MconRasayan MCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcon Rasayan MCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan Strong Daily Stock price targets for MconRasayan MCON_SM are 59.45 and 62.5 | Daily Target 1 | 57.25 | | Daily Target 2 | 58.6 | | Daily Target 3 | 60.3 | | Daily Target 4 | 61.65 | | Daily Target 5 | 63.35 |
Daily price and volume Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.95 (-3.31%) |
59.00 |
58.95 - 62.00 |
0.4545 times |
Thu 13 November 2025 |
62.00 (0.4%) |
58.80 |
58.70 - 63.40 |
4.0909 times |
Wed 12 November 2025 |
61.75 (-5%) |
64.50 |
61.75 - 64.50 |
0.7576 times |
Tue 11 November 2025 |
65.00 (1.56%) |
66.00 |
64.90 - 66.00 |
1.0606 times |
Mon 10 November 2025 |
64.00 (-3.83%) |
63.35 |
63.25 - 69.00 |
1.2121 times |
Fri 07 November 2025 |
66.55 (-4.86%) |
67.05 |
66.55 - 67.05 |
0.2273 times |
Thu 06 November 2025 |
69.95 (-0.5%) |
70.35 |
67.00 - 70.35 |
0.3788 times |
Tue 04 November 2025 |
70.30 (-5%) |
74.10 |
70.30 - 74.10 |
1.0606 times |
Mon 03 November 2025 |
74.00 (2.78%) |
72.00 |
72.00 - 74.00 |
0.4545 times |
Fri 31 October 2025 |
72.00 (3.6%) |
72.00 |
72.00 - 72.00 |
0.303 times |
Thu 30 October 2025 |
69.50 (-4.07%) |
69.65 |
69.50 - 69.65 |
0.1515 times |
Weekly price and charts MconRasayan Strong weekly Stock price targets for MconRasayan MCON_SM are 54.18 and 64.48 | Weekly Target 1 | 52.25 | | Weekly Target 2 | 56.1 | | Weekly Target 3 | 62.55 | | Weekly Target 4 | 66.4 | | Weekly Target 5 | 72.85 |
Weekly price and volumes for Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.95 (-9.92%) |
63.35 |
58.70 - 69.00 |
1.7123 times |
Fri 07 November 2025 |
66.55 (-7.57%) |
72.00 |
66.55 - 74.10 |
0.4795 times |
Fri 31 October 2025 |
72.00 (-5.45%) |
79.95 |
69.50 - 79.95 |
0.7877 times |
Fri 24 October 2025 |
76.15 (19.92%) |
66.65 |
66.65 - 77.05 |
0.7021 times |
Fri 17 October 2025 |
63.50 (13.7%) |
58.60 |
53.75 - 63.50 |
1.0616 times |
Fri 10 October 2025 |
55.85 (-14.08%) |
64.50 |
53.40 - 64.50 |
1.6781 times |
Fri 03 October 2025 |
65.00 (0.85%) |
67.60 |
64.00 - 67.60 |
0.6164 times |
Fri 26 September 2025 |
64.45 (-11.71%) |
70.05 |
59.50 - 72.00 |
1.9178 times |
Fri 19 September 2025 |
73.00 (-10.43%) |
78.20 |
71.40 - 80.00 |
0.8219 times |
Thu 11 September 2025 |
81.50 (1.05%) |
77.65 |
77.60 - 83.00 |
0.2226 times |
Thu 04 September 2025 |
80.65 (-11.86%) |
88.20 |
80.65 - 94.00 |
0.1884 times |
Monthly price and charts MconRasayan Strong monthly Stock price targets for MconRasayan MCON_SM are 51.63 and 67.03 | Monthly Target 1 | 48.85 | | Monthly Target 2 | 54.4 | | Monthly Target 3 | 64.25 | | Monthly Target 4 | 69.8 | | Monthly Target 5 | 79.65 |
Monthly price and volumes Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.95 (-16.74%) |
72.00 |
58.70 - 74.10 |
0.3916 times |
Fri 31 October 2025 |
72.00 (6.51%) |
67.05 |
53.40 - 79.95 |
0.8229 times |
Tue 30 September 2025 |
67.60 (-26.12%) |
88.20 |
59.50 - 94.00 |
0.6057 times |
Fri 29 August 2025 |
91.50 (2.81%) |
90.00 |
73.80 - 91.50 |
0.9544 times |
Thu 31 July 2025 |
89.00 (-16.9%) |
111.00 |
88.00 - 112.45 |
0.676 times |
Mon 30 June 2025 |
107.10 (-15.17%) |
119.95 |
100.10 - 122.45 |
1.7222 times |
Fri 30 May 2025 |
126.25 (1.28%) |
125.00 |
124.50 - 156.70 |
0.8106 times |
Wed 30 April 2025 |
124.65 (0.48%) |
130.25 |
123.55 - 161.00 |
0.7862 times |
Fri 28 March 2025 |
124.05 (-40.93%) |
135.00 |
122.00 - 135.00 |
0.1224 times |
Mon 30 December 2024 |
210.00 (39.67%) |
153.00 |
150.00 - 229.90 |
3.108 times |
Fri 29 November 2024 |
150.35 (-8.52%) |
172.50 |
145.20 - 210.00 |
2.9367 times |
DMA SMA EMA moving averages of Mcon Rasayan MCON_SM
DMA (daily moving average) of Mcon Rasayan MCON_SM
| DMA period | DMA value | | 5 day DMA | 62.54 | | 12 day DMA | 67.29 | | 20 day DMA | 68.68 | | 35 day DMA | 65.47 | | 50 day DMA | 69.77 | | 100 day DMA | 83.33 | | 150 day DMA | 102.47 | | 200 day DMA | 118.15 | EMA (exponential moving average) of Mcon Rasayan MCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.72 | 64.11 | 65.16 | | 12 day EMA | 65.56 | 66.58 | 67.41 | | 20 day EMA | 66.66 | 67.37 | 67.94 | | 35 day EMA | 69.22 | 69.77 | 70.23 | | 50 day EMA | 70.08 | 70.49 | 70.84 |
SMA (simple moving average) of Mcon Rasayan MCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.54 | 63.86 | 65.45 | | 12 day SMA | 67.29 | 68.62 | 70.12 | | 20 day SMA | 68.68 | 68.57 | 68.22 | | 35 day SMA | 65.47 | 65.71 | 65.98 | | 50 day SMA | 69.77 | 70.29 | 70.68 | | 100 day SMA | 83.33 | 83.85 | 84.35 | | 150 day SMA | 102.47 | 103.47 | 104.39 | | 200 day SMA | 118.15 | 118.56 | 119 |
|
|
