MconRasayan MCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcon Rasayan MCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan Strong Daily Stock price targets for MconRasayan MCON_SM are 107.48 and 111.78 | Daily Target 1 | 103.9 | | Daily Target 2 | 106.75 | | Daily Target 3 | 108.2 | | Daily Target 4 | 111.05 | | Daily Target 5 | 112.5 |
Daily price and volume Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
109.60 (-0.27%) |
107.60 |
105.35 - 109.65 |
0.6716 times |
Thu 03 July 2025 |
109.90 (3.24%) |
110.95 |
106.00 - 111.75 |
0.8955 times |
Wed 02 July 2025 |
106.45 (-0.93%) |
105.40 |
105.40 - 106.45 |
0.1493 times |
Tue 01 July 2025 |
107.45 (0.33%) |
111.00 |
106.80 - 112.45 |
1.3433 times |
Mon 30 June 2025 |
107.10 (5%) |
103.00 |
103.00 - 107.10 |
1.791 times |
Fri 27 June 2025 |
102.00 (-0.58%) |
101.00 |
100.10 - 103.50 |
1.0448 times |
Thu 26 June 2025 |
102.60 (-5%) |
106.05 |
102.60 - 106.05 |
2.0896 times |
Wed 25 June 2025 |
108.00 (-0.87%) |
108.95 |
108.00 - 108.95 |
0.1493 times |
Tue 24 June 2025 |
108.95 (3.76%) |
108.00 |
106.15 - 108.95 |
0.3731 times |
Mon 23 June 2025 |
105.00 (-1.64%) |
102.05 |
101.45 - 105.00 |
1.4925 times |
Fri 20 June 2025 |
106.75 (-4.6%) |
106.30 |
106.30 - 108.50 |
0.8209 times |
Weekly price and charts MconRasayan Strong weekly Stock price targets for MconRasayan MCON_SM are 106.3 and 115.75 | Weekly Target 1 | 98.9 | | Weekly Target 2 | 104.25 | | Weekly Target 3 | 108.35 | | Weekly Target 4 | 113.7 | | Weekly Target 5 | 117.8 |
Weekly price and volumes for Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
109.60 (7.45%) |
103.00 |
103.00 - 112.45 |
0.7254 times |
Fri 27 June 2025 |
102.00 (-4.45%) |
102.05 |
100.10 - 108.95 |
0.7701 times |
Fri 20 June 2025 |
106.75 (-2.95%) |
110.00 |
106.30 - 113.50 |
0.2567 times |
Fri 13 June 2025 |
110.00 (-4.35%) |
115.00 |
108.20 - 119.95 |
2.2545 times |
Fri 06 June 2025 |
115.00 (-8.91%) |
119.95 |
108.25 - 122.45 |
2.7344 times |
Fri 30 May 2025 |
126.25 (-15.41%) |
153.50 |
126.25 - 156.70 |
1.8304 times |
Thu 22 May 2025 |
149.25 (8.15%) |
138.00 |
138.00 - 150.00 |
0.2232 times |
Fri 16 May 2025 |
138.00 (6.15%) |
133.00 |
132.00 - 142.90 |
0.4018 times |
Fri 09 May 2025 |
130.00 (-0.65%) |
136.85 |
124.50 - 137.35 |
0.3683 times |
Fri 02 May 2025 |
130.85 (1.43%) |
125.55 |
123.55 - 131.60 |
0.4353 times |
Fri 25 April 2025 |
129.00 (-15.88%) |
160.50 |
126.75 - 161.00 |
1.5625 times |
Monthly price and charts MconRasayan Strong monthly Stock price targets for MconRasayan MCON_SM are 103.93 and 111.03 | Monthly Target 1 | 102.03 | | Monthly Target 2 | 105.82 | | Monthly Target 3 | 109.13333333333 | | Monthly Target 4 | 112.92 | | Monthly Target 5 | 116.23 |
Monthly price and volumes Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
109.60 (2.33%) |
111.00 |
105.35 - 112.45 |
0.1025 times |
Mon 30 June 2025 |
107.10 (-15.17%) |
119.95 |
100.10 - 122.45 |
1.4075 times |
Fri 30 May 2025 |
126.25 (1.28%) |
125.00 |
124.50 - 156.70 |
0.6625 times |
Wed 30 April 2025 |
124.65 (0.48%) |
130.25 |
123.55 - 161.00 |
0.6425 times |
Fri 28 March 2025 |
124.05 (-40.93%) |
135.00 |
122.00 - 135.00 |
0.1 times |
Mon 30 December 2024 |
210.00 (39.67%) |
153.00 |
150.00 - 229.90 |
2.54 times |
Fri 29 November 2024 |
150.35 (-8.52%) |
172.50 |
145.20 - 210.00 |
2.4 times |
Thu 31 October 2024 |
164.35 (-13.98%) |
150.00 |
135.90 - 164.40 |
0.43 times |
Mon 15 July 2024 |
191.05 (-5%) |
211.15 |
191.05 - 244.35 |
0.83 times |
Fri 28 June 2024 |
201.10 (34.07%) |
149.50 |
135.00 - 201.10 |
0.885 times |
Fri 31 May 2024 |
150.00 (17.23%) |
128.00 |
105.35 - 162.60 |
0.985 times |
DMA SMA EMA moving averages of Mcon Rasayan MCON_SM
DMA (daily moving average) of Mcon Rasayan MCON_SM
| DMA period | DMA value | | 5 day DMA | 108.1 | | 12 day DMA | 107.14 | | 20 day DMA | 109.12 | | 35 day DMA | 119.71 | | 50 day DMA | 124.12 | | 100 day DMA | 146.25 | | 150 day DMA | 152.71 | | 200 day DMA | 146.64 | EMA (exponential moving average) of Mcon Rasayan MCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.22 | 107.53 | 106.34 | | 12 day EMA | 108.54 | 108.35 | 108.07 | | 20 day EMA | 111.22 | 111.39 | 111.55 | | 35 day EMA | 116.91 | 117.34 | 117.78 | | 50 day EMA | 123.85 | 124.43 | 125.02 |
SMA (simple moving average) of Mcon Rasayan MCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.1 | 106.58 | 105.12 | | 12 day SMA | 107.14 | 107.47 | 107.48 | | 20 day SMA | 109.12 | 109.5 | 109.63 | | 35 day SMA | 119.71 | 120.35 | 120.93 | | 50 day SMA | 124.12 | 124.85 | 125.43 | | 100 day SMA | 146.25 | 146.8 | 147.27 | | 150 day SMA | 152.71 | 152.98 | 153.23 | | 200 day SMA | 146.64 | 146.82 | 146.93 |
|
|
