Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 3158.2 and 3232.2
| Daily Target 1 | 3138.8 |
| Daily Target 2 | 3177.6 |
| Daily Target 3 | 3212.8 |
| Daily Target 4 | 3251.6 |
| Daily Target 5 | 3286.8 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3216.40 (-1.05%) | 3244.00 | 3174.00 - 3248.00 | 1.0699 times | Wed 14 October 2026 | 3250.50 (-1.74%) | 3308.00 | 3222.00 - 3308.00 | 0.7961 times | Tue 13 October 2026 | 3308.00 (-2.42%) | 3380.00 | 3282.80 - 3383.80 | 0.9396 times | Mon 12 October 2026 | 3390.00 (2.16%) | 3338.00 | 3335.50 - 3415.00 | 0.9669 times | Fri 09 October 2026 | 3318.20 (1.92%) | 3265.00 | 3221.00 - 3342.00 | 0.9284 times | Thu 08 October 2026 | 3255.60 (-3.18%) | 3360.00 | 3246.00 - 3370.30 | 1.1584 times | Wed 07 October 2026 | 3362.60 (1.59%) | 3305.00 | 3267.80 - 3374.60 | 1.3478 times | Tue 06 October 2026 | 3310.00 (4.03%) | 3195.00 | 3185.00 - 3323.00 | 0.8651 times | Mon 05 October 2026 | 3181.70 (-0.7%) | 3220.00 | 3150.00 - 3258.70 | 0.7888 times | Thu 01 October 2026 | 3204.00 (-2.92%) | 3300.00 | 3193.60 - 3331.30 | 1.1391 times | Wed 30 September 2026 | 3300.40 (2.12%) | 3280.10 | 3255.00 - 3345.00 | 1.1756 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 3074.7 and 3315.7
| Weekly Target 1 | 3027.47 |
| Weekly Target 2 | 3121.93 |
| Weekly Target 3 | 3268.4666666667 |
| Weekly Target 4 | 3362.93 |
| Weekly Target 5 | 3509.47 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3216.40 (-3.07%) | 3338.00 | 3174.00 - 3415.00 | 0.6197 times | Fri 09 October 2026 | 3318.20 (3.56%) | 3220.00 | 3150.00 - 3374.60 | 0.8358 times | Thu 01 October 2026 | 3204.00 (-3.64%) | 3310.00 | 3193.60 - 3345.00 | 0.6778 times | Fri 25 September 2026 | 3324.90 (1.99%) | 3250.00 | 3155.50 - 3481.40 | 1.0377 times | Fri 18 September 2026 | 3260.00 (-0.49%) | 3265.00 | 3056.60 - 3314.90 | 0.6957 times | Fri 11 September 2026 | 3276.00 (0.02%) | 3276.90 | 3247.20 - 3398.00 | 0.7935 times | Fri 04 September 2026 | 3275.40 (-1.7%) | 3316.00 | 3165.60 - 3400.00 | 1.0889 times | Fri 28 August 2026 | 3332.00 (4.62%) | 3200.00 | 3180.10 - 3362.00 | 1.0466 times | Fri 21 August 2026 | 3185.00 (9.39%) | 2913.10 | 2892.10 - 3211.40 | 1.4058 times | Fri 14 August 2026 | 2911.50 (10.37%) | 2640.00 | 2603.20 - 3023.70 | 1.7985 times | Fri 07 August 2026 | 2638.00 (-2.01%) | 2700.00 | 2565.50 - 2710.00 | 1.1879 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 3050.7 and 3315.7
| Monthly Target 1 | 2995.47 |
| Monthly Target 2 | 3105.93 |
| Monthly Target 3 | 3260.4666666667 |
| Monthly Target 4 | 3370.93 |
| Monthly Target 5 | 3525.47 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3216.40 (-2.55%) | 3300.00 | 3150.00 - 3415.00 | 0.2795 times | Wed 30 September 2026 | 3300.40 (-2.93%) | 3360.10 | 3056.60 - 3481.40 | 0.6542 times | Mon 31 August 2026 | 3400.00 (26.29%) | 2700.00 | 2565.50 - 3400.00 | 0.97 times | Fri 31 July 2026 | 2692.20 (-5.11%) | 2858.50 | 2577.50 - 3038.00 | 0.8044 times | Tue 30 June 2026 | 2837.20 (-3.97%) | 2967.00 | 2707.00 - 2987.50 | 1.1011 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.1666 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 0.982 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.2208 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 1.6449 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.1765 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.1569 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 3296.62 |
| 12 day DMA | 3277.45 |
| 20 day DMA | 3285.82 |
| 35 day DMA | 3288.25 |
| 50 day DMA | 3185.53 |
| 100 day DMA | 3015.33 |
| 150 day DMA | 2941.51 |
| 200 day DMA | 3101.93 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3269.92 | 3296.68 | 3319.77 |
| 12 day EMA | 3281.74 | 3293.61 | 3301.45 |
| 20 day EMA | 3272 | 3277.85 | 3280.73 |
| 35 day EMA | 3212.55 | 3212.32 | 3210.07 |
| 50 day EMA | 3154.82 | 3152.31 | 3148.3 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3296.62 | 3304.46 | 3326.88 |
| 12 day SMA | 3277.45 | 3281.38 | 3287.58 |
| 20 day SMA | 3285.82 | 3285.56 | 3281.71 |
| 35 day SMA | 3288.25 | 3290.07 | 3290.57 |
| 50 day SMA | 3185.53 | 3174.8 | 3162.63 |
| 100 day SMA | 3015.33 | 3016.4 | 3018.31 |
| 150 day SMA | 2941.51 | 2937.09 | 2931.94 |
| 200 day SMA | 3101.93 | 3139.95 | 3175.24 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3223.60 | 3268.00 | 3188.10 to 3268.00 | 1.01 times |
| 14 Wed | 3244.70 | 3312.00 | 3232.00 to 3312.10 | 1 times |
| 13 Tue | 3320.40 | 3385.20 | 3288.00 to 3385.20 | 1 times |
| 12 Mon | 3381.00 | 3355.60 | 3350.00 to 3426.80 | 0.99 times |
| 06 Tue | 3325.50 | 3194.30 | 3194.30 to 3337.10 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3239.90 | 3242.40 | 3202.20 to 3278.00 | 1.38 times |
| 14 Wed | 3258.00 | 3320.00 | 3250.00 to 3320.00 | 1.02 times |
| 13 Tue | 3338.60 | 3395.50 | 3310.00 to 3395.50 | 0.93 times |
| 12 Mon | 3394.80 | 3356.90 | 3356.90 to 3440.00 | 0.87 times |
| 06 Tue | 3341.80 | 3223.40 | 3220.00 to 3350.00 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 3254.00 | 3255.80 | 3222.00 to 3290.00 | 1.31 times |
| 14 Wed | 3278.10 | 3340.00 | 3267.40 to 3340.00 | 1.25 times |
| 13 Tue | 3356.20 | 3380.00 | 3325.00 to 3383.00 | 1.1 times |
| 12 Mon | 3409.00 | 3417.00 | 3383.00 to 3463.20 | 1.03 times |
| 06 Tue | 3350.60 | 3250.00 | 3240.00 to 3360.60 | 0.31 times |
Option chain for Multi Commodity MCX 27 Tue October 2026 expiry
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.65 | 450.95 | 0.02 |
| 14 Wed October 2026 | 4.40 | 450.95 | 0.02 |
| 13 Tue October 2026 | 6.85 | 450.95 | 0.02 |
| 12 Mon October 2026 | 10.80 | 450.95 | 0.02 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.55 | 395.00 | 0.04 |
| 14 Wed October 2026 | 6.70 | 395.00 | 0.04 |
| 13 Tue October 2026 | 11.40 | 395.00 | 0.03 |
| 12 Mon October 2026 | 17.95 | 345.00 | 0.03 |
MultiCommodity MCX Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.20 | 427.00 | 0 |
| 14 Wed October 2026 | 8.70 | 293.05 | 0 |
| 13 Tue October 2026 | 15.30 | 293.05 | 0 |
| 12 Mon October 2026 | 23.20 | 293.05 | 0 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.90 | 300.00 | 0.03 |
| 14 Wed October 2026 | 11.85 | 300.00 | 0.03 |
| 13 Tue October 2026 | 20.65 | 300.00 | 0.04 |
| 12 Mon October 2026 | 30.85 | 255.45 | 0.05 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 11.95 | 297.80 | 0.02 |
| 14 Wed October 2026 | 15.95 | 297.80 | 0.02 |
| 13 Tue October 2026 | 27.90 | 255.95 | 0.02 |
| 12 Mon October 2026 | 41.75 | 330.45 | 0.02 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 16.30 | 286.80 | 0.11 |
| 14 Wed October 2026 | 21.70 | 277.60 | 0.12 |
| 13 Tue October 2026 | 37.20 | 213.75 | 0.14 |
| 12 Mon October 2026 | 54.55 | 174.05 | 0.18 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 21.80 | 244.25 | 0.25 |
| 14 Wed October 2026 | 29.30 | 175.65 | 0.26 |
| 13 Tue October 2026 | 49.60 | 175.65 | 0.3 |
| 12 Mon October 2026 | 71.15 | 141.20 | 0.36 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 29.20 | 203.45 | 0.23 |
| 14 Wed October 2026 | 39.65 | 188.25 | 0.24 |
| 13 Tue October 2026 | 65.30 | 144.05 | 0.28 |
| 12 Mon October 2026 | 92.65 | 113.00 | 0.44 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 39.35 | 163.65 | 0.41 |
| 14 Wed October 2026 | 52.60 | 155.90 | 0.4 |
| 13 Tue October 2026 | 84.70 | 113.20 | 0.53 |
| 12 Mon October 2026 | 118.25 | 88.45 | 0.8 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 53.50 | 128.80 | 0.38 |
| 14 Wed October 2026 | 68.55 | 123.35 | 0.37 |
| 13 Tue October 2026 | 108.15 | 86.75 | 0.53 |
| 12 Mon October 2026 | 147.55 | 67.10 | 0.7 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 71.95 | 97.60 | 0.77 |
| 14 Wed October 2026 | 88.75 | 93.90 | 1.03 |
| 13 Tue October 2026 | 136.05 | 64.90 | 1.7 |
| 12 Mon October 2026 | 180.65 | 50.90 | 1.87 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 95.35 | 70.70 | 0.95 |
| 14 Wed October 2026 | 114.00 | 69.60 | 1.22 |
| 13 Tue October 2026 | 168.85 | 47.95 | 1.3 |
| 12 Mon October 2026 | 218.90 | 37.10 | 1.27 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 124.65 | 50.55 | 4.88 |
| 14 Wed October 2026 | 145.85 | 49.60 | 5.54 |
| 13 Tue October 2026 | 200.40 | 34.80 | 6.76 |
| 12 Mon October 2026 | 256.35 | 27.65 | 5.93 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 159.50 | 34.85 | 6.98 |
| 14 Wed October 2026 | 175.75 | 35.15 | 8.14 |
| 13 Tue October 2026 | 249.25 | 25.00 | 5.6 |
| 12 Mon October 2026 | 299.50 | 20.90 | 5.59 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 201.30 | 24.05 | 14.79 |
| 14 Wed October 2026 | 346.90 | 25.10 | 16.64 |
| 13 Tue October 2026 | 346.90 | 17.95 | 11.84 |
| 12 Mon October 2026 | 346.90 | 15.50 | 9.88 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 242.00 | 16.50 | 7.36 |
| 14 Wed October 2026 | 270.00 | 18.05 | 8.42 |
| 13 Tue October 2026 | 324.90 | 13.30 | 7.05 |
| 12 Mon October 2026 | 394.05 | 11.70 | 8 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 272.90 | 11.15 | 35.88 |
| 14 Wed October 2026 | 272.90 | 12.85 | 30.63 |
| 13 Tue October 2026 | 272.90 | 9.70 | 29.38 |
| 12 Mon October 2026 | 272.90 | 8.75 | 27.88 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 348.35 | 8.10 | 7.29 |
| 14 Wed October 2026 | 425.00 | 9.05 | 7.22 |
| 13 Tue October 2026 | 425.00 | 7.40 | 7.79 |
| 12 Mon October 2026 | 480.00 | 7.20 | 7.1 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 374.45 | 5.55 | 2.37 |
| 14 Wed October 2026 | 458.25 | 6.70 | 2.1 |
| 13 Tue October 2026 | 458.25 | 5.50 | 1.98 |
| 12 Mon October 2026 | 458.25 | 6.00 | 1.83 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 430.00 | 4.25 | 8.38 |
| 14 Wed October 2026 | 443.70 | 5.25 | 7.39 |
| 13 Tue October 2026 | 510.00 | 4.30 | 7.45 |
| 12 Mon October 2026 | 510.00 | 4.55 | 6.55 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 542.00 | 2.95 | 0.74 |
| 14 Wed October 2026 | 540.00 | 3.35 | 0.81 |
| 13 Tue October 2026 | 612.00 | 2.90 | 0.76 |
| 12 Mon October 2026 | 662.00 | 3.45 | 0.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.