MadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadhav Copper MCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper Strong Daily Stock price targets for MadhavCopper MCL_BE are 47.43 and 48.92 | Daily Target 1 | 46.29 | | Daily Target 2 | 47.07 | | Daily Target 3 | 47.783333333333 | | Daily Target 4 | 48.56 | | Daily Target 5 | 49.27 |
Daily price and volume Madhav Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
47.84 (0.82%) |
47.40 |
47.01 - 48.50 |
1.389 times |
Mon 03 February 2025 |
47.45 (-1.64%) |
49.55 |
47.15 - 49.55 |
1.0056 times |
Fri 31 January 2025 |
48.24 (0.6%) |
47.00 |
46.01 - 50.34 |
1.2849 times |
Thu 30 January 2025 |
47.95 (2.24%) |
47.00 |
46.70 - 49.24 |
0.9202 times |
Wed 29 January 2025 |
46.90 (3.44%) |
44.01 |
44.01 - 47.60 |
0.5466 times |
Tue 28 January 2025 |
45.34 (-2.45%) |
46.89 |
44.15 - 48.75 |
1.277 times |
Mon 27 January 2025 |
46.48 (-4.89%) |
48.87 |
46.42 - 48.87 |
1.0313 times |
Fri 24 January 2025 |
48.87 (-3.3%) |
52.95 |
48.51 - 52.95 |
0.8082 times |
Thu 23 January 2025 |
50.54 (4.99%) |
48.00 |
46.00 - 50.54 |
0.9811 times |
Wed 22 January 2025 |
48.14 (-1.45%) |
47.87 |
47.05 - 48.85 |
0.7561 times |
Tue 21 January 2025 |
48.85 (-2.48%) |
48.61 |
47.60 - 50.00 |
0.8774 times |
Weekly price and charts MadhavCopper Strong weekly Stock price targets for MadhavCopper MCL_BE are 46.16 and 48.7 | Weekly Target 1 | 45.59 | | Weekly Target 2 | 46.72 | | Weekly Target 3 | 48.133333333333 | | Weekly Target 4 | 49.26 | | Weekly Target 5 | 50.67 |
Weekly price and volumes for Madhav Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
47.84 (-0.83%) |
49.55 |
47.01 - 49.55 |
0.1813 times |
Fri 31 January 2025 |
48.24 (-1.29%) |
48.87 |
44.01 - 50.34 |
0.3831 times |
Fri 24 January 2025 |
48.87 (-3.93%) |
51.05 |
46.00 - 52.95 |
0.3085 times |
Fri 17 January 2025 |
50.87 (6.09%) |
45.60 |
43.27 - 53.00 |
0.5189 times |
Fri 10 January 2025 |
47.95 (-15.19%) |
56.50 |
47.95 - 59.30 |
0.7855 times |
Fri 03 January 2025 |
56.54 (0.46%) |
57.49 |
55.50 - 61.75 |
0.8205 times |
Fri 27 December 2024 |
56.28 (-14.12%) |
67.50 |
56.05 - 67.50 |
1.1229 times |
Fri 20 December 2024 |
65.53 (4.46%) |
59.59 |
53.77 - 65.53 |
2.2538 times |
Fri 13 December 2024 |
62.73 (-22.65%) |
84.00 |
62.73 - 84.00 |
2.34 times |
Fri 06 December 2024 |
81.10 (118.01%) |
38.00 |
36.50 - 81.10 |
1.2854 times |
Fri 19 April 2024 |
37.20 (0%) |
36.50 |
35.35 - 38.30 |
0.2015 times |
Monthly price and charts MadhavCopper Strong monthly Stock price targets for MadhavCopper MCL_BE are 46.16 and 48.7 | Monthly Target 1 | 45.59 | | Monthly Target 2 | 46.72 | | Monthly Target 3 | 48.133333333333 | | Monthly Target 4 | 49.26 | | Monthly Target 5 | 50.67 |
Monthly price and volumes Madhav Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
47.84 (-0.83%) |
49.55 |
47.01 - 49.55 |
0.09 times |
Fri 31 January 2025 |
48.24 (-18.39%) |
56.81 |
43.27 - 60.99 |
1.2862 times |
Tue 31 December 2024 |
59.11 (51.37%) |
77.24 |
53.77 - 84.00 |
3.5023 times |
Mon 22 April 2024 |
39.05 (21.27%) |
32.85 |
32.50 - 39.95 |
0.6642 times |
Thu 28 March 2024 |
32.20 (-8.26%) |
35.95 |
31.30 - 39.60 |
0.7721 times |
Thu 29 February 2024 |
35.10 (-9.42%) |
39.50 |
34.80 - 41.60 |
1.0329 times |
Wed 31 January 2024 |
38.75 (41.94%) |
42.85 |
37.55 - 45.40 |
1.0312 times |
Mon 06 November 2023 |
27.30 (2.06%) |
27.45 |
26.25 - 28.70 |
0.1365 times |
Tue 31 October 2023 |
26.75 (-10.08%) |
29.75 |
26.55 - 31.95 |
0.8994 times |
Fri 29 September 2023 |
29.75 (-1.33%) |
30.40 |
28.60 - 31.30 |
0.5853 times |
Thu 31 August 2023 |
30.15 (-3.98%) |
30.65 |
29.15 - 32.90 |
0.3744 times |
DMA SMA EMA moving averages of Madhav Copper MCL_BE
DMA (daily moving average) of Madhav Copper MCL_BE
| DMA period | DMA value | | 5 day DMA | 47.68 | | 12 day DMA | 48.06 | | 20 day DMA | 48.52 | | 35 day DMA | 52.96 | | 50 day DMA | 52.85 | | 100 day DMA | 44.72 | | 150 day DMA | 40.36 | | 200 day DMA | 37.58 | EMA (exponential moving average) of Madhav Copper MCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.7 | 47.63 | 47.72 | | 12 day EMA | 48.28 | 48.36 | 48.52 | | 20 day EMA | 49.18 | 49.32 | 49.52 | | 35 day EMA | 49.81 | 49.93 | 50.08 | | 50 day EMA | 51.07 | 51.2 | 51.35 |
SMA (simple moving average) of Madhav Copper MCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.68 | 47.18 | 46.98 | | 12 day SMA | 48.06 | 48.31 | 48.61 | | 20 day SMA | 48.52 | 48.84 | 49.28 | | 35 day SMA | 52.96 | 53.3 | 53.73 | | 50 day SMA | 52.85 | 52.65 | 52.47 | | 100 day SMA | 44.72 | 44.64 | 44.57 | | 150 day SMA | 40.36 | 40.24 | 40.12 | | 200 day SMA | 37.58 | 37.47 | 37.37 |
|
|
