MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 3288.5 and 3382.5

Daily Target 1	3211.33
Daily Target 2	3271.67
Daily Target 3	3305.3333333333
Daily Target 4	3365.67
Daily Target 5	3399.33

Daily price and volume Multi Commodity

Date	Closing	Open	Range	Volume
Fri 28 August 2026	3332.00 (1.8%)	3273.10	3245.00 - 3339.00	0.5185 times
Thu 27 August 2026	3273.00 (-2.3%)	3330.00	3270.80 - 3362.00	0.7954 times
Wed 26 August 2026	3350.00 (2.13%)	3300.00	3243.30 - 3355.00	0.887 times
Tue 25 August 2026	3280.00 (0.37%)	3290.00	3254.30 - 3308.70	0.7733 times
Mon 24 August 2026	3268.00 (2.61%)	3200.00	3180.10 - 3289.70	1.2937 times
Fri 21 August 2026	3185.00 (1.89%)	3145.10	3132.00 - 3211.40	1.3235 times
Thu 20 August 2026	3126.00 (5.15%)	3020.00	3006.00 - 3133.20	1.4946 times
Wed 19 August 2026	2973.00 (-2.2%)	3060.00	2960.10 - 3068.00	1.2339 times
Tue 18 August 2026	3040.00 (3.64%)	2949.90	2916.00 - 3058.00	1.2144 times
Mon 17 August 2026	2933.10 (0.74%)	2913.10	2892.10 - 2981.00	0.4658 times
Fri 14 August 2026	2911.50 (-1.97%)	2970.00	2911.50 - 2977.40	0.5632 times

Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 3256.05 and 3437.95

Weekly Target 1	3109.47
Weekly Target 2	3220.73
Weekly Target 3	3291.3666666667
Weekly Target 4	3402.63
Weekly Target 5	3473.27

Weekly price and volumes for Multi Commodity

Date	Closing	Open	Range	Volume
Fri 28 August 2026	3332.00 (4.62%)	3200.00	3180.10 - 3362.00	0.8635 times
Fri 21 August 2026	3185.00 (9.39%)	2913.10	2892.10 - 3211.40	1.1598 times
Fri 14 August 2026	2911.50 (10.37%)	2640.00	2603.20 - 3023.70	1.4839 times
Fri 07 August 2026	2638.00 (-2.01%)	2700.00	2565.50 - 2710.00	0.9801 times
Fri 31 July 2026	2692.20 (-1.38%)	2740.40	2662.50 - 2777.90	0.4242 times
Fri 24 July 2026	2730.00 (-0.64%)	2749.00	2706.00 - 2861.50	0.5161 times
Fri 17 July 2026	2747.50 (-0.84%)	2773.00	2729.00 - 2942.10	0.7724 times
Fri 10 July 2026	2770.70 (-1.54%)	2730.00	2577.50 - 2839.00	1.2239 times
Fri 03 July 2026	2814.00 (-0.63%)	2822.00	2800.00 - 3038.00	1.9102 times
Thu 25 June 2026	2831.70 (1%)	2822.00	2802.10 - 2882.70	0.6659 times
Fri 19 June 2026	2803.80 (-1.72%)	2909.00	2761.80 - 2909.90	1.1456 times

weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 2948.75 and 3745.25

Monthly Target 1	2290
Monthly Target 2	2811
Monthly Target 3	3086.5
Monthly Target 4	3607.5
Monthly Target 5	3883

Monthly price and volumes Multi Commodity

Date	Closing	Open	Range	Volume
Fri 28 August 2026	3332.00 (23.76%)	2700.00	2565.50 - 3362.00	0.9895 times
Fri 31 July 2026	2692.20 (-5.11%)	2858.50	2577.50 - 3038.00	0.8601 times
Tue 30 June 2026	2837.20 (-3.97%)	2967.00	2707.00 - 2987.50	1.1774 times
Fri 29 May 2026	2954.50 (-0.57%)	3000.00	2867.00 - 3480.00	1.2474 times
Thu 30 April 2026	2971.50 (24.36%)	2449.90	2360.00 - 2985.10	1.0501 times
Mon 30 March 2026	2389.40 (-2.21%)	2427.00	2260.00 - 2702.70	1.3054 times
Fri 27 February 2026	2443.30 (-3.35%)	2300.00	2068.50 - 2557.00	1.7589 times
Fri 30 January 2026	2528.00 (-77.3%)	11160.00	2174.00 - 11160.00	1.258 times
Wed 31 December 2025	11136.00 (10.55%)	10200.00	9750.00 - 11219.00	0.1678 times
Fri 28 November 2025	10073.50 (8.98%)	9288.00	8810.50 - 10471.50	0.1854 times
Fri 31 October 2025	9243.50 (18.57%)	7811.50	7756.50 - 9617.00	0.2276 times

monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period	DMA value
5 day DMA	3300.6
12 day DMA	3136.8
20 day DMA	2973.24
35 day DMA	2887.27
50 day DMA	2868.83
100 day DMA	2911.72
150 day DMA	2755.92
200 day DMA	4174.16

EMA (exponential moving average) of Multi Commodity MCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3277.73	3250.6	3239.4
12 day EMA	3154.7	3122.47	3095.11
20 day EMA	3058.09	3029.27	3003.63
35 day EMA	2973.19	2952.07	2933.18
50 day EMA	2910.69	2893.5	2878.02

SMA (simple moving average) of Multi Commodity MCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3300.6	3271.2	3241.8
12 day SMA	3136.8	3106.64	3075.14
20 day SMA	2973.24	2941.25	2911.45
35 day SMA	2887.27	2871.24	2857.31
50 day SMA	2868.83	2859.34	2851.58
100 day SMA	2911.72	2902.83	2894.8
150 day SMA	2755.92	2749.9	2744.39
200 day SMA	4174.16	4203.75	4234.01

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Fri	3359.10	3285.00	3265.00 to 3365.00	1.02 times
27 Thu	3282.70	3332.60	3272.60 to 3374.00	1.01 times
26 Wed	3360.00	3320.00	3261.00 to 3365.80	1.01 times
25 Tue	3297.60	3293.00	3271.10 to 3319.00	1.03 times
24 Mon	3278.50	3220.00	3191.00 to 3302.00	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Fri	3372.30	3309.00	3285.00 to 3375.00	1.01 times
27 Thu	3301.00	3365.30	3289.00 to 3388.20	1.05 times
26 Wed	3373.40	3335.00	3277.80 to 3377.90	1 times
25 Tue	3311.40	3316.00	3285.70 to 3332.80	1 times
24 Mon	3293.60	3221.80	3200.00 to 3316.60	0.93 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Fri	3389.10	3302.20	3302.20 to 3392.00	1.17 times
27 Thu	3311.40	3390.50	3307.40 to 3404.80	1.05 times
26 Wed	3390.00	3310.80	3301.00 to 3392.40	0.77 times

Option chain for Multi Commodity MCX 29 Tue September 2026 expiry

MultiCommodity MCX Option strike: 3700.00

Date	CE	PE	PCR
28 Fri August 2026	22.75	398.00	0.06
27 Thu August 2026	17.80	417.50	0.04
26 Wed August 2026	24.15	361.85	0.05
25 Tue August 2026	20.55	435.05	0.17

MultiCommodity MCX Option strike: 3600.00

Date	CE	PE	PCR
28 Fri August 2026	38.05	272.95	0.12
27 Thu August 2026	28.65	272.95	0.14
26 Wed August 2026	39.05	272.95	0.15
25 Tue August 2026	33.00	337.00	0.17
24 Mon August 2026	36.90	352.00	0.25

MultiCommodity MCX Option strike: 3550.00

Date	CE	PE	PCR
28 Fri August 2026	48.65	236.00	0.41
27 Thu August 2026	36.05	236.00	0.4
26 Wed August 2026	50.30	236.00	0.52
25 Tue August 2026	41.65	405.50	1.17
24 Mon August 2026	45.45	405.50	2.36

MultiCommodity MCX Option strike: 3500.00

Date	CE	PE	PCR
28 Fri August 2026	62.60	200.15	0.08
27 Thu August 2026	45.35	251.75	0.07
26 Wed August 2026	63.40	203.30	0.07
25 Tue August 2026	52.90	256.30	0.06
24 Mon August 2026	55.90	271.30	0.08

MultiCommodity MCX Option strike: 3450.00

Date	CE	PE	PCR
28 Fri August 2026	78.65	168.00	0.08
27 Thu August 2026	58.20	214.70	0.06

MultiCommodity MCX Option strike: 3400.00

Date	CE	PE	PCR
28 Fri August 2026	98.30	137.90	0.33
27 Thu August 2026	72.05	183.60	0.27
26 Wed August 2026	99.00	138.60	0.3
25 Tue August 2026	81.60	181.10	0.34
24 Mon August 2026	82.95	201.50	0.31

MultiCommodity MCX Option strike: 3350.00

Date	CE	PE	PCR
28 Fri August 2026	120.85	111.25	0.46
27 Thu August 2026	89.70	152.45	0.26
26 Wed August 2026	121.50	112.85	0.43
25 Tue August 2026	100.20	152.25	0.1
24 Mon August 2026	100.35	168.40	0.1

MultiCommodity MCX Option strike: 3300.00

Date	CE	PE	PCR
28 Fri August 2026	147.15	86.75	1.01
27 Thu August 2026	110.55	124.35	0.79
26 Wed August 2026	147.70	89.25	1.04
25 Tue August 2026	121.55	123.15	0.61
24 Mon August 2026	121.00	140.10	0.68

MultiCommodity MCX Option strike: 3250.00

Date	CE	PE	PCR
28 Fri August 2026	177.45	67.80	1.48
27 Thu August 2026	136.20	98.45	1.15
26 Wed August 2026	178.75	70.40	1.31
25 Tue August 2026	146.55	99.60	0.55
24 Mon August 2026	145.30	114.80	0.42

MultiCommodity MCX Option strike: 3200.00

Date	CE	PE	PCR
28 Fri August 2026	210.35	52.65	1.68
27 Thu August 2026	163.30	77.25	1.65
26 Wed August 2026	212.40	54.70	1.75
25 Tue August 2026	174.45	77.55	1.17
24 Mon August 2026	171.80	92.80	1.01

MultiCommodity MCX Option strike: 3150.00

Date	CE	PE	PCR
28 Fri August 2026	245.45	39.60	1.51
27 Thu August 2026	198.00	58.55	1.4
26 Wed August 2026	245.45	41.50	1.59
25 Tue August 2026	207.50	59.75	1.04
24 Mon August 2026	203.25	74.35	0.77

MultiCommodity MCX Option strike: 3100.00

Date	CE	PE	PCR
28 Fri August 2026	286.05	29.85	2.14
27 Thu August 2026	227.65	45.40	2.12
26 Wed August 2026	287.25	31.95	2
25 Tue August 2026	241.10	45.85	1.69
24 Mon August 2026	237.25	58.35	1.37

MultiCommodity MCX Option strike: 3050.00

Date	CE	PE	PCR
28 Fri August 2026	313.00	22.95	6.37
27 Thu August 2026	265.60	34.25	5.98
26 Wed August 2026	326.45	24.60	6.62
25 Tue August 2026	275.25	34.00	4.17
24 Mon August 2026	274.00	45.80	3.48

MultiCommodity MCX Option strike: 3000.00

Date	CE	PE	PCR
28 Fri August 2026	372.35	17.20	1.51
27 Thu August 2026	305.35	25.95	1.54
26 Wed August 2026	371.60	18.60	1.42
25 Tue August 2026	318.65	25.55	1.07
24 Mon August 2026	312.30	34.75	1.37

MultiCommodity MCX Option strike: 2950.00

Date	CE	PE	PCR
28 Fri August 2026	417.65	12.90	3.33
27 Thu August 2026	380.65	19.55	2.93
26 Wed August 2026	419.55	14.65	3.08
25 Tue August 2026	365.00	19.10	3.38
24 Mon August 2026	341.45	26.70	2.9

MultiCommodity MCX Option strike: 2900.00

Date	CE	PE	PCR
28 Fri August 2026	450.00	10.15	0.97
27 Thu August 2026	403.00	14.65	0.98
26 Wed August 2026	468.95	11.40	1.03
25 Tue August 2026	405.70	14.85	1
24 Mon August 2026	394.10	20.40	0.95

MultiCommodity MCX Option strike: 2850.00

Date	CE	PE	PCR
28 Fri August 2026	452.00	8.10	9.48
27 Thu August 2026	452.00	11.65	9.71
26 Wed August 2026	452.00	9.15	9.38
25 Tue August 2026	452.00	11.95	12.76
24 Mon August 2026	452.00	15.45	12.33

MultiCommodity MCX Option strike: 2800.00

Date	CE	PE	PCR
28 Fri August 2026	506.75	6.80	3.47
27 Thu August 2026	504.60	9.30	3.46
26 Wed August 2026	565.00	7.30	3.13
25 Tue August 2026	500.00	8.45	4.46
24 Mon August 2026	493.90	11.90	5.32

MultiCommodity MCX Option strike: 2750.00

Date	CE	PE	PCR
28 Fri August 2026	600.00	7.25	1.61
27 Thu August 2026	600.00	6.75	1.59
26 Wed August 2026	546.50	6.30	1.56
25 Tue August 2026	546.50	6.40	1.89
24 Mon August 2026	467.25	9.50	2.02

MultiCommodity MCX Option strike: 2700.00

Date	CE	PE	PCR
28 Fri August 2026	611.20	5.30	3.92
27 Thu August 2026	613.00	6.05	3.46
26 Wed August 2026	590.00	5.10	3.21
25 Tue August 2026	590.00	6.40	2.9
24 Mon August 2026	579.00	8.25	3.22

MultiCommodity MCX Option strike: 2650.00

Date	CE	PE	PCR
28 Fri August 2026	635.00	10.00	0.33
27 Thu August 2026	635.00	10.00	0.33
26 Wed August 2026	635.00	10.00	0.33
25 Tue August 2026	635.00	10.00	0.33
24 Mon August 2026	340.30	10.00	0.5

MultiCommodity MCX Option strike: 2600.00

Date	CE	PE	PCR
28 Fri August 2026	741.40	3.60	3.05
27 Thu August 2026	727.00	4.25	2.81
26 Wed August 2026	744.10	3.80	2.91
25 Tue August 2026	685.00	4.50	2.97
24 Mon August 2026	690.00	6.00	4.96

MultiCommodity MCX Option strike: 2550.00

Date	CE	PE	PCR
28 Fri August 2026	377.80	4.00	1.2
27 Thu August 2026	377.80	4.00	1.2
26 Wed August 2026	377.80	4.00	1.2
25 Tue August 2026	377.80	4.70	1.2
24 Mon August 2026	377.80	4.30	1.2

MultiCommodity MCX Option strike: 2500.00

Date	CE	PE	PCR
28 Fri August 2026	811.00	3.00	5.22
27 Thu August 2026	810.00	3.10	5.16
26 Wed August 2026	799.80	2.85	5.5
25 Tue August 2026	784.25	3.65	4.41
24 Mon August 2026	755.00	4.55	5.25

MultiCommodity MCX Option strike: 2400.00

Date	CE	PE	PCR
28 Fri August 2026	914.30	2.30	2.33
27 Thu August 2026	914.30	2.35	2.39
26 Wed August 2026	914.30	2.40	2.39
25 Tue August 2026	879.25	3.05	1.97
24 Mon August 2026	871.40	4.00	3.09

MultiCommodity MCX Option strike: 2300.00

Date	CE	PE	PCR
28 Fri August 2026	810.00	1.80	10.29
27 Thu August 2026	810.00	1.20	10.43
26 Wed August 2026	810.00	1.35	11.43
25 Tue August 2026	810.00	2.35	17.29
24 Mon August 2026	810.00	3.30	17.14

Feed