 | 1.47 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 186.50 | 1.10 | 0.76 |
| 20 Fri February 2026 | 181.20 | 2.80 | 1 |
| 19 Thu February 2026 | 145.05 | 8.05 | 0.95 |
| 18 Wed February 2026 | 142.60 | 13.55 | 1.27 |
| 17 Tue February 2026 | 108.75 | 39.90 | 1.51 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 197.10 | 1.10 | 1.91 |
| 20 Fri February 2026 | 194.20 | 2.60 | 2.28 |
| 19 Thu February 2026 | 167.00 | 6.45 | 2.18 |
| 18 Wed February 2026 | 157.75 | 10.85 | 1.87 |
| 17 Tue February 2026 | 122.85 | 34.60 | 2.13 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 235.05 | 1.45 | 0.73 |
| 20 Fri February 2026 | 235.05 | 1.95 | 1.28 |
| 19 Thu February 2026 | 235.05 | 5.65 | 1.16 |
| 18 Wed February 2026 | 177.60 | 9.15 | 1.32 |
| 17 Tue February 2026 | 138.10 | 28.75 | 1.4 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 230.95 | 1.00 | 0.54 |
| 20 Fri February 2026 | 235.30 | 1.85 | 0.74 |
| 19 Thu February 2026 | 153.80 | 4.35 | 0.95 |
| 18 Wed February 2026 | 153.80 | 7.80 | 1.07 |
| 17 Tue February 2026 | 153.80 | 23.80 | 1.5 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 245.00 | 0.90 | 8.09 |
| 20 Fri February 2026 | 225.30 | 1.70 | 7.95 |
| 19 Thu February 2026 | 225.30 | 3.35 | 7.77 |
| 18 Wed February 2026 | 225.25 | 5.80 | 9.87 |
| 17 Tue February 2026 | 225.25 | 19.95 | 11.48 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 290.40 | 0.90 | 2.79 |
| 20 Fri February 2026 | 290.40 | 1.35 | 2.98 |
| 19 Thu February 2026 | 290.40 | 3.25 | 3.1 |
| 18 Wed February 2026 | 242.10 | 4.70 | 3.46 |
| 17 Tue February 2026 | 242.10 | 15.95 | 4.8 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 290.00 | 0.90 | 7.33 |
| 20 Fri February 2026 | 294.20 | 1.35 | 6.46 |
| 19 Thu February 2026 | 260.90 | 2.75 | 7.22 |
| 18 Wed February 2026 | 248.10 | 4.25 | 7.73 |
| 17 Tue February 2026 | 203.20 | 14.10 | 8.24 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 267.80 | 0.25 | 2.77 |
| 20 Fri February 2026 | 267.80 | 1.05 | 2.95 |
| 19 Thu February 2026 | 267.80 | 1.75 | 3.5 |
| 18 Wed February 2026 | 267.80 | 3.85 | 4.18 |
| 17 Tue February 2026 | 267.80 | 12.05 | 10.18 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 254.80 | 0.65 | 8.33 |
| 20 Fri February 2026 | 254.80 | 0.95 | 13.67 |
| 19 Thu February 2026 | 254.80 | 1.70 | 14.75 |
| 18 Wed February 2026 | 254.80 | 3.10 | 15.92 |
| 17 Tue February 2026 | 254.80 | 9.60 | 18.75 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 306.75 | 0.25 | 4.71 |
| 20 Fri February 2026 | 306.75 | 0.95 | 9 |
| 19 Thu February 2026 | 306.75 | 1.65 | 8 |
| 18 Wed February 2026 | 306.75 | 2.95 | 14.14 |
| 17 Tue February 2026 | 306.75 | 8.10 | 23.71 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 280.00 | 0.60 | 21.5 |
| 20 Fri February 2026 | 280.00 | 1.10 | 21.5 |
| 19 Thu February 2026 | 280.00 | 1.30 | 20.75 |
| 18 Wed February 2026 | 280.00 | 2.75 | 27.25 |
| 17 Tue February 2026 | 280.00 | 7.30 | 30.75 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 402.00 | 0.85 | 23.66 |
| 20 Fri February 2026 | 397.85 | 0.90 | 21.27 |
| 19 Thu February 2026 | 378.00 | 1.65 | 24.24 |
| 18 Wed February 2026 | 330.00 | 2.50 | 29.9 |
| 17 Tue February 2026 | 295.65 | 6.00 | 31.94 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 353.00 | 0.70 | 72 |
| 20 Fri February 2026 | 353.00 | 0.70 | 72 |
| 19 Thu February 2026 | 353.00 | 1.30 | 72 |
| 18 Wed February 2026 | 353.00 | 2.20 | 80 |
| 17 Tue February 2026 | 353.00 | 5.10 | 66 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 370.50 | 0.30 | 16.86 |
| 20 Fri February 2026 | 370.50 | 1.35 | 17.71 |
| 19 Thu February 2026 | 370.50 | 1.30 | 18.14 |
| 18 Wed February 2026 | 370.50 | 1.95 | 20.29 |
| 17 Tue February 2026 | 370.50 | 4.90 | 24.86 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 270.55 | 0.50 | 14 |
| 20 Fri February 2026 | 270.55 | 0.75 | 17 |
| 19 Thu February 2026 | 270.55 | 1.00 | 23 |
| 18 Wed February 2026 | 270.55 | 2.10 | 26 |
| 17 Tue February 2026 | 270.55 | 4.25 | 24 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 410.00 | 0.75 | 51.75 |
| 20 Fri February 2026 | 410.00 | 1.00 | 52.5 |
| 19 Thu February 2026 | 410.00 | 1.00 | 52.5 |
| 18 Wed February 2026 | 410.00 | 1.70 | 51 |
| 17 Tue February 2026 | 410.00 | 3.35 | 45 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 534.00 | 0.55 | 8.22 |
| 20 Fri February 2026 | 525.00 | 0.45 | 7.71 |
| 19 Thu February 2026 | 525.00 | 1.10 | 7.43 |
| 18 Wed February 2026 | 415.00 | 1.85 | 7.08 |
| 17 Tue February 2026 | 415.00 | 2.25 | 8.08 |
MultiCommodity MCX Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 622.00 | 0.10 | 237.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.