MconRasayan MCON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcon Rasayan MCON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan Strong Daily Stock price targets for MconRasayan MCON_ST are 159.45 and 160.55 | Daily Target 1 | 158.53 | | Daily Target 2 | 159.27 | | Daily Target 3 | 159.63333333333 | | Daily Target 4 | 160.37 | | Daily Target 5 | 160.73 |
Daily price and volume Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
160.00 (0%) |
159.00 |
158.90 - 160.00 |
1.4103 times |
Thu 06 February 2025 |
160.00 (-0.03%) |
160.50 |
160.00 - 160.50 |
0.641 times |
Wed 05 February 2025 |
160.05 (-3.73%) |
166.55 |
160.05 - 166.55 |
0.5128 times |
Tue 04 February 2025 |
166.25 (-5%) |
172.00 |
166.25 - 172.00 |
0.5128 times |
Fri 31 January 2025 |
175.00 (-2.18%) |
175.00 |
175.00 - 175.00 |
0.1282 times |
Thu 30 January 2025 |
178.90 (1.07%) |
184.95 |
175.00 - 185.85 |
1.2821 times |
Wed 29 January 2025 |
177.00 (4.12%) |
170.00 |
170.00 - 178.50 |
0.8974 times |
Tue 28 January 2025 |
170.00 (-4.49%) |
169.15 |
169.15 - 186.60 |
0.8974 times |
Mon 27 January 2025 |
178.00 (2.92%) |
165.00 |
164.30 - 178.00 |
2.0513 times |
Fri 24 January 2025 |
172.95 (-4.97%) |
180.00 |
172.95 - 180.10 |
1.6667 times |
Thu 23 January 2025 |
182.00 (-1.38%) |
183.70 |
180.00 - 183.70 |
0.5128 times |
Weekly price and charts MconRasayan Strong weekly Stock price targets for MconRasayan MCON_ST are 152.9 and 166 | Weekly Target 1 | 150.53 | | Weekly Target 2 | 155.27 | | Weekly Target 3 | 163.63333333333 | | Weekly Target 4 | 168.37 | | Weekly Target 5 | 176.73 |
Weekly price and volumes for Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
160.00 (-8.57%) |
172.00 |
158.90 - 172.00 |
0.5556 times |
Fri 31 January 2025 |
175.00 (1.19%) |
165.00 |
164.30 - 186.60 |
0.9491 times |
Fri 24 January 2025 |
172.95 (-5.49%) |
185.00 |
172.95 - 192.00 |
1.1574 times |
Fri 17 January 2025 |
183.00 (-7.58%) |
188.30 |
180.00 - 193.95 |
0.6019 times |
Fri 10 January 2025 |
198.00 (-0.75%) |
196.00 |
182.00 - 200.00 |
0.5787 times |
Fri 03 January 2025 |
199.50 (32.12%) |
143.60 |
143.55 - 212.00 |
1.25 times |
Fri 04 October 2024 |
151.00 (-1.44%) |
153.00 |
151.00 - 168.85 |
1.2269 times |
Fri 27 September 2024 |
153.20 (-13.59%) |
172.50 |
150.05 - 183.75 |
1.6204 times |
Thu 19 September 2024 |
177.30 (-5.69%) |
190.00 |
177.00 - 190.00 |
0.4861 times |
Fri 13 September 2024 |
188.00 (-3.07%) |
193.95 |
184.25 - 197.50 |
1.5741 times |
Fri 06 September 2024 |
193.95 (7.51%) |
189.20 |
187.85 - 194.00 |
0.2546 times |
Monthly price and charts MconRasayan Strong monthly Stock price targets for MconRasayan MCON_ST are 152.9 and 166 | Monthly Target 1 | 150.53 | | Monthly Target 2 | 155.27 | | Monthly Target 3 | 163.63333333333 | | Monthly Target 4 | 168.37 | | Monthly Target 5 | 176.73 |
Monthly price and volumes Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
160.00 (-8.57%) |
172.00 |
158.90 - 172.00 |
0.0622 times |
Fri 31 January 2025 |
175.00 (-15.07%) |
206.30 |
164.30 - 212.00 |
0.4326 times |
Tue 31 December 2024 |
206.05 (37.37%) |
208.00 |
203.80 - 209.00 |
0.0311 times |
Mon 07 October 2024 |
150.00 (-6.75%) |
160.00 |
143.55 - 168.85 |
0.1606 times |
Mon 30 September 2024 |
160.85 (-10.84%) |
189.20 |
150.05 - 197.50 |
0.4611 times |
Fri 30 August 2024 |
180.40 (-2.75%) |
193.00 |
175.00 - 209.00 |
0.5855 times |
Wed 31 July 2024 |
185.50 (237.58%) |
185.00 |
169.00 - 193.90 |
0.5751 times |
Mon 03 April 2023 |
54.95 (4.97%) |
54.95 |
54.95 - 54.95 |
0.0699 times |
Fri 31 March 2023 |
52.35 (0%) |
48.00 |
45.40 - 57.00 |
6.6218 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mcon Rasayan MCON_ST
DMA (daily moving average) of Mcon Rasayan MCON_ST
| DMA period | DMA value | | 5 day DMA | 164.26 | | 12 day DMA | 172.06 | | 20 day DMA | 178.69 | | 35 day DMA | 177.39 | | 50 day DMA | 180.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mcon Rasayan MCON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.9 | 165.85 | 168.78 | | 12 day EMA | 170.48 | 172.38 | 174.63 | | 20 day EMA | 174.41 | 175.93 | 177.61 | | 35 day EMA | 177.42 | 178.45 | 179.54 | | 50 day EMA | 179.06 | 179.84 | 180.65 |
SMA (simple moving average) of Mcon Rasayan MCON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.26 | 168.04 | 171.44 | | 12 day SMA | 172.06 | 174.14 | 176.23 | | 20 day SMA | 178.69 | 180.34 | 181.99 | | 35 day SMA | 177.39 | 177.58 | 178.01 | | 50 day SMA | 180.17 | 180.58 | 181.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
