McleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets McleodRussel

Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 68.11 and 68.11

Daily Target 168.11
Daily Target 268.11
Daily Target 368.11
Daily Target 468.11
Daily Target 568.11

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Tue 09 June 2026 68.11 (-2%) 68.11 68.11 - 68.11 0.3026 times
Mon 08 June 2026 69.50 (-1.99%) 69.50 69.50 - 69.50 0.3406 times
Fri 05 June 2026 70.91 (-1.99%) 71.01 70.91 - 71.01 1.7931 times
Thu 04 June 2026 72.35 (-1.99%) 72.35 72.35 - 72.35 0.5656 times
Wed 03 June 2026 73.82 (-1.99%) 73.82 73.82 - 73.82 0.4479 times
Tue 02 June 2026 75.32 (-1.99%) 75.32 75.32 - 75.32 2.2897 times
Mon 01 June 2026 76.85 (-1.99%) 76.85 76.85 - 76.85 1.2927 times
Fri 29 May 2026 78.41 (1.99%) 78.41 78.41 - 78.41 1.7731 times
Wed 27 May 2026 76.88 (1.99%) 76.88 76.88 - 76.88 0.4331 times
Tue 26 May 2026 75.38 (1.99%) 75.38 75.38 - 75.38 0.7615 times
Mon 25 May 2026 73.91 (1.99%) 73.91 73.91 - 73.91 0.9764 times

Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 67.42 and 68.81

Weekly Target 167.18
Weekly Target 267.65
Weekly Target 368.573333333333
Weekly Target 469.04
Weekly Target 569.96

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Tue 09 June 2026 68.11 (-3.95%) 69.50 68.11 - 69.50 0.0814 times
Fri 05 June 2026 70.91 (-9.57%) 76.85 70.91 - 76.85 0.8085 times
Fri 29 May 2026 78.41 (8.2%) 73.91 73.91 - 78.41 0.4991 times
Fri 22 May 2026 72.47 (15.69%) 65.77 65.77 - 73.80 2.4742 times
Fri 15 May 2026 62.64 (5.1%) 59.49 54.85 - 62.69 0.9037 times
Fri 08 May 2026 59.60 (10.13%) 56.82 56.68 - 61.30 1.2542 times
Thu 30 April 2026 54.12 (3.07%) 50.01 50.01 - 57.88 0.9581 times
Fri 24 April 2026 52.51 (-0.59%) 55.46 52.51 - 60.98 2.4259 times
Fri 17 April 2026 52.82 (15.99%) 52.82 52.82 - 52.82 0.0959 times
Fri 09 January 2026 45.54 (-5.05%) 46.74 44.90 - 48.25 0.499 times
Fri 02 January 2026 47.96 (-2.1%) 48.49 46.02 - 50.50 0.5767 times

weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 63.74 and 72.48

Monthly Target 162.28
Monthly Target 265.2
Monthly Target 371.023333333333
Monthly Target 473.94
Monthly Target 579.76

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Tue 09 June 2026 68.11 (-13.14%) 76.85 68.11 - 76.85 0.2715 times
Fri 29 May 2026 78.41 (44.88%) 56.82 54.85 - 78.41 1.5658 times
Thu 30 April 2026 54.12 (18.84%) 52.82 50.01 - 60.98 1.0619 times
Fri 09 January 2026 45.54 (-8.5%) 49.77 44.90 - 50.50 0.2179 times
Wed 31 December 2025 49.77 (-7.08%) 54.00 41.74 - 55.30 1.1878 times
Fri 28 November 2025 53.56 (-13.43%) 62.20 51.15 - 64.02 0.9799 times
Fri 31 October 2025 61.87 (66.14%) 50.00 49.12 - 68.47 1.6395 times
Mon 24 March 2025 37.24 (20.17%) 30.10 27.60 - 40.10 0.8899 times
Fri 28 February 2025 30.99 (-21.72%) 38.63 30.99 - 42.87 0.7297 times
Fri 31 January 2025 39.59 (-9.96%) 44.23 36.03 - 48.44 1.4561 times
Tue 31 December 2024 43.97 (65.3%) 44.90 41.60 - 51.83 2.9703 times

monthly chart McleodRussel

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE

DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE

DMA period DMA value
5 day DMA 70.94
12 day DMA 73.66
20 day DMA 69.89
35 day DMA 64.41
50 day DMA 59.32
100 day DMA 56.77
150 day DMA 50
200 day DMA 46.26

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6371.8973.09
12 day EMA71.2271.7872.2
20 day EMA69.369.4369.42
35 day EMA64.7664.5664.27
50 day EMA59.3558.9958.56

SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9472.3873.85
12 day SMA73.6673.974.15
20 day SMA69.8969.3768.88
35 day SMA64.4163.9763.28
50 day SMA59.3258.8558.35
100 day SMA56.7756.4656.12
150 day SMA5049.8549.67
200 day SMA46.2646.0545.84
Back to top | Use Dark Theme