MconRasayan MCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcon Rasayan MCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan Strong Daily Stock price targets for MconRasayan MCON_SM are 90.75 and 92.25 | Daily Target 1 | 89.5 | | Daily Target 2 | 90.5 | | Daily Target 3 | 91 | | Daily Target 4 | 92 | | Daily Target 5 | 92.5 |
Daily price and volume Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.50 (1.55%) |
90.00 |
90.00 - 91.50 |
0.1818 times |
Thu 28 August 2025 |
90.10 (4.95%) |
90.00 |
90.00 - 90.10 |
0.1212 times |
Mon 25 August 2025 |
85.85 (4.95%) |
85.85 |
85.80 - 85.85 |
0.303 times |
Fri 22 August 2025 |
81.80 (0%) |
81.80 |
81.20 - 81.80 |
0.2424 times |
Thu 21 August 2025 |
81.80 (1.18%) |
83.35 |
81.80 - 83.35 |
0.1212 times |
Wed 20 August 2025 |
80.85 (-1.4%) |
81.05 |
77.90 - 82.00 |
5.5758 times |
Tue 19 August 2025 |
82.00 (1.23%) |
81.00 |
81.00 - 82.00 |
0.4242 times |
Mon 18 August 2025 |
81.00 (2.53%) |
80.00 |
80.00 - 82.95 |
0.5455 times |
Thu 14 August 2025 |
79.00 (-3.6%) |
81.00 |
78.25 - 81.00 |
1.0303 times |
Wed 13 August 2025 |
81.95 (-4.65%) |
83.15 |
81.65 - 83.15 |
1.4545 times |
Mon 11 August 2025 |
85.95 (4.82%) |
82.00 |
79.00 - 86.00 |
0.8485 times |
Weekly price and charts MconRasayan Strong weekly Stock price targets for MconRasayan MCON_SM are 88.65 and 94.35 | Weekly Target 1 | 83.9 | | Weekly Target 2 | 87.7 | | Weekly Target 3 | 89.6 | | Weekly Target 4 | 93.4 | | Weekly Target 5 | 95.3 |
Weekly price and volumes for Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.50 (11.86%) |
85.85 |
85.80 - 91.50 |
0.1597 times |
Fri 22 August 2025 |
81.80 (3.54%) |
80.00 |
77.90 - 83.35 |
1.8211 times |
Thu 14 August 2025 |
79.00 (-3.66%) |
82.00 |
78.25 - 86.00 |
0.8786 times |
Fri 08 August 2025 |
82.00 (-4.65%) |
86.00 |
73.80 - 86.00 |
1.8371 times |
Fri 01 August 2025 |
86.00 (-4.81%) |
92.70 |
85.00 - 96.70 |
0.623 times |
Fri 25 July 2025 |
90.35 (-12.41%) |
100.05 |
90.35 - 100.05 |
1.3898 times |
Fri 18 July 2025 |
103.15 (0.1%) |
101.75 |
101.00 - 106.00 |
0.6709 times |
Fri 11 July 2025 |
103.05 (-5.98%) |
109.60 |
103.00 - 109.60 |
0.4792 times |
Fri 04 July 2025 |
109.60 (7.45%) |
103.00 |
103.00 - 112.45 |
1.0383 times |
Fri 27 June 2025 |
102.00 (-4.45%) |
102.05 |
100.10 - 108.95 |
1.1022 times |
Fri 20 June 2025 |
106.75 (-2.95%) |
110.00 |
106.30 - 113.50 |
0.3674 times |
Monthly price and charts MconRasayan Strong monthly Stock price targets for MconRasayan MCON_SM are 82.65 and 100.35 | Monthly Target 1 | 67.9 | | Monthly Target 2 | 79.7 | | Monthly Target 3 | 85.6 | | Monthly Target 4 | 97.4 | | Monthly Target 5 | 103.3 |
Monthly price and volumes Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.50 (2.81%) |
90.00 |
73.80 - 91.50 |
0.754 times |
Thu 31 July 2025 |
89.00 (-16.9%) |
111.00 |
88.00 - 112.45 |
0.5341 times |
Mon 30 June 2025 |
107.10 (-15.17%) |
119.95 |
100.10 - 122.45 |
1.3606 times |
Fri 30 May 2025 |
126.25 (1.28%) |
125.00 |
124.50 - 156.70 |
0.6404 times |
Wed 30 April 2025 |
124.65 (0.48%) |
130.25 |
123.55 - 161.00 |
0.6211 times |
Fri 28 March 2025 |
124.05 (-40.93%) |
135.00 |
122.00 - 135.00 |
0.0967 times |
Mon 30 December 2024 |
210.00 (39.67%) |
153.00 |
150.00 - 229.90 |
2.4553 times |
Fri 29 November 2024 |
150.35 (-8.52%) |
172.50 |
145.20 - 210.00 |
2.32 times |
Thu 31 October 2024 |
164.35 (-13.98%) |
150.00 |
135.90 - 164.40 |
0.4157 times |
Mon 15 July 2024 |
191.05 (-5%) |
211.15 |
191.05 - 244.35 |
0.8023 times |
Fri 28 June 2024 |
201.10 (34.07%) |
149.50 |
135.00 - 201.10 |
0.8555 times |
DMA SMA EMA moving averages of Mcon Rasayan MCON_SM
DMA (daily moving average) of Mcon Rasayan MCON_SM
| DMA period | DMA value | | 5 day DMA | 86.21 | | 12 day DMA | 83.65 | | 20 day DMA | 84.09 | | 35 day DMA | 91.12 | | 50 day DMA | 96.12 | | 100 day DMA | 116.2 | | 150 day DMA | 133.54 | | 200 day DMA | 140.14 | EMA (exponential moving average) of Mcon Rasayan MCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.41 | 85.36 | 82.99 | | 12 day EMA | 85.41 | 84.3 | 83.24 | | 20 day EMA | 86.55 | 86.03 | 85.6 | | 35 day EMA | 90.78 | 90.74 | 90.78 | | 50 day EMA | 96.45 | 96.65 | 96.92 |
SMA (simple moving average) of Mcon Rasayan MCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.21 | 84.08 | 82.46 | | 12 day SMA | 83.65 | 82.53 | 81.44 | | 20 day SMA | 84.09 | 84.22 | 84.23 | | 35 day SMA | 91.12 | 91.59 | 92.14 | | 50 day SMA | 96.12 | 96.49 | 96.89 | | 100 day SMA | 116.2 | 117.51 | 118.82 | | 150 day SMA | 133.54 | 133.88 | 134.27 | | 200 day SMA | 140.14 | 140.29 | 140.48 |
|
|
