Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2831.65 and 2908.45
| Daily Target 1 | 2773.97 |
| Daily Target 2 | 2812.53 |
| Daily Target 3 | 2850.7666666667 |
| Daily Target 4 | 2889.33 |
| Daily Target 5 | 2927.57 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2851.10 (3.09%) | 2844.90 | 2812.20 - 2889.00 | 1.2061 times | Mon 13 April 2026 | 2765.60 (3.6%) | 2650.00 | 2629.00 - 2776.40 | 1.2572 times | Fri 10 April 2026 | 2669.40 (0.45%) | 2680.00 | 2622.90 - 2708.80 | 0.8277 times | Thu 09 April 2026 | 2657.50 (2.36%) | 2600.00 | 2576.50 - 2681.80 | 1.0096 times | Wed 08 April 2026 | 2596.30 (2.14%) | 2650.80 | 2570.00 - 2655.00 | 1.0791 times | Tue 07 April 2026 | 2541.90 (-0.28%) | 2525.00 | 2485.00 - 2559.70 | 0.9582 times | Mon 06 April 2026 | 2549.00 (4.34%) | 2437.20 | 2422.30 - 2570.00 | 0.952 times | Thu 02 April 2026 | 2443.00 (-1.08%) | 2425.00 | 2360.00 - 2449.00 | 0.7507 times | Wed 01 April 2026 | 2469.70 (3.36%) | 2449.90 | 2440.30 - 2508.00 | 0.9804 times | Mon 30 March 2026 | 2389.40 (-0.37%) | 2371.20 | 2345.00 - 2416.00 | 0.979 times | Fri 27 March 2026 | 2398.20 (-2.71%) | 2427.90 | 2390.80 - 2487.00 | 2.0503 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2740.05 and 3000.05
| Weekly Target 1 | 2529.7 |
| Weekly Target 2 | 2690.4 |
| Weekly Target 3 | 2789.7 |
| Weekly Target 4 | 2950.4 |
| Weekly Target 5 | 3049.7 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2851.10 (6.81%) | 2650.00 | 2629.00 - 2889.00 | 0.587 times | Fri 10 April 2026 | 2669.40 (9.27%) | 2437.20 | 2422.30 - 2708.80 | 1.1501 times | Thu 02 April 2026 | 2443.00 (1.87%) | 2371.20 | 2345.00 - 2508.00 | 0.6458 times | Fri 27 March 2026 | 2398.20 (-0.68%) | 2400.00 | 2260.00 - 2497.70 | 1.3705 times | Fri 20 March 2026 | 2414.50 (-3.37%) | 2474.00 | 2396.80 - 2702.70 | 1.4058 times | Fri 13 March 2026 | 2498.80 (-1.39%) | 2479.00 | 2451.10 - 2623.90 | 0.908 times | Fri 06 March 2026 | 2533.90 (3.71%) | 2427.00 | 2425.30 - 2590.70 | 0.8673 times | Fri 27 February 2026 | 2443.30 (1.98%) | 2427.00 | 2373.00 - 2484.90 | 0.7108 times | Fri 20 February 2026 | 2395.90 (2.36%) | 2240.00 | 2168.00 - 2436.00 | 1.1319 times | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 1.2229 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 3.382 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2605.55 and 3134.55
| Monthly Target 1 | 2171.03 |
| Monthly Target 2 | 2511.07 |
| Monthly Target 3 | 2700.0333333333 |
| Monthly Target 4 | 3040.07 |
| Monthly Target 5 | 3229.03 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2851.10 (19.32%) | 2449.90 | 2360.00 - 2889.00 | 0.9711 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 2.1617 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 2.9128 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 2.0833 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2778 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.307 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.3769 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.292 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2755 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.3419 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.649 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2707.98 |
| 12 day DMA | 2566.35 |
| 20 day DMA | 2540.19 |
| 35 day DMA | 2513.84 |
| 50 day DMA | 2477.22 |
| 100 day DMA | 4954.41 |
| 150 day DMA | 6173.91 |
| 200 day DMA | 6673.39 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2722.65 | 2658.43 | 2604.86 |
| 12 day EMA | 2620.94 | 2579.11 | 2545.21 |
| 20 day EMA | 2573.75 | 2544.57 | 2521.31 |
| 35 day EMA | 2524.94 | 2505.74 | 2490.44 |
| 50 day EMA | 2499.51 | 2485.17 | 2473.73 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2707.98 | 2646.14 | 2602.82 |
| 12 day SMA | 2566.35 | 2530.34 | 2492.74 |
| 20 day SMA | 2540.19 | 2523.94 | 2512.24 |
| 35 day SMA | 2513.84 | 2499.27 | 2485.49 |
| 50 day SMA | 2477.22 | 2473.91 | 2470.46 |
| 100 day SMA | 4954.41 | 5022.88 | 5091.89 |
| 150 day SMA | 6173.91 | 6206.29 | 6238.82 |
| 200 day SMA | 6673.39 | 6700.6 | 6727.19 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2858.50 | 2845.00 | 2813.80 to 2890.00 | 1 times |
| 13 Mon | 2770.80 | 2671.70 | 2650.50 to 2780.00 | 1.03 times |
| 10 Fri | 2681.80 | 2689.70 | 2627.10 to 2712.50 | 1.01 times |
| 09 Thu | 2666.90 | 2603.00 | 2583.50 to 2693.30 | 0.98 times |
| 08 Wed | 2609.80 | 2650.00 | 2580.00 to 2665.00 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2870.30 | 2849.00 | 2829.90 to 2901.00 | 1.14 times |
| 13 Mon | 2783.30 | 2677.00 | 2674.00 to 2790.00 | 1 times |
| 10 Fri | 2693.70 | 2703.00 | 2638.90 to 2724.80 | 0.99 times |
| 09 Thu | 2681.80 | 2601.00 | 2600.00 to 2704.70 | 0.95 times |
| 08 Wed | 2623.30 | 2635.00 | 2594.00 to 2675.10 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2885.80 | 2853.70 | 2850.00 to 2917.00 | 1.65 times |
| 13 Mon | 2798.90 | 2679.50 | 2679.50 to 2802.00 | 1.02 times |
| 10 Fri | 2709.10 | 2725.00 | 2655.00 to 2733.90 | 0.93 times |
| 09 Thu | 2694.80 | 2661.50 | 2661.50 to 2713.00 | 0.76 times |
| 08 Wed | 2635.20 | 2651.20 | 2605.00 to 2679.80 | 0.64 times |
Option chain for Multi Commodity MCX 28 Tue April 2026 expiry
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.30 | 254.10 | 0.01 |
| 13 Mon April 2026 | 13.30 | 359.65 | 0.01 |
| 10 Fri April 2026 | 7.30 | 420.00 | 0.01 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 39.60 | 180.95 | 0.02 |
| 13 Mon April 2026 | 26.35 | 252.00 | 0 |
| 10 Fri April 2026 | 14.80 | 590.00 | 0 |
| 09 Thu April 2026 | 17.35 | 590.00 | 0 |
MultiCommodity MCX Option strike: 2920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 66.35 | 128.35 | 0.23 |
| 13 Mon April 2026 | 44.90 | 265.50 | 0.02 |
| 10 Fri April 2026 | 24.85 | 265.50 | 0.04 |
| 09 Thu April 2026 | 28.40 | 515.00 | 0.02 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 75.95 | 117.25 | 0.19 |
| 13 Mon April 2026 | 49.25 | 191.45 | 0.04 |
| 10 Fri April 2026 | 28.50 | 256.00 | 0.01 |
| 09 Thu April 2026 | 32.45 | 256.50 | 0.01 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 100.05 | 91.90 | 0.91 |
| 13 Mon April 2026 | 66.05 | 145.25 | 0.01 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 128.60 | 70.75 | 0.63 |
| 13 Mon April 2026 | 87.00 | 116.85 | 0.15 |
| 10 Fri April 2026 | 52.65 | 168.15 | 0.08 |
| 09 Thu April 2026 | 57.30 | 198.55 | 0.09 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 143.55 | 63.10 | 1.13 |
| 13 Mon April 2026 | 97.30 | 106.50 | 0.57 |
| 10 Fri April 2026 | 59.05 | 164.45 | 0.33 |
| 09 Thu April 2026 | 63.05 | 199.00 | 0.32 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 154.55 | 56.85 | 1.55 |
| 13 Mon April 2026 | 106.20 | 96.80 | 0.7 |
| 10 Fri April 2026 | 66.10 | 143.05 | 0.17 |
| 09 Thu April 2026 | 70.45 | 178.95 | 0.18 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 160.45 | 54.85 | 1.47 |
| 13 Mon April 2026 | 111.60 | 91.90 | 0.64 |
| 10 Fri April 2026 | 70.75 | 136.75 | 0.11 |
| 09 Thu April 2026 | 74.10 | 151.45 | 0.31 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 182.70 | 44.80 | 1.91 |
| 13 Mon April 2026 | 127.95 | 79.00 | 1.33 |
| 10 Fri April 2026 | 82.80 | 119.30 | 0.29 |
| 09 Thu April 2026 | 86.55 | 138.55 | 0.33 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 196.10 | 40.55 | 0.93 |
| 13 Mon April 2026 | 139.35 | 71.05 | 0.69 |
| 10 Fri April 2026 | 91.65 | 108.65 | 0.28 |
| 09 Thu April 2026 | 95.75 | 127.60 | 0.26 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 206.95 | 37.00 | 0.99 |
| 13 Mon April 2026 | 152.20 | 63.60 | 1.06 |
| 10 Fri April 2026 | 101.45 | 98.60 | 0.32 |
| 09 Thu April 2026 | 104.20 | 118.75 | 0.83 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 230.20 | 32.30 | 1.71 |
| 13 Mon April 2026 | 167.00 | 57.45 | 1.4 |
| 10 Fri April 2026 | 112.50 | 89.55 | 0.74 |
| 09 Thu April 2026 | 115.35 | 107.25 | 0.93 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 237.00 | 30.60 | 1.13 |
| 13 Mon April 2026 | 175.05 | 54.55 | 1.02 |
| 10 Fri April 2026 | 118.10 | 84.90 | 0.73 |
| 09 Thu April 2026 | 120.70 | 102.80 | 0.73 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 244.95 | 29.40 | 1.3 |
| 13 Mon April 2026 | 180.20 | 51.55 | 1.22 |
| 10 Fri April 2026 | 123.05 | 80.80 | 0.83 |
| 09 Thu April 2026 | 125.45 | 98.60 | 0.76 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 266.60 | 26.50 | 1.1 |
| 13 Mon April 2026 | 198.15 | 46.65 | 1.19 |
| 10 Fri April 2026 | 134.75 | 72.75 | 1.08 |
| 09 Thu April 2026 | 136.85 | 90.05 | 1.24 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 282.70 | 23.80 | 1.8 |
| 13 Mon April 2026 | 210.10 | 41.85 | 1.3 |
| 10 Fri April 2026 | 148.00 | 65.35 | 1.03 |
| 09 Thu April 2026 | 149.15 | 81.60 | 0.83 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 316.55 | 22.70 | 0.79 |
| 13 Mon April 2026 | 229.20 | 37.20 | 0.98 |
| 10 Fri April 2026 | 158.65 | 58.75 | 0.83 |
| 09 Thu April 2026 | 162.10 | 74.35 | 0.72 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 334.00 | 19.45 | 0.87 |
| 13 Mon April 2026 | 248.50 | 33.65 | 0.93 |
| 10 Fri April 2026 | 173.15 | 52.70 | 0.87 |
| 09 Thu April 2026 | 175.20 | 67.25 | 0.79 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 319.40 | 18.45 | 2.12 |
| 13 Mon April 2026 | 253.85 | 32.15 | 2.18 |
| 10 Fri April 2026 | 182.55 | 50.10 | 1.79 |
| 09 Thu April 2026 | 182.90 | 63.95 | 1.16 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 360.45 | 17.20 | 0.81 |
| 13 Mon April 2026 | 262.10 | 31.65 | 0.86 |
| 10 Fri April 2026 | 188.60 | 46.85 | 0.79 |
| 09 Thu April 2026 | 187.70 | 60.80 | 0.82 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 374.70 | 16.75 | 1.12 |
| 13 Mon April 2026 | 277.00 | 27.75 | 1.12 |
| 10 Fri April 2026 | 193.10 | 42.00 | 1.08 |
| 09 Thu April 2026 | 199.35 | 54.50 | 1 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 371.85 | 14.55 | 2.37 |
| 13 Mon April 2026 | 295.05 | 25.00 | 2.06 |
| 10 Fri April 2026 | 220.60 | 38.10 | 1.24 |
| 09 Thu April 2026 | 216.10 | 49.80 | 1.1 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 385.00 | 13.15 | 1.21 |
| 13 Mon April 2026 | 297.00 | 22.75 | 1.13 |
| 10 Fri April 2026 | 233.25 | 33.90 | 1.12 |
| 09 Thu April 2026 | 233.25 | 44.55 | 1.15 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 422.30 | 11.80 | 0.64 |
| 13 Mon April 2026 | 326.10 | 20.25 | 0.73 |
| 10 Fri April 2026 | 254.00 | 30.45 | 0.69 |
| 09 Thu April 2026 | 246.90 | 40.50 | 0.73 |
MultiCommodity MCX Option strike: 2450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 247.20 | 11.80 | 1.6 |
| 13 Mon April 2026 | 247.20 | 19.40 | 2 |
| 10 Fri April 2026 | 247.20 | 28.55 | 1.67 |
| 09 Thu April 2026 | 214.85 | 38.55 | 1.66 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 348.70 | 10.85 | 2.39 |
| 13 Mon April 2026 | 348.70 | 18.05 | 2.56 |
| 10 Fri April 2026 | 262.80 | 27.10 | 2.53 |
| 09 Thu April 2026 | 262.80 | 36.35 | 2.5 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 420.00 | 9.75 | 1.11 |
| 13 Mon April 2026 | 272.10 | 16.30 | 1.06 |
| 10 Fri April 2026 | 272.10 | 24.05 | 1.18 |
| 09 Thu April 2026 | 279.00 | 33.25 | 1.21 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 465.35 | 8.90 | 2.53 |
| 13 Mon April 2026 | 386.05 | 15.00 | 2.17 |
| 10 Fri April 2026 | 298.00 | 21.85 | 1.63 |
| 09 Thu April 2026 | 296.30 | 29.75 | 1.54 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 510.00 | 8.65 | 4.87 |
| 13 Mon April 2026 | 397.00 | 13.35 | 4.67 |
| 10 Fri April 2026 | 307.30 | 19.75 | 4.51 |
| 09 Thu April 2026 | 310.00 | 26.60 | 3.62 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 520.00 | 6.80 | 2.66 |
| 13 Mon April 2026 | 405.00 | 11.90 | 2.62 |
| 10 Fri April 2026 | 292.95 | 17.90 | 2.5 |
| 09 Thu April 2026 | 292.95 | 24.90 | 2.53 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 343.60 | 7.00 | 2.34 |
| 13 Mon April 2026 | 343.60 | 11.30 | 2.24 |
| 10 Fri April 2026 | 343.60 | 16.15 | 2.05 |
| 09 Thu April 2026 | 249.95 | 21.85 | 1.91 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 264.00 | 6.35 | 1.23 |
| 13 Mon April 2026 | 264.00 | 10.00 | 1.38 |
| 10 Fri April 2026 | 264.00 | 16.25 | 1.35 |
| 09 Thu April 2026 | 264.00 | 21.65 | 1.53 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 578.00 | 5.90 | 8.36 |
| 13 Mon April 2026 | 460.20 | 9.10 | 7.99 |
| 10 Fri April 2026 | 386.45 | 13.15 | 6.48 |
| 09 Thu April 2026 | 381.35 | 17.45 | 5.44 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 462.70 | 5.10 | 1.28 |
| 13 Mon April 2026 | 462.70 | 8.05 | 1.34 |
| 10 Fri April 2026 | 410.60 | 14.00 | 1.79 |
| 09 Thu April 2026 | 233.35 | 15.45 | 1.82 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 247.55 | 5.00 | 3.93 |
| 13 Mon April 2026 | 247.55 | 7.40 | 4.13 |
| 10 Fri April 2026 | 247.55 | 10.75 | 3.47 |
| 09 Thu April 2026 | 247.55 | 14.15 | 3.07 |
MultiCommodity MCX Option strike: 2250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 242.40 | 4.75 | 12 |
| 13 Mon April 2026 | 242.40 | 7.00 | 13 |
| 10 Fri April 2026 | 242.40 | 10.00 | 14 |
| 09 Thu April 2026 | 242.40 | 13.20 | 13.5 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 237.60 | 4.55 | 2.5 |
| 13 Mon April 2026 | 237.60 | 6.50 | 3.17 |
| 10 Fri April 2026 | 237.60 | 9.65 | 3.5 |
| 09 Thu April 2026 | 237.60 | 13.00 | 3.83 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 648.00 | 3.60 | 2.42 |
| 13 Mon April 2026 | 573.00 | 5.50 | 2.59 |
| 10 Fri April 2026 | 472.00 | 8.30 | 2.4 |
| 09 Thu April 2026 | 498.85 | 10.50 | 2.39 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 299.00 | 2.95 | 139 |
| 13 Mon April 2026 | 299.00 | 4.90 | 138 |
| 10 Fri April 2026 | 299.00 | 7.00 | 143 |
| 09 Thu April 2026 | 299.00 | 8.25 | 142 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 359.70 | 2.70 | 0.47 |
| 13 Mon April 2026 | 359.70 | 3.60 | 0.47 |
| 10 Fri April 2026 | 359.70 | 5.50 | 0.64 |
| 09 Thu April 2026 | 359.70 | 8.60 | 0.72 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 471.65 | 2.65 | 18.17 |
| 13 Mon April 2026 | 471.65 | 3.75 | 18.09 |
| 10 Fri April 2026 | 471.65 | 5.50 | 18.83 |
| 09 Thu April 2026 | 471.65 | 6.40 | 15.17 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 414.25 | 7.50 | 6.5 |
| 13 Mon April 2026 | 414.25 | 7.50 | 6.5 |
| 10 Fri April 2026 | 414.25 | 7.50 | 6.5 |
| 09 Thu April 2026 | 414.25 | 7.50 | 6.5 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 310.00 | 1.90 | 10.8 |
| 13 Mon April 2026 | 310.00 | 2.75 | 11 |
| 10 Fri April 2026 | 310.00 | 4.00 | 12.7 |
| 09 Thu April 2026 | 310.00 | 5.25 | 12.8 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 592.00 | 1.95 | 18.29 |
| 13 Mon April 2026 | 592.00 | 2.70 | 18.47 |
| 10 Fri April 2026 | 592.00 | 3.30 | 18.65 |
| 09 Thu April 2026 | 592.00 | 3.95 | 19 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 450.85 | 1.70 | 2.75 |
| 13 Mon April 2026 | 450.85 | 2.80 | 3.75 |
| 10 Fri April 2026 | 450.85 | 2.80 | 3.75 |
| 09 Thu April 2026 | 450.85 | 3.40 | 3.5 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 809.00 | 1.05 | 15.71 |
| 13 Mon April 2026 | 809.00 | 1.65 | 16.71 |
| 10 Fri April 2026 | 607.00 | 2.25 | 20.43 |
| 09 Thu April 2026 | 607.00 | 2.65 | 27.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.