MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 9553 and 9857.5

Daily Target 1	9312.17
Daily Target 2	9489.33
Daily Target 3	9616.6666666667
Daily Target 4	9793.83
Daily Target 5	9921.17

Daily price and volume Multi Commodity

Date	Closing	Open	Range	Volume
Fri 14 November 2025	9666.50 (0.72%)	9575.00	9439.50 - 9744.00	0.7129 times
Thu 13 November 2025	9597.00 (1.75%)	9485.00	9465.00 - 9723.00	0.9941 times
Wed 12 November 2025	9432.00 (-0.66%)	9550.00	9378.50 - 9599.00	0.7586 times
Tue 11 November 2025	9495.00 (-0.37%)	9550.50	9431.00 - 9764.00	1.1649 times
Mon 10 November 2025	9530.50 (1.06%)	9420.00	9327.50 - 9585.50	0.7682 times
Fri 07 November 2025	9430.50 (1.95%)	9045.00	8810.50 - 9505.00	2.0327 times
Thu 06 November 2025	9250.50 (-0.8%)	9385.00	9173.50 - 9405.00	0.7435 times
Tue 04 November 2025	9325.50 (-2.11%)	9625.00	9303.50 - 9625.00	0.7497 times
Mon 03 November 2025	9526.50 (3.06%)	9288.00	9275.00 - 9624.00	1.3035 times
Fri 31 October 2025	9243.50 (1.56%)	9170.00	9130.00 - 9310.00	0.7719 times
Thu 30 October 2025	9101.50 (-0.81%)	9150.50	9061.00 - 9173.50	0.3128 times

Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 9497 and 9933.5

Weekly Target 1	9149.5
Weekly Target 2	9408
Weekly Target 3	9586
Weekly Target 4	9844.5
Weekly Target 5	10022.5

Weekly price and volumes for Multi Commodity

Date	Closing	Open	Range	Volume
Fri 14 November 2025	9666.50 (2.5%)	9420.00	9327.50 - 9764.00	1.0041 times
Fri 07 November 2025	9430.50 (2.02%)	9288.00	8810.50 - 9625.00	1.1024 times
Fri 31 October 2025	9243.50 (2.67%)	9004.00	8983.50 - 9335.00	0.8491 times
Fri 24 October 2025	9003.50 (-3.48%)	9403.00	8975.50 - 9411.00	0.5795 times
Fri 17 October 2025	9328.50 (7.37%)	8700.00	8700.00 - 9617.00	2.0603 times
Fri 10 October 2025	8688.50 (6.67%)	8200.00	8130.00 - 8889.00	1.1152 times
Fri 03 October 2025	8145.00 (2.83%)	7998.00	7725.50 - 8214.50	0.6053 times
Fri 26 September 2025	7920.50 (-1.63%)	8049.00	7861.00 - 8125.50	0.681 times
Fri 19 September 2025	8051.50 (4.18%)	7772.00	7607.00 - 8107.00	1.2755 times
Fri 12 September 2025	7728.50 (1.62%)	7605.50	7480.00 - 7811.00	0.7276 times
Fri 05 September 2025	7605.50 (2.92%)	7444.00	7438.00 - 7849.00	0.8362 times

weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 9238.5 and 10192

Monthly Target 1	8460.17
Monthly Target 2	9063.33
Monthly Target 3	9413.6666666667
Monthly Target 4	10016.83
Monthly Target 5	10367.17

Monthly price and volumes Multi Commodity

Date	Closing	Open	Range	Volume
Fri 14 November 2025	9666.50 (4.58%)	9288.00	8810.50 - 9764.00	0.518 times
Fri 31 October 2025	9243.50 (18.57%)	7811.50	7756.50 - 9617.00	1.2095 times
Tue 30 September 2025	7796.00 (5.49%)	7444.00	7438.00 - 8125.50	0.9371 times
Fri 29 August 2025	7390.00 (-3.94%)	7694.00	7304.00 - 8439.50	0.8841 times
Thu 31 July 2025	7693.00 (-13.99%)	8976.50	7614.00 - 9115.00	1.0973 times
Mon 30 June 2025	8944.00 (35.47%)	6610.00	6561.00 - 9075.00	2.0827 times
Fri 30 May 2025	6602.00 (7.73%)	6151.00	5600.00 - 6706.00	1.0088 times
Wed 30 April 2025	6128.00 (15.37%)	5349.95	4535.00 - 6350.00	0.7977 times
Fri 28 March 2025	5311.75 (6.41%)	5000.05	4408.15 - 5539.00	0.8821 times
Fri 28 February 2025	4991.65 (-12.93%)	5700.00	4945.75 - 6189.90	0.5827 times
Fri 31 January 2025	5732.95 (-8.04%)	6240.00	5301.30 - 6413.40	0.9762 times

monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period	DMA value
5 day DMA	9544.2
12 day DMA	9397.88
20 day DMA	9325
35 day DMA	8918.26
50 day DMA	8573.11
100 day DMA	8378.32
150 day DMA	7761.09
200 day DMA	7156.19

EMA (exponential moving average) of Multi Commodity MCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9546.77	9486.92	9431.89
12 day EMA	9418.43	9373.34	9332.69
20 day EMA	9263.81	9221.44	9181.93
35 day EMA	8932.18	8888.95	8847.27
50 day EMA	8589.18	8545.23	8502.32

SMA (simple moving average) of Multi Commodity MCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9544.2	9497	9427.7
12 day SMA	9397.88	9352.04	9327.75
20 day SMA	9325	9318.73	9308.75
35 day SMA	8918.26	8871.74	8825.81
50 day SMA	8573.11	8532.69	8496.61
100 day SMA	8378.32	8362.5	8344.17
150 day SMA	7761.09	7729.91	7699.44
200 day SMA	7156.19	7136.48	7116.02

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	9701.00	9600.00	9470.50 to 9778.00	1.01 times
13 Thu	9626.50	9510.50	9486.50 to 9761.00	1.01 times
12 Wed	9473.00	9571.50	9401.50 to 9619.50	1 times
11 Tue	9516.50	9587.00	9454.00 to 9792.00	0.99 times
10 Mon	9578.00	9452.00	9355.50 to 9621.00	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	9762.50	9683.00	9541.00 to 9835.00	1.17 times
13 Thu	9689.50	9576.50	9556.00 to 9824.00	1.08 times
12 Wed	9533.50	9637.50	9466.50 to 9675.00	1.05 times
11 Tue	9580.50	9659.50	9521.50 to 9850.00	0.9 times
10 Mon	9636.00	9483.00	9418.00 to 9680.00	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	9824.50	9699.00	9611.50 to 9889.00	1.12 times
13 Thu	9748.50	9684.00	9684.00 to 9870.00	1 times
12 Wed	9588.50	9713.00	9527.50 to 9729.00	1.1 times
11 Tue	9641.00	9712.00	9585.00 to 9900.00	1.02 times
10 Mon	9681.00	9555.50	9488.00 to 9720.00	0.76 times

Option chain for Multi Commodity MCX 25 Tue November 2025 expiry

MultiCommodity MCX Option strike: 10800.00

Date	CE	PE	PCR
14 Fri November 2025	10.15	1100.00	0

MultiCommodity MCX Option strike: 10600.00

Date	CE	PE	PCR
14 Fri November 2025	17.35	915.00	0.03
13 Thu November 2025	20.25	1168.00	0.04
12 Wed November 2025	17.10	1168.00	0.03
11 Tue November 2025	22.20	1433.70	0.03
10 Mon November 2025	23.00	1433.70	0.04

MultiCommodity MCX Option strike: 10400.00

Date	CE	PE	PCR
14 Fri November 2025	31.85	977.15	0
13 Thu November 2025	33.75	977.15	0
12 Wed November 2025	26.50	977.15	0

MultiCommodity MCX Option strike: 10300.00

Date	CE	PE	PCR
14 Fri November 2025	42.50	682.25	0.01
13 Thu November 2025	43.85	653.75	0.01
12 Wed November 2025	34.50	884.30	0

MultiCommodity MCX Option strike: 10200.00

Date	CE	PE	PCR
14 Fri November 2025	57.25	630.05	0.02
13 Thu November 2025	57.50	630.05	0.02
12 Wed November 2025	43.70	739.85	0.03
11 Tue November 2025	55.90	739.85	0.03

MultiCommodity MCX Option strike: 10100.00

Date	CE	PE	PCR
14 Fri November 2025	77.60	630.00	0.02
13 Thu November 2025	75.45	630.00	0.02
12 Wed November 2025	58.20	630.00	0.01
11 Tue November 2025	71.85	630.00	0.01

MultiCommodity MCX Option strike: 10000.00

Date	CE	PE	PCR
14 Fri November 2025	101.75	402.50	0.04
13 Thu November 2025	97.65	468.90	0.03
12 Wed November 2025	73.95	605.75	0.03
11 Tue November 2025	92.45	569.70	0.04
10 Mon November 2025	102.15	524.45	0.05

MultiCommodity MCX Option strike: 9900.00

Date	CE	PE	PCR
14 Fri November 2025	133.00	328.90	0.13
13 Thu November 2025	125.10	389.50	0.12
12 Wed November 2025	93.80	517.55	0.11
11 Tue November 2025	115.80	508.20	0.11
10 Mon November 2025	129.40	450.00	0.15

MultiCommodity MCX Option strike: 9800.00

Date	CE	PE	PCR
14 Fri November 2025	171.30	270.00	0.17
13 Thu November 2025	156.95	325.80	0.16
12 Wed November 2025	119.70	448.70	0.11
11 Tue November 2025	145.50	421.70	0.11
10 Mon November 2025	161.60	380.40	0.14

MultiCommodity MCX Option strike: 9700.00

Date	CE	PE	PCR
14 Fri November 2025	216.85	212.40	0.45
13 Thu November 2025	197.50	263.75	0.3
12 Wed November 2025	150.20	377.00	0.28
11 Tue November 2025	180.00	357.70	0.28
10 Mon November 2025	199.55	324.45	0.16

MultiCommodity MCX Option strike: 9600.00

Date	CE	PE	PCR
14 Fri November 2025	268.50	165.70	0.84
13 Thu November 2025	243.50	211.85	0.64
12 Wed November 2025	186.40	311.05	0.3
11 Tue November 2025	218.95	295.40	0.38
10 Mon November 2025	245.15	266.25	0.26

MultiCommodity MCX Option strike: 9500.00

Date	CE	PE	PCR
14 Fri November 2025	329.25	127.40	0.74
13 Thu November 2025	297.40	166.05	0.67
12 Wed November 2025	229.35	251.70	0.39
11 Tue November 2025	264.55	242.50	0.42
10 Mon November 2025	294.95	216.70	0.27

MultiCommodity MCX Option strike: 9400.00

Date	CE	PE	PCR
14 Fri November 2025	395.45	96.10	0.59
13 Thu November 2025	361.30	129.40	0.49
12 Wed November 2025	277.40	201.85	0.83
11 Tue November 2025	318.70	195.85	0.9
10 Mon November 2025	351.80	173.60	0.76

MultiCommodity MCX Option strike: 9300.00

Date	CE	PE	PCR
14 Fri November 2025	471.30	72.05	1.78
13 Thu November 2025	425.30	98.70	1.45
12 Wed November 2025	338.10	160.80	1.32
11 Tue November 2025	375.95	155.40	1.57
10 Mon November 2025	414.95	137.80	1.4

MultiCommodity MCX Option strike: 9200.00

Date	CE	PE	PCR
14 Fri November 2025	553.40	53.90	2.14
13 Thu November 2025	509.15	74.35	1.98
12 Wed November 2025	400.70	124.85	1.95
11 Tue November 2025	441.25	121.10	1.86
10 Mon November 2025	485.45	107.80	1.78

MultiCommodity MCX Option strike: 9100.00

Date	CE	PE	PCR
14 Fri November 2025	650.00	40.65	2.64
13 Thu November 2025	599.10	57.10	2.25
12 Wed November 2025	471.80	96.95	2.39
11 Tue November 2025	513.25	94.20	2.51
10 Mon November 2025	559.40	83.45	2.6

MultiCommodity MCX Option strike: 9000.00

Date	CE	PE	PCR
14 Fri November 2025	749.20	31.95	2.4
13 Thu November 2025	675.55	43.90	2.01
12 Wed November 2025	551.55	75.40	1.37
11 Tue November 2025	594.75	74.25	1.26
10 Mon November 2025	642.70	64.20	1.17

MultiCommodity MCX Option strike: 8900.00

Date	CE	PE	PCR
14 Fri November 2025	775.85	25.45	7.65
13 Thu November 2025	775.85	34.65	7.51
12 Wed November 2025	652.65	58.70	6.52
11 Tue November 2025	710.00	58.00	7.09
10 Mon November 2025	710.00	49.60	7.23

MultiCommodity MCX Option strike: 8800.00

Date	CE	PE	PCR
14 Fri November 2025	918.65	19.70	8.03
13 Thu November 2025	934.20	27.80	8.36
12 Wed November 2025	724.70	45.70	8.06
11 Tue November 2025	898.20	45.10	8.49
10 Mon November 2025	810.25	37.95	8.6

MultiCommodity MCX Option strike: 8700.00

Date	CE	PE	PCR
14 Fri November 2025	880.00	15.20	6.49
13 Thu November 2025	965.00	21.90	5.53
12 Wed November 2025	827.25	36.10	5.47
11 Tue November 2025	1045.05	35.15	5.5
10 Mon November 2025	867.35	29.50	6.23

MultiCommodity MCX Option strike: 8600.00

Date	CE	PE	PCR
14 Fri November 2025	1152.00	13.00	6
13 Thu November 2025	878.10	18.25	6.35
12 Wed November 2025	878.10	26.55	5.29
11 Tue November 2025	1150.00	28.20	5.27
10 Mon November 2025	875.40	23.45	5.79

MultiCommodity MCX Option strike: 8500.00

Date	CE	PE	PCR
14 Fri November 2025	1189.10	10.50	7.8
13 Thu November 2025	1131.70	14.80	7.58
12 Wed November 2025	997.70	22.35	7.25
11 Tue November 2025	1045.00	22.05	7.03
10 Mon November 2025	1063.40	18.45	6.94

MultiCommodity MCX Option strike: 8400.00

Date	CE	PE	PCR
14 Fri November 2025	1351.25	8.85	32
13 Thu November 2025	1066.65	13.10	32.09
12 Wed November 2025	1066.65	18.45	34.36
11 Tue November 2025	1130.00	18.15	36.9
10 Mon November 2025	1079.50	14.95	25.62

MultiCommodity MCX Option strike: 8300.00

Date	CE	PE	PCR
14 Fri November 2025	1297.45	8.30	14.58
13 Thu November 2025	1297.45	11.45	14.84
12 Wed November 2025	1297.45	14.85	11.45
11 Tue November 2025	1297.45	14.95	8.39
10 Mon November 2025	1297.45	12.05	8

MultiCommodity MCX Option strike: 8200.00

Date	CE	PE	PCR
14 Fri November 2025	1060.00	6.70	10.31
13 Thu November 2025	1060.00	11.15	9.17
12 Wed November 2025	1060.00	11.95	10.52
11 Tue November 2025	1060.00	12.50	8.14
10 Mon November 2025	1060.00	9.55	8.97

MultiCommodity MCX Option strike: 8100.00

Date	CE	PE	PCR
14 Fri November 2025	1290.00	5.65	7.22
13 Thu November 2025	1290.00	9.00	7.56
12 Wed November 2025	1290.00	9.25	9.44
11 Tue November 2025	1290.00	10.40	7.78
10 Mon November 2025	1290.00	9.45	7.89

MultiCommodity MCX Option strike: 8000.00

Date	CE	PE	PCR
14 Fri November 2025	1658.75	5.35	8.49
13 Thu November 2025	1645.30	7.60	8.82
12 Wed November 2025	1529.55	8.20	9.58
11 Tue November 2025	1529.55	8.65	9.7
10 Mon November 2025	1550.00	7.45	10.45

MultiCommodity MCX Option strike: 7900.00

Date	CE	PE	PCR
14 Fri November 2025	1735.60	4.55	8.36
13 Thu November 2025	1735.60	5.70	8.82
12 Wed November 2025	1735.60	7.00	8.82
11 Tue November 2025	1735.60	7.40	8.64
10 Mon November 2025	1735.60	6.50	9.27

MultiCommodity MCX Option strike: 7800.00

Date	CE	PE	PCR
14 Fri November 2025	1388.70	5.00	43.42
13 Thu November 2025	1388.70	7.25	43.33
12 Wed November 2025	1388.70	7.60	43.25
11 Tue November 2025	1388.70	7.45	41.17
10 Mon November 2025	1388.70	5.10	44.58

MultiCommodity MCX Option strike: 7700.00

Date	CE	PE	PCR
14 Fri November 2025	1745.40	4.50	11.7
13 Thu November 2025	1745.40	8.00	11.8
12 Wed November 2025	1745.40	6.30	11
11 Tue November 2025	1515.20	6.70	10.5
10 Mon November 2025	1515.20	4.90	11.6

MultiCommodity MCX Option strike: 6800.00

Date	CE	PE	PCR
14 Fri November 2025	2820.00	1.15	11
13 Thu November 2025	2820.00	1.15	11
12 Wed November 2025	2640.25	2.80	17
11 Tue November 2025	2450.00	2.00	44
10 Mon November 2025	2450.00	1.80	41

Feed