MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 7347 and 7506

Daily Target 1	7226.67
Daily Target 2	7308.33
Daily Target 3	7385.6666666667
Daily Target 4	7467.33
Daily Target 5	7544.67

Daily price and volume Multi Commodity

Date	Closing	Open	Range	Volume
Fri 29 August 2025	7390.00 (-0.16%)	7387.00	7304.00 - 7463.00	1.4248 times
Thu 28 August 2025	7401.50 (-3.78%)	7692.00	7383.00 - 7715.50	1.006 times
Tue 26 August 2025	7692.00 (-3.89%)	8000.00	7672.50 - 8000.00	1.0887 times
Mon 25 August 2025	8003.00 (0.54%)	8000.00	7953.50 - 8079.50	0.6744 times
Fri 22 August 2025	7960.00 (0.42%)	7928.00	7923.00 - 8080.00	1.0389 times
Thu 21 August 2025	7927.00 (-3.61%)	8250.00	7892.50 - 8254.00	1.5042 times
Wed 20 August 2025	8224.00 (-0.86%)	8295.00	8195.00 - 8303.50	0.4921 times
Tue 19 August 2025	8295.00 (-0.17%)	8310.00	8165.00 - 8339.50	0.8949 times
Mon 18 August 2025	8309.00 (1.97%)	8300.00	8250.50 - 8439.50	0.9031 times
Thu 14 August 2025	8148.50 (-2.28%)	8360.00	8076.00 - 8387.50	0.9729 times
Wed 13 August 2025	8339.00 (2.3%)	8223.50	8196.50 - 8365.00	0.9871 times

Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 6959.25 and 7734.75

Weekly Target 1	6815.67
Weekly Target 2	7102.83
Weekly Target 3	7591.1666666667
Weekly Target 4	7878.33
Weekly Target 5	8366.67

Weekly price and volumes for Multi Commodity

Date	Closing	Open	Range	Volume
Fri 29 August 2025	7390.00 (-7.16%)	8000.00	7304.00 - 8079.50	0.6311 times
Fri 22 August 2025	7960.00 (-2.31%)	8300.00	7892.50 - 8439.50	0.7273 times
Thu 14 August 2025	8148.50 (5.65%)	7724.00	7692.50 - 8387.50	0.6605 times
Fri 08 August 2025	7712.50 (1.54%)	7809.50	7655.50 - 8060.00	1.1072 times
Fri 01 August 2025	7595.50 (-5.53%)	8020.00	7534.50 - 8020.00	0.6243 times
Fri 25 July 2025	8040.00 (-2.37%)	8239.00	8008.00 - 8343.50	0.6307 times
Fri 18 July 2025	8235.00 (2.32%)	8075.00	8068.00 - 8443.00	0.7438 times
Fri 11 July 2025	8048.00 (-9.42%)	8888.00	8022.50 - 8920.00	1.2244 times
Fri 04 July 2025	8884.50 (0.32%)	8875.50	8821.00 - 9115.00	1.1675 times
Fri 27 June 2025	8856.50 (9.54%)	8050.00	8035.50 - 9075.00	2.4833 times
Fri 20 June 2025	8085.00 (6.98%)	7622.00	7613.50 - 8107.50	1.5594 times

weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 6779.25 and 7914.75

Monthly Target 1	6575.67
Monthly Target 2	6982.83
Monthly Target 3	7711.1666666667
Monthly Target 4	8118.33
Monthly Target 5	8846.67

Monthly price and volumes Multi Commodity

Date	Closing	Open	Range	Volume
Fri 29 August 2025	7390.00 (-3.94%)	7694.00	7304.00 - 8439.50	0.9326 times
Thu 31 July 2025	7693.00 (-13.99%)	8976.50	7614.00 - 9115.00	1.1574 times
Mon 30 June 2025	8944.00 (35.47%)	6610.00	6561.00 - 9075.00	2.197 times
Fri 30 May 2025	6602.00 (7.73%)	6151.00	5600.00 - 6706.00	1.0641 times
Wed 30 April 2025	6128.00 (15.37%)	5349.95	4535.00 - 6350.00	0.8415 times
Fri 28 March 2025	5311.75 (6.41%)	5000.05	4408.15 - 5539.00	0.9305 times
Fri 28 February 2025	4991.65 (-12.93%)	5700.00	4945.75 - 6189.90	0.6147 times
Fri 31 January 2025	5732.95 (-8.04%)	6240.00	5301.30 - 6413.40	1.0297 times
Tue 31 December 2024	6234.10 (0.79%)	6225.00	6139.50 - 7048.60	0.6325 times
Fri 29 November 2024	6185.35 (-5.07%)	6540.05	5820.80 - 6617.85	0.6001 times
Thu 31 October 2024	6515.90 (15.12%)	5700.00	5677.45 - 6870.00	1.1308 times

monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period	DMA value
5 day DMA	7689.3
12 day DMA	7986.71
20 day DMA	7913.55
35 day DMA	8010.31
50 day DMA	8191.72
100 day DMA	7300.86
150 day DMA	6655.82
200 day DMA	6554.75

EMA (exponential moving average) of Multi Commodity MCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7631.49	7752.22	7927.56
12 day EMA	7829.37	7909.23	8001.51
20 day EMA	7910.18	7964.91	8024.19
35 day EMA	8022.11	8059.32	8098.05
50 day EMA	8103.24	8132.34	8162.16

SMA (simple moving average) of Multi Commodity MCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7689.3	7796.7	7961.2
12 day SMA	7986.71	8033.13	8059.04
20 day SMA	7913.55	7933.4	7955.3
35 day SMA	8010.31	8040.37	8071.64
50 day SMA	8191.72	8202.65	8213.13
100 day SMA	7300.86	7280.3	7260.01
150 day SMA	6655.82	6646.73	6637.62
200 day SMA	6554.75	6550.08	6545.77

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	7438.50	7395.50	7345.00 to 7498.50	1.51 times
28 Thu	7426.00	7748.00	7410.00 to 7749.50	1.41 times
26 Tue	7729.00	8011.00	7711.00 to 8046.50	1.06 times
25 Mon	8061.00	8044.00	8013.00 to 8138.00	0.65 times
22 Fri	8020.50	7982.00	7978.00 to 8137.50	0.37 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	7470.00	7442.50	7392.50 to 7535.00	1.6 times
28 Thu	7473.00	7777.50	7450.00 to 7777.50	1.37 times
26 Tue	7777.50	8073.50	7756.50 to 8074.00	0.83 times
25 Mon	8105.50	8063.00	8063.00 to 8176.00	0.66 times
22 Fri	8063.00	8072.00	8050.00 to 8165.00	0.55 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	7521.00	7460.00	7460.00 to 7521.00	1 times

Option chain for Multi Commodity MCX 30 Tue September 2025 expiry

MultiCommodity MCX Option strike: 9000.00

Date	CE	PE	PCR
29 Fri August 2025	10.00	1570.00	0.01
28 Thu August 2025	11.15	1570.00	0.01
26 Tue August 2025	25.70	931.50	0.01
25 Mon August 2025	56.55	931.50	0.01

MultiCommodity MCX Option strike: 8700.00

Date	CE	PE	PCR
29 Fri August 2025	16.80	1279.15	0.15
28 Thu August 2025	21.40	1279.15	0.22
26 Tue August 2025	49.10	890.30	0.14
25 Mon August 2025	103.10	726.05	0.16

MultiCommodity MCX Option strike: 8600.00

Date	CE	PE	PCR
29 Fri August 2025	21.65	1089.65	0.1
28 Thu August 2025	26.90	1089.65	0.09
26 Tue August 2025	60.40	815.00	0.12
25 Mon August 2025	125.65	624.00	0.13

MultiCommodity MCX Option strike: 8500.00

Date	CE	PE	PCR
29 Fri August 2025	27.15	1005.00	0.1
28 Thu August 2025	32.50	1005.00	0.13
26 Tue August 2025	73.15	818.60	0.09
25 Mon August 2025	152.05	583.85	0.17

MultiCommodity MCX Option strike: 8400.00

Date	CE	PE	PCR
29 Fri August 2025	32.80	919.00	0.15
28 Thu August 2025	40.30	919.00	0.16
26 Tue August 2025	91.45	745.20	0.18
25 Mon August 2025	180.20	496.00	0.22

MultiCommodity MCX Option strike: 8300.00

Date	CE	PE	PCR
29 Fri August 2025	42.45	916.50	0.13
28 Thu August 2025	50.40	916.35	0.14
26 Tue August 2025	110.15	677.50	0.18
25 Mon August 2025	216.10	436.00	0.24

MultiCommodity MCX Option strike: 8200.00

Date	CE	PE	PCR
29 Fri August 2025	53.50	815.25	0.16
28 Thu August 2025	62.50	819.85	0.18
26 Tue August 2025	134.25	592.65	0.18
25 Mon August 2025	255.25	382.15	0.25

MultiCommodity MCX Option strike: 8100.00

Date	CE	PE	PCR
29 Fri August 2025	67.30	722.00	0.23
28 Thu August 2025	77.20	722.00	0.3
26 Tue August 2025	162.10	524.50	0.33
25 Mon August 2025	304.60	327.20	0.04

MultiCommodity MCX Option strike: 8000.00

Date	CE	PE	PCR
29 Fri August 2025	84.70	641.35	0.37
28 Thu August 2025	96.15	659.35	0.48
26 Tue August 2025	193.85	453.80	0.62
25 Mon August 2025	350.00	282.65	1.56

MultiCommodity MCX Option strike: 7900.00

Date	CE	PE	PCR
29 Fri August 2025	106.80	563.75	0.6
28 Thu August 2025	118.85	585.00	0.79
26 Tue August 2025	233.40	391.50	2.33
25 Mon August 2025	412.90	236.65	23.9

MultiCommodity MCX Option strike: 7800.00

Date	CE	PE	PCR
29 Fri August 2025	133.15	487.25	0.52
28 Thu August 2025	145.65	505.75	0.56
26 Tue August 2025	275.05	336.95	0.9
25 Mon August 2025	478.00	198.20	0.79

MultiCommodity MCX Option strike: 7700.00

Date	CE	PE	PCR
29 Fri August 2025	165.10	420.30	0.43
28 Thu August 2025	177.35	439.60	0.5
26 Tue August 2025	320.40	284.80	0.85

MultiCommodity MCX Option strike: 7600.00

Date	CE	PE	PCR
29 Fri August 2025	202.65	363.10	0.58
28 Thu August 2025	212.95	379.35	0.69
26 Tue August 2025	372.60	241.10	2.7
25 Mon August 2025	660.00	136.35	2.78

MultiCommodity MCX Option strike: 7500.00

Date	CE	PE	PCR
29 Fri August 2025	244.25	302.75	1.45
28 Thu August 2025	254.00	319.00	1.96
26 Tue August 2025	441.00	195.40	31.84
25 Mon August 2025	708.05	109.40	42.73

MultiCommodity MCX Option strike: 7400.00

Date	CE	PE	PCR
29 Fri August 2025	294.40	252.80	1.06
28 Thu August 2025	299.95	269.75	1.98

MultiCommodity MCX Option strike: 7300.00

Date	CE	PE	PCR
29 Fri August 2025	350.50	208.70	2.17
28 Thu August 2025	351.70	222.15	5.28

MultiCommodity MCX Option strike: 7200.00

Date	CE	PE	PCR
29 Fri August 2025	415.30	170.55	4.93
28 Thu August 2025	413.95	178.30	11.5

MultiCommodity MCX Option strike: 7000.00

Date	CE	PE	PCR
29 Fri August 2025	546.65	109.55	15.32
28 Thu August 2025	543.20	115.20	30.09
26 Tue August 2025	807.50	67.40	20.65
25 Mon August 2025	1150.00	36.65	9.1

Feed