MconRasayan MCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcon Rasayan MCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MconRasayan Strong Daily Stock price targets for MconRasayan MCON_SM are 127.25 and 132.75 | Daily Target 1 | 122.67 | | Daily Target 2 | 126.33 | | Daily Target 3 | 128.16666666667 | | Daily Target 4 | 131.83 | | Daily Target 5 | 133.67 |
Daily price and volume Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.00 (0%) |
124.50 |
124.50 - 130.00 |
0.2222 times |
Thu 08 May 2025 |
130.00 (0%) |
129.95 |
129.95 - 130.00 |
1.1111 times |
Wed 07 May 2025 |
130.00 (-0.04%) |
129.75 |
129.75 - 130.00 |
0.3333 times |
Tue 06 May 2025 |
130.05 (-5%) |
130.75 |
130.05 - 131.00 |
1.1111 times |
Mon 05 May 2025 |
136.90 (4.62%) |
136.85 |
130.00 - 137.35 |
0.8889 times |
Fri 02 May 2025 |
130.85 (4.97%) |
125.00 |
125.00 - 130.85 |
1.3333 times |
Wed 30 April 2025 |
124.65 (-4.12%) |
130.00 |
123.55 - 130.00 |
1.2222 times |
Tue 29 April 2025 |
130.00 (-0.23%) |
130.00 |
130.00 - 130.00 |
0.3333 times |
Mon 28 April 2025 |
130.30 (1.01%) |
125.55 |
125.50 - 131.60 |
1.4444 times |
Fri 25 April 2025 |
129.00 (-2.79%) |
132.20 |
126.75 - 132.70 |
2 times |
Thu 24 April 2025 |
132.70 (-9.73%) |
134.00 |
132.70 - 134.00 |
3.1111 times |
Weekly price and charts MconRasayan Strong weekly Stock price targets for MconRasayan MCON_SM are 120.83 and 133.68 | Weekly Target 1 | 117.77 | | Weekly Target 2 | 123.88 | | Weekly Target 3 | 130.61666666667 | | Weekly Target 4 | 136.73 | | Weekly Target 5 | 143.47 |
Weekly price and volumes for Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.00 (-0.65%) |
136.85 |
124.50 - 137.35 |
0.2773 times |
Fri 02 May 2025 |
130.85 (1.43%) |
125.55 |
123.55 - 131.60 |
0.3277 times |
Fri 25 April 2025 |
129.00 (-15.88%) |
160.50 |
126.75 - 161.00 |
1.1765 times |
Thu 17 April 2025 |
153.35 (15.74%) |
136.00 |
136.00 - 153.35 |
0.4286 times |
Fri 11 April 2025 |
132.50 (-8.62%) |
137.75 |
132.50 - 140.00 |
0.1176 times |
Fri 04 April 2025 |
145.00 (16.89%) |
130.25 |
124.05 - 145.40 |
0.2101 times |
Fri 28 March 2025 |
124.05 (-41.14%) |
210.75 |
122.00 - 220.75 |
0.4034 times |
Fri 27 December 2024 |
210.75 (0.21%) |
220.80 |
201.15 - 229.90 |
2.0168 times |
Fri 20 December 2024 |
210.30 (27.53%) |
165.00 |
165.00 - 210.30 |
2.5546 times |
Fri 13 December 2024 |
164.90 (5.57%) |
154.00 |
150.50 - 165.00 |
2.4874 times |
Fri 06 December 2024 |
156.20 (3.89%) |
153.00 |
150.00 - 159.90 |
1.4118 times |
Monthly price and charts MconRasayan Strong monthly Stock price targets for MconRasayan MCON_SM are 127.25 and 140.1 | Monthly Target 1 | 117.77 | | Monthly Target 2 | 123.88 | | Monthly Target 3 | 130.61666666667 | | Monthly Target 4 | 136.73 | | Monthly Target 5 | 143.47 |
Monthly price and volumes Mcon Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.00 (4.29%) |
125.00 |
124.50 - 137.35 |
0.122 times |
Wed 30 April 2025 |
124.65 (0.48%) |
130.25 |
123.55 - 161.00 |
0.6969 times |
Fri 28 March 2025 |
124.05 (-40.93%) |
135.00 |
122.00 - 135.00 |
0.1085 times |
Mon 30 December 2024 |
210.00 (39.67%) |
153.00 |
150.00 - 229.90 |
2.7549 times |
Fri 29 November 2024 |
150.35 (-8.52%) |
172.50 |
145.20 - 210.00 |
2.603 times |
Thu 31 October 2024 |
164.35 (-13.98%) |
150.00 |
135.90 - 164.40 |
0.4664 times |
Mon 15 July 2024 |
191.05 (-5%) |
211.15 |
191.05 - 244.35 |
0.9002 times |
Fri 28 June 2024 |
201.10 (34.07%) |
149.50 |
135.00 - 201.10 |
0.9599 times |
Fri 31 May 2024 |
150.00 (17.23%) |
128.00 |
105.35 - 162.60 |
1.0683 times |
Mon 29 April 2024 |
127.95 (10.4%) |
121.55 |
115.00 - 138.50 |
0.32 times |
Thu 28 March 2024 |
115.90 (-25.23%) |
145.00 |
106.40 - 146.00 |
0.3796 times |
DMA SMA EMA moving averages of Mcon Rasayan MCON_SM
DMA (daily moving average) of Mcon Rasayan MCON_SM
| DMA period | DMA value | | 5 day DMA | 131.39 | | 12 day DMA | 131.79 | | 20 day DMA | 136.15 | | 35 day DMA | 154.31 | | 50 day DMA | 154.76 | | 100 day DMA | 165.57 | | 150 day DMA | 154.46 | | 200 day DMA | 151.4 | EMA (exponential moving average) of Mcon Rasayan MCON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.55 | 130.82 | 131.23 | | 12 day EMA | 133.25 | 133.84 | 134.54 | | 20 day EMA | 137.92 | 138.75 | 139.67 | | 35 day EMA | 145.37 | 146.28 | 147.24 | | 50 day EMA | 154.14 | 155.12 | 156.15 |
SMA (simple moving average) of Mcon Rasayan MCON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.39 | 131.56 | 130.49 | | 12 day SMA | 131.79 | 133.4 | 135.35 | | 20 day SMA | 136.15 | 136.25 | 136.26 | | 35 day SMA | 154.31 | 155.31 | 156.14 | | 50 day SMA | 154.76 | 155.32 | 156.06 | | 100 day SMA | 165.57 | 165.7 | 165.76 | | 150 day SMA | 154.46 | 154.4 | 154.32 | | 200 day SMA | 151.4 | 151.51 | 151.65 |
|
|
