McleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 39.18 and 41.3 | Daily Target 1 | 38.83 | | Daily Target 2 | 39.53 | | Daily Target 3 | 40.946666666667 | | Daily Target 4 | 41.65 | | Daily Target 5 | 43.07 |
Daily price and volume Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
40.24 (-5%) |
42.10 |
40.24 - 42.36 |
1.267 times |
Fri 07 February 2025 |
42.36 (3.75%) |
41.70 |
39.80 - 42.87 |
1.6625 times |
Thu 06 February 2025 |
40.83 (4.99%) |
39.50 |
38.12 - 40.83 |
0.823 times |
Wed 05 February 2025 |
38.89 (4.99%) |
37.99 |
36.20 - 38.89 |
0.6573 times |
Tue 04 February 2025 |
37.04 (0.22%) |
36.96 |
36.90 - 37.94 |
0.6423 times |
Mon 03 February 2025 |
36.96 (-6.64%) |
38.63 |
36.69 - 38.63 |
0.8088 times |
Fri 31 January 2025 |
39.59 (-2.56%) |
40.60 |
39.00 - 41.30 |
0.4483 times |
Thu 30 January 2025 |
40.63 (1.6%) |
39.72 |
38.75 - 41.80 |
0.8327 times |
Wed 29 January 2025 |
39.99 (4.99%) |
38.05 |
36.53 - 39.99 |
1.5476 times |
Tue 28 January 2025 |
38.09 (-3.5%) |
39.50 |
37.49 - 40.25 |
1.3105 times |
Mon 27 January 2025 |
39.47 (-3.24%) |
39.00 |
38.95 - 41.00 |
2.5736 times |
Weekly price and charts McleodRussel Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 39.18 and 41.3 | Weekly Target 1 | 38.83 | | Weekly Target 2 | 39.53 | | Weekly Target 3 | 40.946666666667 | | Weekly Target 4 | 41.65 | | Weekly Target 5 | 43.07 |
Weekly price and volumes for Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
40.24 (-5%) |
42.10 |
40.24 - 42.36 |
0.1172 times |
Fri 07 February 2025 |
42.36 (7%) |
38.63 |
36.20 - 42.87 |
0.4249 times |
Fri 31 January 2025 |
39.59 (-2.94%) |
39.00 |
36.53 - 41.80 |
0.6208 times |
Fri 24 January 2025 |
40.79 (5.05%) |
38.83 |
36.03 - 40.79 |
0.5701 times |
Fri 17 January 2025 |
38.83 (-11.37%) |
41.86 |
37.52 - 43.25 |
0.6904 times |
Fri 10 January 2025 |
43.81 (-3.14%) |
45.23 |
42.05 - 48.44 |
1.2896 times |
Fri 03 January 2025 |
45.23 (0.71%) |
45.23 |
41.60 - 47.99 |
0.6337 times |
Fri 27 December 2024 |
44.91 (-5.57%) |
48.90 |
43.25 - 49.32 |
0.7174 times |
Fri 20 December 2024 |
47.56 (7.07%) |
42.19 |
42.19 - 51.30 |
2.025 times |
Fri 13 December 2024 |
44.42 (-7.11%) |
48.82 |
44.42 - 51.83 |
2.9109 times |
Fri 06 December 2024 |
47.82 (79.77%) |
44.90 |
44.15 - 48.13 |
1.4353 times |
Monthly price and charts McleodRussel Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 38.22 and 44.89 | Monthly Target 1 | 33.1 | | Monthly Target 2 | 36.67 | | Monthly Target 3 | 39.77 | | Monthly Target 4 | 43.34 | | Monthly Target 5 | 46.44 |
Monthly price and volumes Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
40.24 (1.64%) |
38.63 |
36.20 - 42.87 |
0.2537 times |
Fri 31 January 2025 |
39.59 (-9.96%) |
44.23 |
36.03 - 48.44 |
1.6771 times |
Tue 31 December 2024 |
43.97 (65.3%) |
44.90 |
41.60 - 51.83 |
3.4212 times |
Fri 24 May 2024 |
26.60 (0.76%) |
26.90 |
22.50 - 26.90 |
0.4983 times |
Tue 30 April 2024 |
26.40 (10.46%) |
24.50 |
24.40 - 30.20 |
0.4067 times |
Thu 28 March 2024 |
23.90 (-29.39%) |
34.25 |
23.70 - 36.80 |
1.3794 times |
Thu 29 February 2024 |
33.85 (24.68%) |
37.35 |
32.35 - 37.35 |
0.708 times |
Tue 30 January 2024 |
27.15 (0%) |
27.80 |
23.00 - 29.35 |
1.4036 times |
Fri 29 December 2023 |
27.15 (43.65%) |
28.95 |
26.70 - 28.95 |
0.0816 times |
Mon 06 November 2023 |
18.90 (0.53%) |
18.80 |
18.50 - 19.50 |
0.1704 times |
Tue 31 October 2023 |
18.80 (-13.76%) |
22.00 |
17.35 - 22.00 |
0.7435 times |
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value | | 5 day DMA | 39.87 | | 12 day DMA | 39.57 | | 20 day DMA | 39.28 | | 35 day DMA | 41.78 | | 50 day DMA | 42.32 | | 100 day DMA | 34.4 | | 150 day DMA | 31.25 | | 200 day DMA | 28.63 | EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.26 | 40.27 | 39.23 | | 12 day EMA | 39.87 | 39.8 | 39.33 | | 20 day EMA | 40.05 | 40.03 | 39.78 | | 35 day EMA | 40.08 | 40.07 | 39.94 | | 50 day EMA | 40.64 | 40.66 | 40.59 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.87 | 39.22 | 38.66 | | 12 day SMA | 39.57 | 39.46 | 39.01 | | 20 day SMA | 39.28 | 39.35 | 39.43 | | 35 day SMA | 41.78 | 41.99 | 42.21 | | 50 day SMA | 42.32 | 42 | 41.66 | | 100 day SMA | 34.4 | 34.34 | 34.28 | | 150 day SMA | 31.25 | 31.12 | 30.97 | | 200 day SMA | 28.63 | 28.52 | 28.39 |
|
|
