Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2856.85 and 2917.35
| Daily Target 1 | 2844.93 |
| Daily Target 2 | 2868.77 |
| Daily Target 3 | 2905.4333333333 |
| Daily Target 4 | 2929.27 |
| Daily Target 5 | 2965.93 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2892.60 (0.04%) | 2921.00 | 2881.60 - 2942.10 | 0.4871 times | Tue 14 July 2026 | 2891.30 (3.93%) | 2780.00 | 2779.00 - 2899.00 | 1.0505 times | Mon 13 July 2026 | 2782.10 (0.41%) | 2773.00 | 2763.10 - 2816.20 | 0.3466 times | Fri 10 July 2026 | 2770.70 (-0.53%) | 2800.00 | 2745.30 - 2820.00 | 0.7072 times | Thu 09 July 2026 | 2785.40 (1.58%) | 2755.60 | 2749.40 - 2839.00 | 0.7375 times | Wed 08 July 2026 | 2742.00 (3.74%) | 2600.00 | 2595.00 - 2766.00 | 1.4096 times | Tue 07 July 2026 | 2643.20 (-6.07%) | 2730.00 | 2577.50 - 2734.00 | 1.6863 times | Fri 03 July 2026 | 2814.00 (-3.74%) | 2949.40 | 2800.00 - 2949.40 | 1.1201 times | Thu 02 July 2026 | 2923.20 (-1.31%) | 2985.50 | 2915.00 - 3038.00 | 0.9533 times | Wed 01 July 2026 | 2962.00 (4.4%) | 2858.50 | 2855.00 - 2993.00 | 1.5018 times | Tue 30 June 2026 | 2837.20 (-2.65%) | 2914.00 | 2828.40 - 2934.50 | 0.9969 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2827.85 and 3006.85
| Weekly Target 1 | 2686.93 |
| Weekly Target 2 | 2789.77 |
| Weekly Target 3 | 2865.9333333333 |
| Weekly Target 4 | 2968.77 |
| Weekly Target 5 | 3044.93 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2892.60 (4.4%) | 2773.00 | 2763.10 - 2942.10 | 0.3985 times | Fri 10 July 2026 | 2770.70 (-1.54%) | 2730.00 | 2577.50 - 2839.00 | 0.9604 times | Fri 03 July 2026 | 2814.00 (-0.63%) | 2822.00 | 2800.00 - 3038.00 | 1.4988 times | Thu 25 June 2026 | 2831.70 (1%) | 2822.00 | 2802.10 - 2882.70 | 0.5225 times | Fri 19 June 2026 | 2803.80 (-1.72%) | 2909.00 | 2761.80 - 2909.90 | 0.8989 times | Fri 12 June 2026 | 2853.00 (2.08%) | 2721.00 | 2707.00 - 2915.00 | 0.8079 times | Fri 05 June 2026 | 2795.00 (-5.4%) | 2967.00 | 2751.00 - 2987.50 | 1.2176 times | Fri 29 May 2026 | 2954.50 (-9.65%) | 3300.00 | 2906.20 - 3347.00 | 1.5124 times | Fri 22 May 2026 | 3269.90 (-3.57%) | 3348.20 | 3257.30 - 3480.00 | 0.848 times | Fri 15 May 2026 | 3391.00 (9.46%) | 3120.00 | 3042.50 - 3423.00 | 1.3351 times | Fri 08 May 2026 | 3097.80 (4.25%) | 3000.00 | 2867.00 - 3136.00 | 0.743 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2735.05 and 3195.55
| Monthly Target 1 | 2375.53 |
| Monthly Target 2 | 2634.07 |
| Monthly Target 3 | 2836.0333333333 |
| Monthly Target 4 | 3094.57 |
| Monthly Target 5 | 3296.53 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2892.60 (1.95%) | 2858.50 | 2577.50 - 3038.00 | 0.6625 times | Tue 30 June 2026 | 2837.20 (-3.97%) | 2967.00 | 2707.00 - 2987.50 | 1.3123 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.3903 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.1704 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.4549 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 1.9604 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.4021 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.187 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2066 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.2537 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.1965 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2824.42 |
| 12 day DMA | 2829.85 |
| 20 day DMA | 2834.78 |
| 35 day DMA | 2875.45 |
| 50 day DMA | 2972.93 |
| 100 day DMA | 2773.42 |
| 150 day DMA | 3770.3 |
| 200 day DMA | 5107.05 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2841.73 | 2816.3 | 2778.81 |
| 12 day EMA | 2829.8 | 2818.39 | 2805.14 |
| 20 day EMA | 2842.79 | 2837.55 | 2831.9 |
| 35 day EMA | 2897.07 | 2897.33 | 2897.69 |
| 50 day EMA | 2951.53 | 2953.93 | 2956.49 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2824.42 | 2794.3 | 2744.68 |
| 12 day SMA | 2829.85 | 2824.78 | 2820.55 |
| 20 day SMA | 2834.78 | 2834.93 | 2833.02 |
| 35 day SMA | 2875.45 | 2886.23 | 2898.56 |
| 50 day SMA | 2972.93 | 2974.51 | 2976.05 |
| 100 day SMA | 2773.42 | 2768.91 | 2763.73 |
| 150 day SMA | 3770.3 | 3819.15 | 3867.94 |
| 200 day SMA | 5107.05 | 5132.58 | 5157.72 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2904.50 | 2936.00 | 2892.20 to 2949.50 | 0.93 times |
| 14 Tue | 2902.40 | 2790.10 | 2790.10 to 2911.00 | 0.95 times |
| 13 Mon | 2790.40 | 2790.00 | 2770.40 to 2823.40 | 1.01 times |
| 10 Fri | 2777.40 | 2802.00 | 2745.20 to 2823.40 | 1.04 times |
| 09 Thu | 2793.60 | 2765.00 | 2757.70 to 2847.00 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2899.40 | 2929.90 | 2885.00 to 2930.90 | 1.16 times |
| 14 Tue | 2887.80 | 2799.90 | 2790.00 to 2892.00 | 0.92 times |
| 13 Mon | 2777.90 | 2785.00 | 2759.00 to 2809.80 | 1 times |
| 10 Fri | 2767.70 | 2802.90 | 2730.50 to 2802.90 | 0.97 times |
| 09 Thu | 2783.20 | 2772.00 | 2740.30 to 2838.00 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2893.10 | 2910.00 | 2884.00 to 2910.80 | 0.97 times |
| 14 Tue | 2873.00 | 2789.00 | 2789.00 to 2879.50 | 0.93 times |
| 13 Mon | 2772.60 | 2799.90 | 2755.00 to 2800.00 | 1.07 times |
| 10 Fri | 2765.00 | 2792.00 | 2735.00 to 2792.00 | 1.04 times |
| 09 Thu | 2775.60 | 2772.00 | 2740.00 to 2820.20 | 1 times |
Option chain for Multi Commodity MCX 28 Tue July 2026 expiry
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.00 | 806.40 | 0.77 |
| 14 Tue July 2026 | 2.60 | 806.40 | 0.71 |
| 13 Mon July 2026 | 2.30 | 806.40 | 0.62 |
| 10 Fri July 2026 | 2.25 | 806.40 | 0.63 |
| 09 Thu July 2026 | 2.50 | 806.40 | 0.57 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.95 | 608.00 | 0.14 |
| 14 Tue July 2026 | 3.65 | 608.00 | 0.14 |
| 13 Mon July 2026 | 2.85 | 700.00 | 0.14 |
| 10 Fri July 2026 | 2.70 | 721.00 | 0.13 |
| 09 Thu July 2026 | 3.15 | 887.90 | 0.13 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.25 | 519.00 | 0.12 |
| 14 Tue July 2026 | 5.25 | 519.00 | 0.12 |
| 13 Mon July 2026 | 3.85 | 601.10 | 0.13 |
| 10 Fri July 2026 | 3.95 | 612.00 | 0.13 |
| 09 Thu July 2026 | 4.60 | 612.00 | 0.12 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.60 | 466.45 | 0.18 |
| 14 Tue July 2026 | 6.80 | 466.45 | 0.2 |
| 13 Mon July 2026 | 5.10 | 507.00 | 0.18 |
| 10 Fri July 2026 | 5.00 | 507.00 | 0.18 |
| 09 Thu July 2026 | 5.70 | 507.00 | 0.18 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.00 | 403.45 | 0.43 |
| 14 Tue July 2026 | 8.50 | 410.75 | 0.43 |
| 13 Mon July 2026 | 5.80 | 504.00 | 0.38 |
| 10 Fri July 2026 | 5.95 | 520.55 | 0.37 |
| 09 Thu July 2026 | 7.05 | 504.35 | 0.39 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.65 | 361.75 | 0.34 |
| 14 Tue July 2026 | 10.85 | 361.75 | 0.37 |
| 13 Mon July 2026 | 6.95 | 457.20 | 0.48 |
| 10 Fri July 2026 | 7.30 | 457.20 | 0.49 |
| 09 Thu July 2026 | 8.60 | 457.20 | 0.53 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.70 | 304.30 | 0.16 |
| 14 Tue July 2026 | 14.65 | 310.45 | 0.23 |
| 13 Mon July 2026 | 9.05 | 410.00 | 0.21 |
| 10 Fri July 2026 | 9.45 | 410.00 | 0.2 |
| 09 Thu July 2026 | 11.15 | 410.00 | 0.2 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.75 | 268.45 | 0.21 |
| 14 Tue July 2026 | 19.60 | 267.00 | 0.23 |
| 13 Mon July 2026 | 11.45 | 360.60 | 0.22 |
| 10 Fri July 2026 | 12.10 | 392.75 | 0.22 |
| 09 Thu July 2026 | 14.15 | 363.40 | 0.22 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.70 | 217.20 | 0.16 |
| 14 Tue July 2026 | 26.10 | 222.25 | 0.16 |
| 13 Mon July 2026 | 15.10 | 325.00 | 0.14 |
| 10 Fri July 2026 | 15.75 | 340.55 | 0.15 |
| 09 Thu July 2026 | 18.55 | 321.60 | 0.16 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 30.75 | 175.35 | 0.38 |
| 14 Tue July 2026 | 35.40 | 183.70 | 0.35 |
| 13 Mon July 2026 | 20.30 | 264.60 | 0.28 |
| 10 Fri July 2026 | 20.80 | 291.90 | 0.28 |
| 09 Thu July 2026 | 24.50 | 282.90 | 0.29 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.40 | 139.80 | 0.21 |
| 14 Tue July 2026 | 48.75 | 145.60 | 0.21 |
| 13 Mon July 2026 | 27.40 | 235.05 | 0.17 |
| 10 Fri July 2026 | 27.50 | 246.05 | 0.17 |
| 09 Thu July 2026 | 32.15 | 237.30 | 0.18 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 60.10 | 106.90 | 0.4 |
| 14 Tue July 2026 | 65.15 | 113.80 | 0.45 |
| 13 Mon July 2026 | 36.65 | 183.15 | 0.3 |
| 10 Fri July 2026 | 36.00 | 207.55 | 0.3 |
| 09 Thu July 2026 | 42.85 | 196.35 | 0.31 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 82.55 | 79.50 | 0.75 |
| 14 Tue July 2026 | 87.30 | 84.90 | 0.64 |
| 13 Mon July 2026 | 48.35 | 156.85 | 0.47 |
| 10 Fri July 2026 | 47.60 | 170.85 | 0.48 |
| 09 Thu July 2026 | 56.35 | 165.65 | 0.5 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 110.45 | 57.55 | 0.71 |
| 14 Tue July 2026 | 113.70 | 61.70 | 0.72 |
| 13 Mon July 2026 | 64.60 | 124.25 | 0.59 |
| 10 Fri July 2026 | 62.80 | 134.95 | 0.58 |
| 09 Thu July 2026 | 73.50 | 131.75 | 0.66 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 143.25 | 40.25 | 1.06 |
| 14 Tue July 2026 | 145.65 | 43.65 | 1.03 |
| 13 Mon July 2026 | 85.95 | 95.00 | 0.61 |
| 10 Fri July 2026 | 82.55 | 104.70 | 0.59 |
| 09 Thu July 2026 | 95.25 | 101.25 | 0.66 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 180.45 | 28.30 | 2.07 |
| 14 Tue July 2026 | 182.00 | 30.20 | 1.9 |
| 13 Mon July 2026 | 111.35 | 71.00 | 1.41 |
| 10 Fri July 2026 | 107.35 | 80.00 | 1.5 |
| 09 Thu July 2026 | 122.00 | 77.65 | 1.69 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 222.45 | 20.10 | 1.51 |
| 14 Tue July 2026 | 220.55 | 21.20 | 1.63 |
| 13 Mon July 2026 | 142.25 | 52.60 | 2.26 |
| 10 Fri July 2026 | 136.55 | 59.25 | 2.01 |
| 09 Thu July 2026 | 152.20 | 59.05 | 2.08 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 275.00 | 14.70 | 2.08 |
| 14 Tue July 2026 | 267.00 | 14.95 | 2.32 |
| 13 Mon July 2026 | 179.00 | 38.00 | 2.18 |
| 10 Fri July 2026 | 172.55 | 43.35 | 1.96 |
| 09 Thu July 2026 | 188.25 | 44.10 | 1.83 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 306.00 | 10.60 | 3.45 |
| 14 Tue July 2026 | 313.10 | 10.90 | 3.73 |
| 13 Mon July 2026 | 216.85 | 27.20 | 5.7 |
| 10 Fri July 2026 | 208.85 | 31.45 | 5.99 |
| 09 Thu July 2026 | 225.40 | 32.45 | 5.81 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 349.50 | 8.20 | 2.7 |
| 14 Tue July 2026 | 349.50 | 8.30 | 2.79 |
| 13 Mon July 2026 | 251.60 | 19.80 | 3.11 |
| 10 Fri July 2026 | 251.60 | 22.85 | 3.2 |
| 09 Thu July 2026 | 265.20 | 23.85 | 3.39 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 407.70 | 6.50 | 5.5 |
| 14 Tue July 2026 | 403.75 | 6.35 | 5.66 |
| 13 Mon July 2026 | 304.60 | 14.40 | 5.98 |
| 10 Fri July 2026 | 291.40 | 16.10 | 6.26 |
| 09 Thu July 2026 | 305.75 | 17.40 | 6.26 |
MultiCommodity MCX Option strike: 2450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 340.55 | 3.90 | 4.03 |
| 14 Tue July 2026 | 340.55 | 5.10 | 5.73 |
| 13 Mon July 2026 | 340.55 | 10.65 | 7.93 |
| 10 Fri July 2026 | 340.55 | 11.60 | 8.33 |
| 09 Thu July 2026 | 350.95 | 12.50 | 8.34 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 483.30 | 3.75 | 4.83 |
| 14 Tue July 2026 | 483.30 | 3.85 | 5.02 |
| 13 Mon July 2026 | 424.85 | 8.05 | 6.38 |
| 10 Fri July 2026 | 379.95 | 8.60 | 7.13 |
| 09 Thu July 2026 | 402.00 | 9.10 | 7.18 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 585.00 | 1.80 | 8.54 |
| 14 Tue July 2026 | 585.00 | 2.40 | 9.45 |
| 13 Mon July 2026 | 495.50 | 4.60 | 12.08 |
| 10 Fri July 2026 | 482.00 | 4.60 | 13.02 |
| 09 Thu July 2026 | 501.00 | 5.10 | 12.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.