Login or Join
HomepageMadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL_BE are 61.94 and 63.07
| Daily Target 1 | 61.75 |
| Daily Target 2 | 62.12 |
| Daily Target 3 | 62.876666666667 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 64.01 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 62.50 (-1.79%) | 63.63 | 62.50 - 63.63 | 0.5426 times | Fri 10 April 2026 | 63.64 (0%) | 63.64 | 63.64 - 63.64 | 0.3213 times | Thu 09 April 2026 | 63.64 (-0.56%) | 66.60 | 62.50 - 66.60 | 1.9275 times | Wed 08 April 2026 | 64.00 (4.99%) | 63.48 | 61.00 - 64.00 | 1.3788 times | Tue 07 April 2026 | 60.96 (-1.93%) | 63.00 | 60.75 - 63.71 | 0.5437 times | Mon 06 April 2026 | 62.16 (2.98%) | 60.50 | 58.50 - 63.00 | 1.1736 times | Thu 02 April 2026 | 60.36 (4.99%) | 56.80 | 55.60 - 60.36 | 0.8739 times | Wed 01 April 2026 | 57.49 (4.99%) | 56.07 | 56.07 - 57.49 | 0.9604 times | Mon 30 March 2026 | 54.76 (-4.83%) | 57.26 | 54.67 - 57.26 | 1.4078 times | Fri 27 March 2026 | 57.54 (-4.53%) | 60.27 | 57.26 - 60.27 | 0.8704 times | Wed 25 March 2026 | 60.27 (0.92%) | 59.99 | 59.55 - 61.46 | 0.8982 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL_BE are 61.94 and 63.07
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 62.876666666667 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 62.50 (-1.79%) | 63.63 | 62.50 - 63.63 | 0.0953 times | Fri 10 April 2026 | 63.64 (5.43%) | 60.50 | 58.50 - 66.60 | 0.9391 times | Thu 02 April 2026 | 60.36 (4.9%) | 57.26 | 54.67 - 60.36 | 0.5696 times | Fri 27 March 2026 | 57.54 (-5.93%) | 59.70 | 57.26 - 61.46 | 0.6423 times | Fri 20 March 2026 | 61.17 (-1.97%) | 62.20 | 59.08 - 63.50 | 0.9508 times | Fri 13 March 2026 | 62.40 (-6.68%) | 63.53 | 60.13 - 66.55 | 1.4045 times | Fri 06 March 2026 | 66.87 (5.31%) | 62.00 | 60.40 - 73.28 | 2.8172 times | Fri 27 February 2026 | 63.50 (1.91%) | 61.70 | 59.85 - 63.50 | 1.1164 times | Fri 20 February 2026 | 62.31 (-9.51%) | 67.49 | 62.27 - 67.49 | 1.0462 times | Fri 13 February 2026 | 68.86 (-9.59%) | 74.64 | 68.86 - 74.64 | 0.4185 times | Fri 06 February 2026 | 76.16 (-11.38%) | 84.23 | 76.16 - 84.23 | 0.5422 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL_BE are 59.05 and 70.05
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 61.566666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 62.50 (14.13%) | 56.07 | 55.60 - 66.60 | 0.3011 times | Mon 30 March 2026 | 54.76 (-13.76%) | 62.00 | 54.67 - 73.28 | 1.3454 times | Fri 27 February 2026 | 63.50 (-26.11%) | 84.23 | 59.85 - 84.23 | 0.6932 times | Fri 30 January 2026 | 85.94 (89.17%) | 80.00 | 67.50 - 93.20 | 4.5498 times | Mon 01 December 2025 | 45.43 (3.6%) | 45.45 | 44.07 - 45.50 | 0.0223 times | Fri 28 November 2025 | 43.85 (-10.03%) | 49.49 | 42.00 - 49.70 | 0.5533 times | Fri 31 October 2025 | 48.74 (4.1%) | 62.10 | 46.44 - 62.10 | 1.1403 times | Mon 24 March 2025 | 46.82 (13.04%) | 40.59 | 39.60 - 48.00 | 0.2789 times | Fri 28 February 2025 | 41.42 (-14.14%) | 49.55 | 40.10 - 50.58 | 0.3811 times | Fri 31 January 2025 | 48.24 (-18.39%) | 56.81 | 43.27 - 60.99 | 0.7345 times | Tue 31 December 2024 | 59.11 (51.37%) | 77.24 | 53.77 - 84.00 | 2.0001 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL_BE
DMA (daily moving average) of Madhav Copper MCL_BE
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 60.59 |
| 20 day DMA | 61.09 |
| 35 day DMA | 62.42 |
| 50 day DMA | 66.63 |
| 100 day DMA | 62.24 |
| 150 day DMA | 56.87 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Madhav Copper MCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.67 | 62.18 |
| 12 day EMA | 61.79 | 61.66 | 61.3 |
| 20 day EMA | 62.22 | 62.19 | 62.04 |
| 35 day EMA | 64.96 | 65.11 | 65.2 |
| 50 day EMA | 68.15 | 68.38 | 68.57 |
SMA (simple moving average) of Madhav Copper MCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 62.88 | 62.22 |
| 12 day SMA | 60.59 | 60.22 | 60.02 |
| 20 day SMA | 61.09 | 61.09 | 61.16 |
| 35 day SMA | 62.42 | 62.52 | 62.63 |
| 50 day SMA | 66.63 | 67.1 | 67.58 |
| 100 day SMA | 62.24 | 62.14 | 62.01 |
| 150 day SMA | 56.87 | 56.8 | 56.7 |
| 200 day SMA | 54.96 | 54.81 | 54.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.