Login or Join
HomepageMadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL_BE are 62.12 and 65.18
| Daily Target 1 | 59.83 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 62.886666666667 |
| Daily Target 4 | 64.41 |
| Daily Target 5 | 65.95 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.88 (2.48%) | 61.36 | 61.36 - 64.42 | 2.227 times | Wed 27 May 2026 | 61.36 (-0.11%) | 60.51 | 60.51 - 62.30 | 1.0067 times | Tue 26 May 2026 | 61.43 (1.4%) | 59.15 | 59.15 - 62.00 | 0.9473 times | Mon 25 May 2026 | 60.58 (-1.75%) | 61.59 | 60.11 - 62.48 | 0.901 times | Fri 22 May 2026 | 61.66 (-0.1%) | 60.59 | 60.59 - 62.49 | 0.6746 times | Thu 21 May 2026 | 61.72 (-1.81%) | 62.00 | 61.00 - 62.82 | 0.6719 times | Wed 20 May 2026 | 62.86 (2%) | 60.00 | 59.66 - 63.87 | 0.7364 times | Tue 19 May 2026 | 61.63 (-2.17%) | 61.00 | 59.95 - 62.80 | 0.6895 times | Mon 18 May 2026 | 63.00 (-2.66%) | 64.75 | 61.60 - 64.75 | 1.3219 times | Fri 15 May 2026 | 64.72 (1.99%) | 63.46 | 63.39 - 64.72 | 0.8238 times | Thu 14 May 2026 | 63.46 (1.99%) | 63.45 | 63.45 - 63.46 | 0.6318 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL_BE are 61.02 and 66.29
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 62.15 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.88 (1.98%) | 61.59 | 59.15 - 64.42 | 1.4856 times | Fri 22 May 2026 | 61.66 (-4.73%) | 64.75 | 59.66 - 64.75 | 1.1969 times | Fri 15 May 2026 | 64.72 (5.82%) | 61.00 | 59.94 - 64.72 | 1.0539 times | Fri 08 May 2026 | 61.16 (4.46%) | 59.14 | 58.80 - 61.16 | 0.5031 times | Thu 30 April 2026 | 58.55 (-0.76%) | 59.00 | 58.11 - 59.30 | 0.5071 times | Fri 24 April 2026 | 59.00 (-7.09%) | 63.02 | 58.90 - 63.02 | 0.7151 times | Fri 17 April 2026 | 63.50 (-0.22%) | 63.63 | 62.50 - 64.31 | 0.7184 times | Fri 10 April 2026 | 63.64 (5.43%) | 60.50 | 58.50 - 66.60 | 1.6677 times | Thu 02 April 2026 | 60.36 (4.9%) | 57.26 | 54.67 - 60.36 | 1.0116 times | Fri 27 March 2026 | 57.54 (-5.93%) | 59.70 | 57.26 - 61.46 | 1.1407 times | Fri 20 March 2026 | 61.17 (-1.97%) | 62.20 | 59.08 - 63.50 | 1.6886 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL_BE are 60.84 and 66.79
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 62.143333333333 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 62.88 (7.4%) | 59.14 | 58.80 - 64.75 | 0.5289 times | Thu 30 April 2026 | 58.55 (6.92%) | 56.07 | 55.60 - 66.60 | 0.5216 times | Mon 30 March 2026 | 54.76 (-13.76%) | 62.00 | 54.67 - 73.28 | 1.3432 times | Fri 27 February 2026 | 63.50 (-26.11%) | 84.23 | 59.85 - 84.23 | 0.692 times | Fri 30 January 2026 | 85.94 (89.17%) | 80.00 | 67.50 - 93.20 | 4.5423 times | Mon 01 December 2025 | 45.43 (3.6%) | 45.45 | 44.07 - 45.50 | 0.0223 times | Fri 28 November 2025 | 43.85 (-10.03%) | 49.49 | 42.00 - 49.70 | 0.5524 times | Fri 31 October 2025 | 48.74 (4.1%) | 62.10 | 46.44 - 62.10 | 1.1384 times | Mon 24 March 2025 | 46.82 (13.04%) | 40.59 | 39.60 - 48.00 | 0.2784 times | Fri 28 February 2025 | 41.42 (-14.14%) | 49.55 | 40.10 - 50.58 | 0.3805 times | Fri 31 January 2025 | 48.24 (-18.39%) | 56.81 | 43.27 - 60.99 | 0.7333 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL_BE
DMA (daily moving average) of Madhav Copper MCL_BE
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 62.29 |
| 20 day DMA | 61.31 |
| 35 day DMA | 61.45 |
| 50 day DMA | 61.08 |
| 100 day DMA | 66.26 |
| 150 day DMA | 60.07 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Madhav Copper MCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61.47 | 61.53 |
| 12 day EMA | 61.78 | 61.58 | 61.62 |
| 20 day EMA | 61.6 | 61.47 | 61.48 |
| 35 day EMA | 61.52 | 61.44 | 61.45 |
| 50 day EMA | 61.41 | 61.35 | 61.35 |
SMA (simple moving average) of Madhav Copper MCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.35 | 61.65 |
| 12 day SMA | 62.29 | 62.14 | 62.02 |
| 20 day SMA | 61.31 | 61.13 | 61.01 |
| 35 day SMA | 61.45 | 61.39 | 61.42 |
| 50 day SMA | 61.08 | 61.12 | 61.14 |
| 100 day SMA | 66.26 | 66.06 | 65.87 |
| 150 day SMA | 60.07 | 59.92 | 59.79 |
| 200 day SMA | 57.38 | 57.37 | 57.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.