MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 4854.95 and 5183.85

Daily Target 1	4797.67
Daily Target 2	4912.23
Daily Target 3	5126.5666666667
Daily Target 4	5241.13
Daily Target 5	5455.47

Daily price and volume Multi Commodity

Date	Closing	Open	Range	Volume
Fri 04 April 2025	5026.80 (-5.77%)	5334.05	5012.00 - 5340.90	0.7828 times
Thu 03 April 2025	5334.60 (-0.71%)	5369.00	5214.00 - 5369.50	0.5558 times
Wed 02 April 2025	5372.50 (2.77%)	5249.95	5185.95 - 5430.00	1.0887 times
Tue 01 April 2025	5227.90 (-1.58%)	5349.95	5215.35 - 5431.40	1.1507 times
Fri 28 March 2025	5311.75 (1.26%)	5300.00	5267.75 - 5491.00	1.8794 times
Thu 27 March 2025	5245.85 (2.02%)	5147.95	5105.10 - 5283.05	0.9774 times
Wed 26 March 2025	5141.90 (-0.28%)	5166.15	5077.00 - 5204.85	0.9832 times
Tue 25 March 2025	5156.15 (-4.39%)	5420.00	5141.00 - 5436.60	0.9278 times
Mon 24 March 2025	5392.90 (-1.3%)	5490.00	5375.20 - 5539.00	0.7968 times
Fri 21 March 2025	5464.10 (1.49%)	5383.90	5364.10 - 5489.95	0.8573 times
Thu 20 March 2025	5384.10 (3.38%)	5249.65	5160.10 - 5448.20	1.7062 times

Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 4809.7 and 5229.1

Weekly Target 1	4737.33
Weekly Target 2	4882.07
Weekly Target 3	5156.7333333333
Weekly Target 4	5301.47
Weekly Target 5	5576.13

Weekly price and volumes for Multi Commodity

Date	Closing	Open	Range	Volume
Fri 04 April 2025	5026.80 (-5.36%)	5349.95	5012.00 - 5431.40	0.7841 times
Fri 28 March 2025	5311.75 (-2.79%)	5490.00	5077.00 - 5539.00	1.2195 times
Fri 21 March 2025	5464.10 (13.64%)	4850.00	4804.00 - 5489.95	1.4805 times
Thu 13 March 2025	4808.45 (3.1%)	4664.05	4408.15 - 4850.00	0.8197 times
Fri 07 March 2025	4664.05 (-6.56%)	5000.05	4528.85 - 5041.80	1.4369 times
Fri 28 February 2025	4991.65 (-10.68%)	5523.35	4945.75 - 5620.00	0.8898 times
Fri 21 February 2025	5588.65 (2.66%)	5430.30	5285.65 - 5775.10	0.8206 times
Fri 14 February 2025	5443.70 (-9.3%)	6001.75	5350.20 - 6013.50	0.8089 times
Fri 07 February 2025	6001.75 (4.69%)	5700.00	5577.05 - 6189.90	0.7549 times
Fri 31 January 2025	5732.95 (-0.11%)	5699.80	5388.10 - 5760.00	0.985 times
Fri 24 January 2025	5739.50 (-4.89%)	6070.00	5301.30 - 6085.20	2.4213 times

weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 4809.7 and 5229.1

Monthly Target 1	4737.33
Monthly Target 2	4882.07
Monthly Target 3	5156.7333333333
Monthly Target 4	5301.47
Monthly Target 5	5576.13

Monthly price and volumes Multi Commodity

Date	Closing	Open	Range	Volume
Fri 04 April 2025	5026.80 (-5.36%)	5349.95	5012.00 - 5431.40	0.1673 times
Fri 28 March 2025	5311.75 (6.41%)	5000.05	4408.15 - 5539.00	1.0574 times
Fri 28 February 2025	4991.65 (-12.93%)	5700.00	4945.75 - 6189.90	0.6985 times
Fri 31 January 2025	5732.95 (-8.04%)	6240.00	5301.30 - 6413.40	1.1702 times
Tue 31 December 2024	6234.10 (0.79%)	6225.00	6139.50 - 7048.60	0.7188 times
Fri 29 November 2024	6185.35 (-5.07%)	6540.05	5820.80 - 6617.85	0.682 times
Thu 31 October 2024	6515.90 (15.12%)	5700.00	5677.45 - 6870.00	1.2851 times
Mon 30 September 2024	5660.30 (9.21%)	5209.85	5125.60 - 6035.45	1.2072 times
Fri 30 August 2024	5182.80 (20.82%)	4328.00	4130.05 - 5234.60	1.3255 times
Wed 31 July 2024	4289.70 (9.32%)	3939.95	3620.30 - 4346.85	1.6882 times
Fri 28 June 2024	3923.90 (8.06%)	3809.00	2917.85 - 4043.00	1.3382 times

monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period	DMA value
5 day DMA	5254.71
12 day DMA	5272.2
20 day DMA	5072.8
35 day DMA	5182.83
50 day DMA	5356.18
100 day DMA	5794.68
150 day DMA	5850.01
200 day DMA	5430.01

EMA (exponential moving average) of Multi Commodity MCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5211	5303.09	5287.34
12 day EMA	5203.76	5235.92	5217.98
20 day EMA	5193.46	5211	5198
35 day EMA	5284.01	5299.15	5297.06
50 day EMA	5392.02	5406.92	5409.87

SMA (simple moving average) of Multi Commodity MCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5254.71	5298.52	5259.98
12 day SMA	5272.2	5279.46	5248.25
20 day SMA	5072.8	5056.64	5020.71
35 day SMA	5182.83	5196.11	5208.99
50 day SMA	5356.18	5365.75	5379.59
100 day SMA	5794.68	5808.63	5819.85
150 day SMA	5850.01	5849.69	5846.5
200 day SMA	5430.01	5424.42	5417.15

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
03 Thu	5348.30	5315.00	5229.05 to 5392.25	0.94 times
02 Wed	5402.95	5260.50	5210.00 to 5465.25	0.97 times
01 Tue	5260.00	5398.85	5250.00 to 5442.00	1.06 times
28 Fri	5337.85	5335.05	5295.70 to 5524.75	1.08 times
26 Wed	5176.40	5191.90	5108.35 to 5235.15	0.95 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
03 Thu	5379.80	5325.70	5280.60 to 5406.45	0.16 times
02 Wed	5434.40	5274.80	5250.00 to 5489.00	0.38 times
01 Tue	5294.15	5370.30	5285.00 to 5471.35	1.28 times
28 Fri	5369.45	5436.30	5330.00 to 5557.40	1.62 times
26 Wed	5206.15	5222.30	5160.00 to 5250.00	1.56 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
03 Thu	5408.00	5438.85	5340.00 to 5438.85	1.32 times
02 Wed	5479.30	5303.00	5302.10 to 5505.45	1.01 times
01 Tue	5318.55	5490.60	5316.50 to 5500.00	1.11 times
28 Fri	5423.10	5480.00	5405.80 to 5480.00	0.56 times

Option chain for Multi Commodity MCX 24 Thu April 2025 expiry

MultiCommodity MCX Option strike: 6400.00

Date	CE	PE	PCR
03 Thu April 2025	10.25	1115.00	0.06
02 Wed April 2025	14.50	1115.00	0.06
01 Tue April 2025	10.40	1115.00	0.08

MultiCommodity MCX Option strike: 6200.00

Date	CE	PE	PCR
03 Thu April 2025	18.90	817.10	0.02
02 Wed April 2025	26.80	817.10	0.02
01 Tue April 2025	18.00	995.00	0.02

MultiCommodity MCX Option strike: 6100.00

Date	CE	PE	PCR
03 Thu April 2025	26.80	780.95	0.01
02 Wed April 2025	36.10	770.00	0.01
01 Tue April 2025	24.10	770.00	0.01

MultiCommodity MCX Option strike: 6000.00

Date	CE	PE	PCR
03 Thu April 2025	36.60	703.85	0.12
02 Wed April 2025	48.45	620.00	0.12
01 Tue April 2025	31.95	703.35	0.12

MultiCommodity MCX Option strike: 5800.00

Date	CE	PE	PCR
03 Thu April 2025	66.10	522.60	0.14
02 Wed April 2025	83.85	476.35	0.16
01 Tue April 2025	55.10	518.20	0.16

MultiCommodity MCX Option strike: 5700.00

Date	CE	PE	PCR
03 Thu April 2025	87.20	432.60	0.42
02 Wed April 2025	109.55	401.90	0.4
01 Tue April 2025	71.75	506.60	0.42

MultiCommodity MCX Option strike: 5600.00

Date	CE	PE	PCR
03 Thu April 2025	113.85	363.15	0.69
02 Wed April 2025	140.80	331.00	0.73
01 Tue April 2025	93.70	431.20	0.84

MultiCommodity MCX Option strike: 5500.00

Date	CE	PE	PCR
03 Thu April 2025	147.30	297.30	0.25
02 Wed April 2025	179.30	272.80	0.27
01 Tue April 2025	122.15	357.30	0.24

MultiCommodity MCX Option strike: 5400.00

Date	CE	PE	PCR
03 Thu April 2025	188.10	239.75	0.56
02 Wed April 2025	224.60	218.75	0.69
01 Tue April 2025	156.95	291.45	0.61

MultiCommodity MCX Option strike: 5300.00

Date	CE	PE	PCR
03 Thu April 2025	235.55	188.65	1.42
02 Wed April 2025	276.35	171.90	1.61
01 Tue April 2025	198.20	234.45	1.66

MultiCommodity MCX Option strike: 5200.00

Date	CE	PE	PCR
03 Thu April 2025	292.65	144.70	1.89
02 Wed April 2025	336.60	132.95	1.76
01 Tue April 2025	248.90	185.65	1.42

MultiCommodity MCX Option strike: 5100.00

Date	CE	PE	PCR
03 Thu April 2025	359.40	109.80	1.39
02 Wed April 2025	404.90	100.65	1.29
01 Tue April 2025	309.10	144.35	1.47

MultiCommodity MCX Option strike: 5000.00

Date	CE	PE	PCR
03 Thu April 2025	425.65	81.50	3.63
02 Wed April 2025	487.40	76.10	3.36
01 Tue April 2025	373.90	110.55	2.41

MultiCommodity MCX Option strike: 4900.00

Date	CE	PE	PCR
03 Thu April 2025	445.85	58.95	45.5
02 Wed April 2025	445.85	57.15	51
01 Tue April 2025	445.85	84.10	29

MultiCommodity MCX Option strike: 4800.00

Date	CE	PE	PCR
03 Thu April 2025	585.00	43.15	6
02 Wed April 2025	682.85	42.40	5.39
01 Tue April 2025	587.95	62.25	6.22

MultiCommodity MCX Option strike: 4700.00

Date	CE	PE	PCR
03 Thu April 2025	675.95	30.65	16
02 Wed April 2025	741.45	31.65	12.5
01 Tue April 2025	626.35	46.50	10.25

MultiCommodity MCX Option strike: 4600.00

Date	CE	PE	PCR
03 Thu April 2025	696.75	21.90	5.27
02 Wed April 2025	808.35	22.90	7.32
01 Tue April 2025	808.35	33.90	5.4

MultiCommodity MCX Option strike: 4500.00

Date	CE	PE	PCR
03 Thu April 2025	785.75	15.00	3.77
02 Wed April 2025	785.75	17.35	3.71
01 Tue April 2025	785.75	24.10	3.64

Feed