MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 8969.75 and 9107.25

Daily Target 1	8867.17
Daily Target 2	8934.83
Daily Target 3	9004.6666666667
Daily Target 4	9072.33
Daily Target 5	9142.17

Daily price and volume Multi Commodity

Date	Closing	Open	Range	Volume
Thu 03 July 2025	9002.50 (0.76%)	8937.00	8937.00 - 9074.50	0.5656 times
Wed 02 July 2025	8935.00 (-1.39%)	9070.00	8900.50 - 9108.50	0.5793 times
Tue 01 July 2025	9060.50 (1.3%)	8976.50	8860.00 - 9115.00	0.878 times
Mon 30 June 2025	8944.00 (0.99%)	8875.50	8875.50 - 9036.00	0.5906 times
Fri 27 June 2025	8856.50 (0.2%)	8860.00	8790.50 - 9075.00	1.5133 times
Thu 26 June 2025	8839.00 (2.04%)	8664.00	8600.00 - 8888.00	0.9929 times
Wed 25 June 2025	8662.00 (5.43%)	8325.00	8284.50 - 8808.00	2.4237 times
Tue 24 June 2025	8216.00 (-0.92%)	8350.00	8056.00 - 8365.00	0.747 times
Mon 23 June 2025	8292.00 (2.56%)	8050.00	8035.50 - 8343.00	0.832 times
Fri 20 June 2025	8085.00 (4.14%)	7767.00	7705.50 - 8107.50	0.8776 times
Thu 19 June 2025	7763.50 (-2.18%)	7970.00	7736.00 - 7970.00	0.5624 times

Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 8931.25 and 9186.25

Weekly Target 1	8737.5
Weekly Target 2	8870
Weekly Target 3	8992.5
Weekly Target 4	9125
Weekly Target 5	9247.5

Weekly price and volumes for Multi Commodity

Date	Closing	Open	Range	Volume
Thu 03 July 2025	9002.50 (1.65%)	8875.50	8860.00 - 9115.00	0.8031 times
Fri 27 June 2025	8856.50 (9.54%)	8050.00	8035.50 - 9075.00	2.0003 times
Fri 20 June 2025	8085.00 (6.98%)	7622.00	7613.50 - 8107.50	1.2561 times
Fri 13 June 2025	7557.50 (1.88%)	7568.50	7372.00 - 8008.50	1.6528 times
Fri 06 June 2025	7418.00 (12.36%)	6610.00	6561.00 - 7531.00	1.0832 times
Fri 30 May 2025	6602.00 (1.69%)	6520.00	6390.50 - 6706.00	0.435 times
Fri 23 May 2025	6492.50 (0.66%)	6450.00	6252.00 - 6558.00	0.4871 times
Fri 16 May 2025	6450.00 (13.75%)	5924.50	5778.50 - 6508.50	0.9433 times
Fri 09 May 2025	5670.50 (-9.51%)	6315.00	5600.00 - 6336.00	0.9159 times
Fri 02 May 2025	6266.50 (3.54%)	6065.00	6060.50 - 6417.00	0.4231 times
Fri 25 April 2025	6052.50 (6.77%)	5700.00	5648.00 - 6350.00	0.7678 times

weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 8931.25 and 9186.25

Monthly Target 1	8737.5
Monthly Target 2	8870
Monthly Target 3	8992.5
Monthly Target 4	9125
Monthly Target 5	9247.5

Monthly price and volumes Multi Commodity

Date	Closing	Open	Range	Volume
Thu 03 July 2025	9002.50 (0.65%)	8976.50	8860.00 - 9115.00	0.2388 times
Mon 30 June 2025	8944.00 (35.47%)	6610.00	6561.00 - 9075.00	2.372 times
Fri 30 May 2025	6602.00 (7.73%)	6151.00	5600.00 - 6706.00	1.1489 times
Wed 30 April 2025	6128.00 (15.37%)	5349.95	4535.00 - 6350.00	0.9085 times
Fri 28 March 2025	5311.75 (6.41%)	5000.05	4408.15 - 5539.00	1.0046 times
Fri 28 February 2025	4991.65 (-12.93%)	5700.00	4945.75 - 6189.90	0.6636 times
Fri 31 January 2025	5732.95 (-8.04%)	6240.00	5301.30 - 6413.40	1.1117 times
Tue 31 December 2024	6234.10 (0.79%)	6225.00	6139.50 - 7048.60	0.6829 times
Fri 29 November 2024	6185.35 (-5.07%)	6540.05	5820.80 - 6617.85	0.6479 times
Thu 31 October 2024	6515.90 (15.12%)	5700.00	5677.45 - 6870.00	1.2209 times
Mon 30 September 2024	5660.30 (9.21%)	5209.85	5125.60 - 6035.45	1.1469 times

monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period	DMA value
5 day DMA	8959.7
12 day DMA	8549.38
20 day DMA	8217.7
35 day DMA	7510.51
50 day DMA	7086.84
100 day DMA	6209.26
150 day DMA	6188.53
200 day DMA	6175.79

EMA (exponential moving average) of Multi Commodity MCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8909.99	8863.74	8828.12
12 day EMA	8584.62	8508.67	8431.18
20 day EMA	8233.2	8152.26	8069.9
35 day EMA	7709.97	7633.87	7557.27
50 day EMA	7173.74	7099.13	7024.23

SMA (simple moving average) of Multi Commodity MCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8959.7	8927	8872.4
12 day SMA	8549.38	8459.63	8367.33
20 day SMA	8217.7	8122.53	8019.3
35 day SMA	7510.51	7430.57	7352.5
50 day SMA	7086.84	7029.55	6970.4
100 day SMA	6209.26	6177.81	6145.27
150 day SMA	6188.53	6169.29	6151.03
200 day SMA	6175.79	6157.26	6138.73

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	9060.00	9012.00	9001.00 to 9118.50	1.1 times
02 Wed	8994.00	9116.00	8958.50 to 9148.50	1.04 times
01 Tue	9116.00	9028.00	8913.50 to 9173.00	1 times
30 Mon	9003.50	8959.00	8950.50 to 9090.00	0.94 times
27 Fri	8924.00	8872.00	8837.00 to 9133.00	0.91 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	9074.00	9049.50	9030.50 to 9136.50	1.22 times
02 Wed	9019.00	9149.50	8981.50 to 9165.00	1.12 times
01 Tue	9138.00	9044.50	8937.00 to 9190.00	0.96 times
30 Mon	9029.00	8992.50	8983.50 to 9111.00	0.87 times
27 Fri	8941.50	8900.00	8860.00 to 9142.00	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	9130.50	9131.50	9095.50 to 9170.00	1.15 times
02 Wed	9070.00	9190.00	9035.50 to 9190.00	1.37 times
01 Tue	9176.00	9000.00	9000.00 to 9204.00	1.11 times
30 Mon	9062.50	9052.00	9048.50 to 9131.00	0.85 times
27 Fri	8978.50	9030.00	8954.00 to 9199.00	0.52 times

Option chain for Multi Commodity MCX 31 Thu July 2025 expiry

MultiCommodity MCX Option strike: 10000.00

Date	CE	PE	PCR
03 Thu July 2025	82.25	981.25	0
02 Wed July 2025	84.50	981.25	0
01 Tue July 2025	106.40	981.25	0
30 Mon June 2025	97.05	1021.70	0

MultiCommodity MCX Option strike: 9800.00

Date	CE	PE	PCR
03 Thu July 2025	113.95	824.50	0.01
02 Wed July 2025	115.35	824.50	0.01
01 Tue July 2025	144.55	824.50	0.01

MultiCommodity MCX Option strike: 9700.00

Date	CE	PE	PCR
03 Thu July 2025	135.35	757.55	0.13
02 Wed July 2025	134.40	757.55	0.15
01 Tue July 2025	168.50	740.10	0.15
30 Mon June 2025	151.10	823.00	0.07
27 Fri June 2025	137.15	877.40	0.05

MultiCommodity MCX Option strike: 9600.00

Date	CE	PE	PCR
03 Thu July 2025	159.05	664.85	0.1
02 Wed July 2025	157.95	668.50	0.09
01 Tue July 2025	195.85	668.50	0.09
30 Mon June 2025	176.70	757.00	0.08
27 Fri June 2025	159.20	826.40	0.09

MultiCommodity MCX Option strike: 9500.00

Date	CE	PE	PCR
03 Thu July 2025	186.85	610.00	0.05
02 Wed July 2025	181.20	683.95	0.05
01 Tue July 2025	225.20	607.15	0.05
30 Mon June 2025	203.65	695.15	0.03
27 Fri June 2025	183.85	754.80	0.03

MultiCommodity MCX Option strike: 9400.00

Date	CE	PE	PCR
03 Thu July 2025	218.70	537.80	0.09
02 Wed July 2025	213.45	537.80	0.09
01 Tue July 2025	259.40	534.00	0.1
30 Mon June 2025	232.75	618.10	0.01
27 Fri June 2025	211.20	689.60	0.01

MultiCommodity MCX Option strike: 9300.00

Date	CE	PE	PCR
03 Thu July 2025	253.95	478.40	0.22
02 Wed July 2025	245.45	536.80	0.22
01 Tue July 2025	299.45	482.65	0.27
30 Mon June 2025	267.45	553.25	0.15
27 Fri June 2025	242.80	624.50	0.06

MultiCommodity MCX Option strike: 9200.00

Date	CE	PE	PCR
03 Thu July 2025	293.65	428.90	0.17
02 Wed July 2025	281.30	483.15	0.15
01 Tue July 2025	343.50	422.35	0.12
30 Mon June 2025	305.05	493.30	0.13
27 Fri June 2025	279.00	536.25	0.11

MultiCommodity MCX Option strike: 9100.00

Date	CE	PE	PCR
03 Thu July 2025	337.75	373.70	0.26
02 Wed July 2025	324.05	421.60	0.23
01 Tue July 2025	388.05	371.50	0.32
30 Mon June 2025	345.75	438.80	0.16
27 Fri June 2025	317.00	493.25	0.15

MultiCommodity MCX Option strike: 9000.00

Date	CE	PE	PCR
03 Thu July 2025	386.15	321.90	0.7
02 Wed July 2025	368.75	368.55	0.62
01 Tue July 2025	440.30	322.70	0.67
30 Mon June 2025	393.20	384.20	0.4
27 Fri June 2025	360.15	431.90	0.28

MultiCommodity MCX Option strike: 8900.00

Date	CE	PE	PCR
03 Thu July 2025	438.65	277.80	0.77
02 Wed July 2025	419.30	319.15	0.72
01 Tue July 2025	497.05	279.95	0.67
30 Mon June 2025	444.90	336.40	0.46
27 Fri June 2025	406.70	381.25	0.33

MultiCommodity MCX Option strike: 8800.00

Date	CE	PE	PCR
03 Thu July 2025	492.45	234.05	1.21
02 Wed July 2025	472.10	274.75	0.97
01 Tue July 2025	558.30	241.45	0.96
30 Mon June 2025	501.00	292.60	0.7
27 Fri June 2025	458.35	334.85	0.65

MultiCommodity MCX Option strike: 8700.00

Date	CE	PE	PCR
03 Thu July 2025	561.60	198.10	1.55
02 Wed July 2025	525.80	235.05	1.42
01 Tue July 2025	619.50	206.65	1.4
30 Mon June 2025	559.70	253.85	1.04
27 Fri June 2025	511.55	288.80	0.89

MultiCommodity MCX Option strike: 8600.00

Date	CE	PE	PCR
03 Thu July 2025	625.35	165.70	1.65
02 Wed July 2025	591.85	198.70	1.62
01 Tue July 2025	688.05	176.65	1.67
30 Mon June 2025	624.05	217.65	1.34
27 Fri June 2025	570.10	249.00	0.97

MultiCommodity MCX Option strike: 8500.00

Date	CE	PE	PCR
03 Thu July 2025	696.30	137.20	1.82
02 Wed July 2025	661.00	167.55	1.72
01 Tue July 2025	761.20	149.05	1.72
30 Mon June 2025	687.50	185.15	1.74
27 Fri June 2025	637.30	213.60	1.37

MultiCommodity MCX Option strike: 8400.00

Date	CE	PE	PCR
03 Thu July 2025	769.00	111.70	3.44
02 Wed July 2025	739.95	137.95	3.44
01 Tue July 2025	844.90	124.70	3.17
30 Mon June 2025	750.00	156.70	2.87
27 Fri June 2025	715.35	180.60	2.62

MultiCommodity MCX Option strike: 8300.00

Date	CE	PE	PCR
03 Thu July 2025	857.00	91.80	1.41
02 Wed July 2025	783.25	115.95	1.22
01 Tue July 2025	928.30	104.15	1.23
30 Mon June 2025	834.40	130.80	1.05
27 Fri June 2025	776.00	153.15	1.03

MultiCommodity MCX Option strike: 8200.00

Date	CE	PE	PCR
03 Thu July 2025	923.25	76.05	1.97
02 Wed July 2025	879.75	94.75	1.86
01 Tue July 2025	996.00	87.00	2.23
30 Mon June 2025	910.40	111.15	2.3
27 Fri June 2025	850.05	130.45	1.97

MultiCommodity MCX Option strike: 8100.00

Date	CE	PE	PCR
03 Thu July 2025	1043.55	62.75	2.59
02 Wed July 2025	960.00	78.15	2.41
01 Tue July 2025	1078.00	72.85	2.4
30 Mon June 2025	999.00	92.90	2.37
27 Fri June 2025	956.00	108.65	2.31

MultiCommodity MCX Option strike: 8000.00

Date	CE	PE	PCR
03 Thu July 2025	1115.60	52.40	2.91
02 Wed July 2025	1056.05	64.60	2.64
01 Tue July 2025	1185.80	60.85	2.79
30 Mon June 2025	1076.00	77.40	2.28
27 Fri June 2025	1008.45	90.60	2.03

MultiCommodity MCX Option strike: 7900.00

Date	CE	PE	PCR
03 Thu July 2025	1111.60	42.50	6.71
02 Wed July 2025	1111.60	51.45	7.29
01 Tue July 2025	1235.00	50.00	6.96
30 Mon June 2025	1210.00	64.05	6.82
27 Fri June 2025	1208.40	74.75	6.33

MultiCommodity MCX Option strike: 7800.00

Date	CE	PE	PCR
03 Thu July 2025	1320.00	34.50	3.84
02 Wed July 2025	1335.00	42.90	3.68
01 Tue July 2025	1354.15	41.60	3.8
30 Mon June 2025	1259.00	52.70	3.84
27 Fri June 2025	1175.00	61.50	3.51

MultiCommodity MCX Option strike: 7700.00

Date	CE	PE	PCR
03 Thu July 2025	1444.05	28.45	5.66
02 Wed July 2025	1444.05	35.00	5.86
01 Tue July 2025	1444.05	34.35	5.97
30 Mon June 2025	1325.00	43.10	6.72
27 Fri June 2025	1325.00	50.40	7.14

MultiCommodity MCX Option strike: 7600.00

Date	CE	PE	PCR
03 Thu July 2025	1300.00	23.20	0.72
02 Wed July 2025	1300.00	30.45	0.74
01 Tue July 2025	1300.00	27.95	0.77
30 Mon June 2025	1300.00	34.90	0.83
27 Fri June 2025	1300.00	42.25	0.81

MultiCommodity MCX Option strike: 7500.00

Date	CE	PE	PCR
03 Thu July 2025	1490.00	20.20	1.81
02 Wed July 2025	1490.00	23.80	1.86
01 Tue July 2025	1615.00	23.90	1.79
30 Mon June 2025	1522.50	29.65	1.92
27 Fri June 2025	1447.90	34.00	1.95

MultiCommodity MCX Option strike: 7400.00

Date	CE	PE	PCR
03 Thu July 2025	1573.40	17.65	3.38
02 Wed July 2025	1573.40	19.75	3.43
01 Tue July 2025	1573.40	20.40	3.58
30 Mon June 2025	1523.05	24.30	3.53
27 Fri June 2025	1523.05	28.20	2.78

MultiCommodity MCX Option strike: 7200.00

Date	CE	PE	PCR
03 Thu July 2025	1925.00	12.30	5.65
02 Wed July 2025	1925.00	14.20	4.94
01 Tue July 2025	1925.00	14.95	3.88
30 Mon June 2025	1490.95	17.20	3.06
27 Fri June 2025	1490.95	18.90	0.24

MultiCommodity MCX Option strike: 7100.00

Date	CE	PE	PCR
03 Thu July 2025	1674.30	13.00	10.8
02 Wed July 2025	1674.30	13.00	10.8
01 Tue July 2025	1674.30	13.30	10.6
30 Mon June 2025	1674.30	15.50	10.6
27 Fri June 2025	1674.30	15.50	9.4

MultiCommodity MCX Option strike: 7000.00

Date	CE	PE	PCR
03 Thu July 2025	2107.35	9.70	8.93
02 Wed July 2025	2107.35	10.60	8.45
01 Tue July 2025	2107.35	11.85	8.84
30 Mon June 2025	1979.30	13.40	8.45
27 Fri June 2025	1906.05	14.30	8.96

MultiCommodity MCX Option strike: 6800.00

Date	CE	PE	PCR
03 Thu July 2025	2199.85	9.85	2
02 Wed July 2025	2199.85	9.85	2
01 Tue July 2025	2199.85	9.85	2
30 Mon June 2025	2199.85	9.85	2
27 Fri June 2025	1520.00	9.85	1

MultiCommodity MCX Option strike: 6700.00

Date	CE	PE	PCR
03 Thu July 2025	2411.50	7.05	17
02 Wed July 2025	2411.50	7.05	17
01 Tue July 2025	2411.50	11.95	14
30 Mon June 2025	870.50	8.75	11
27 Fri June 2025	870.50	9.80	2

MultiCommodity MCX Option strike: 6500.00

Date	CE	PE	PCR
03 Thu July 2025	2605.10	5.25	88.5
02 Wed July 2025	2605.10	5.40	87
01 Tue July 2025	2605.10	6.15	89
30 Mon June 2025	1615.00	6.80	97.5
27 Fri June 2025	1615.00	7.25	99

MultiCommodity MCX Option strike: 6300.00

Date	CE	PE	PCR
03 Thu July 2025	2801.35	5.40	10
02 Wed July 2025	2801.35	5.40	10
01 Tue July 2025	2801.35	5.40	10
30 Mon June 2025	2669.95	5.80	16.5
27 Fri June 2025	2640.00	6.35	16.33

MultiCommodity MCX Option strike: 6200.00

Date	CE	PE	PCR
03 Thu July 2025	2902.60	4.30	5.73
02 Wed July 2025	2902.60	5.60	5.82
01 Tue July 2025	2902.60	4.80	5.73
30 Mon June 2025	2763.60	5.35	6.3
27 Fri June 2025	2736.70	5.70	1.78

MultiCommodity MCX Option strike: 6000.00

Date	CE	PE	PCR
03 Thu July 2025	2961.05	4.00	4.06
02 Wed July 2025	2961.05	4.00	4.06
01 Tue July 2025	2961.05	4.00	4.06
30 Mon June 2025	2961.05	4.00	3.71
27 Fri June 2025	2884.55	4.75	3.94

MultiCommodity MCX Option strike: 5800.00

Date	CE	PE	PCR
03 Thu July 2025	2929.65	3.55	5.5
02 Wed July 2025	2929.65	3.55	5.5
01 Tue July 2025	2929.65	4.50	3.5
30 Mon June 2025	2929.65	4.50	3.5
27 Fri June 2025	2929.65	5.00	3

Feed