McleodRussel MCLEODRUSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russel MCLEODRUSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McleodRussel Strong Daily Stock price targets for McleodRussel MCLEODRUSS_BE are 62.65 and 63.55 | Daily Target 1 | 61.9 | | Daily Target 2 | 62.5 | | Daily Target 3 | 62.8 | | Daily Target 4 | 63.4 | | Daily Target 5 | 63.7 |
Daily price and volume Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
63.10 (1.99%) |
62.20 |
62.20 - 63.10 |
0.7733 times |
Fri 31 October 2025 |
61.87 (-2.01%) |
61.87 |
61.87 - 61.87 |
1.0067 times |
Thu 30 October 2025 |
63.14 (-2%) |
63.14 |
63.14 - 63.14 |
0.2769 times |
Wed 29 October 2025 |
64.43 (-2.01%) |
64.43 |
64.43 - 64.43 |
0.7068 times |
Tue 28 October 2025 |
65.75 (-2.01%) |
65.75 |
65.75 - 65.75 |
0.1909 times |
Mon 27 October 2025 |
67.10 (-2%) |
68.47 |
67.10 - 68.47 |
1.25 times |
Fri 24 October 2025 |
68.47 (2%) |
68.00 |
68.00 - 68.47 |
3.1988 times |
Thu 23 October 2025 |
67.13 (4.99%) |
67.13 |
67.13 - 67.13 |
0.6917 times |
Tue 21 October 2025 |
63.94 (4.99%) |
63.94 |
62.50 - 63.94 |
1.1443 times |
Mon 20 October 2025 |
60.90 (5%) |
60.90 |
60.90 - 60.90 |
0.7606 times |
Fri 17 October 2025 |
58.00 (5%) |
58.00 |
58.00 - 58.00 |
1.0385 times |
Weekly price and charts McleodRussel Strong weekly Stock price targets for McleodRussel MCLEODRUSS_BE are 62.65 and 63.55 | Weekly Target 1 | 61.9 | | Weekly Target 2 | 62.5 | | Weekly Target 3 | 62.8 | | Weekly Target 4 | 63.4 | | Weekly Target 5 | 63.7 |
Weekly price and volumes for Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
63.10 (1.99%) |
62.20 |
62.20 - 63.10 |
0.2549 times |
Fri 31 October 2025 |
61.87 (-9.64%) |
68.47 |
61.87 - 68.47 |
1.1308 times |
Fri 24 October 2025 |
68.47 (18.05%) |
60.90 |
60.90 - 68.47 |
1.91 times |
Fri 17 October 2025 |
58.00 (55.75%) |
50.00 |
49.12 - 58.00 |
2.4273 times |
Mon 24 March 2025 |
37.24 (-3.2%) |
39.75 |
37.10 - 40.10 |
0.1125 times |
Fri 21 March 2025 |
38.47 (26.09%) |
32.03 |
31.50 - 38.92 |
0.861 times |
Thu 13 March 2025 |
30.51 (-4.95%) |
31.90 |
28.96 - 32.90 |
0.796 times |
Fri 07 March 2025 |
32.10 (3.58%) |
30.10 |
27.60 - 32.10 |
1.1984 times |
Fri 28 February 2025 |
30.99 (-11.63%) |
33.31 |
30.99 - 35.00 |
0.3641 times |
Fri 21 February 2025 |
35.07 (1.62%) |
32.78 |
31.14 - 37.77 |
0.945 times |
Fri 14 February 2025 |
34.51 (-18.53%) |
42.10 |
34.51 - 42.36 |
0.5488 times |
Monthly price and charts McleodRussel Strong monthly Stock price targets for McleodRussel MCLEODRUSS_BE are 62.65 and 63.55 | Monthly Target 1 | 61.9 | | Monthly Target 2 | 62.5 | | Monthly Target 3 | 62.8 | | Monthly Target 4 | 63.4 | | Monthly Target 5 | 63.7 |
Monthly price and volumes Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
63.10 (1.99%) |
62.20 |
62.20 - 63.10 |
0.0738 times |
Fri 31 October 2025 |
61.87 (66.14%) |
50.00 |
49.12 - 68.47 |
1.5826 times |
Mon 24 March 2025 |
37.24 (20.17%) |
30.10 |
27.60 - 40.10 |
0.8589 times |
Fri 28 February 2025 |
30.99 (-21.72%) |
38.63 |
30.99 - 42.87 |
0.7044 times |
Fri 31 January 2025 |
39.59 (-9.96%) |
44.23 |
36.03 - 48.44 |
1.4055 times |
Tue 31 December 2024 |
43.97 (65.3%) |
44.90 |
41.60 - 51.83 |
2.8671 times |
Fri 24 May 2024 |
26.60 (0.76%) |
26.90 |
22.50 - 26.90 |
0.4176 times |
Tue 30 April 2024 |
26.40 (10.46%) |
24.50 |
24.40 - 30.20 |
0.3408 times |
Thu 28 March 2024 |
23.90 (-29.39%) |
34.25 |
23.70 - 36.80 |
1.156 times |
Thu 29 February 2024 |
33.85 (24.68%) |
37.35 |
32.35 - 37.35 |
0.5933 times |
Tue 30 January 2024 |
27.15 (0%) |
27.80 |
23.00 - 29.35 |
1.1763 times |
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS_BE
DMA (daily moving average) of Mcleod Russel MCLEODRUSS_BE
| DMA period | DMA value | | 5 day DMA | 63.66 | | 12 day DMA | 63.26 | | 20 day DMA | 54.69 | | 35 day DMA | 44.61 | | 50 day DMA | 42.45 | | 100 day DMA | 41.33 | | 150 day DMA | 36.88 | | 200 day DMA | 33.41 | EMA (exponential moving average) of Mcleod Russel MCLEODRUSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.35 | 63.48 | 64.29 | | 12 day EMA | 60.66 | 60.22 | 59.92 | | 20 day EMA | 56.07 | 55.33 | 54.64 | | 35 day EMA | 50.62 | 49.89 | 49.18 | | 50 day EMA | 44.35 | 43.58 | 42.83 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.66 | 64.46 | 65.78 | | 12 day SMA | 63.26 | 62.38 | 61.4 | | 20 day SMA | 54.69 | 53.14 | 51.57 | | 35 day SMA | 44.61 | 43.86 | 43.1 | | 50 day SMA | 42.45 | 42 | 41.57 | | 100 day SMA | 41.33 | 40.93 | 40.56 | | 150 day SMA | 36.88 | 36.7 | 36.47 | | 200 day SMA | 33.41 | 33.2 | 33 |
|
|
