Use Dark Theme
bell notificationshomepagelogin

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets McleodRussel

Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 37.49 and 38.67

Daily Target 136.64
Daily Target 237.15
Daily Target 337.823333333333
Daily Target 438.33
Daily Target 539

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Thu 18 September 2025 37.65 (0.7%) 37.46 37.32 - 38.50 0.6398 times
Wed 17 September 2025 37.39 (-0.11%) 37.89 37.25 - 37.89 0.4998 times
Tue 16 September 2025 37.43 (-1.32%) 37.50 37.10 - 37.81 0.8415 times
Mon 15 September 2025 37.93 (-1.33%) 38.43 37.41 - 38.43 1.4651 times
Fri 12 September 2025 38.44 (-1.18%) 39.67 38.21 - 39.67 1.0726 times
Thu 11 September 2025 38.90 (1.54%) 38.96 38.50 - 40.90 2.2637 times
Wed 10 September 2025 38.31 (3.91%) 37.40 36.91 - 38.99 1.3496 times
Tue 09 September 2025 36.87 (-0.46%) 37.50 36.60 - 37.90 0.3803 times
Mon 08 September 2025 37.04 (-0.8%) 37.34 36.95 - 38.47 1.0769 times
Fri 05 September 2025 37.34 (-0.16%) 37.58 36.99 - 37.93 0.4107 times
Thu 04 September 2025 37.40 (-2.4%) 38.80 37.00 - 38.80 0.5393 times

 Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 36.68 and 38.08

Weekly Target 136.35
Weekly Target 237
Weekly Target 337.75
Weekly Target 438.4
Weekly Target 539.15

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Thu 18 September 2025 37.65 (-2.06%) 38.43 37.10 - 38.50 0.3666 times
Fri 12 September 2025 38.44 (2.95%) 37.34 36.60 - 40.90 0.6535 times
Fri 05 September 2025 37.34 (-0.05%) 38.02 36.99 - 39.50 0.3246 times
Fri 29 August 2025 37.36 (0.89%) 37.00 35.54 - 39.50 0.5257 times
Fri 22 August 2025 37.03 (0.43%) 37.04 35.60 - 40.20 0.5996 times
Thu 14 August 2025 36.87 (3.89%) 35.70 34.52 - 38.02 0.3359 times
Fri 08 August 2025 35.49 (-5.44%) 37.17 35.25 - 39.35 0.3863 times
Fri 01 August 2025 37.53 (-5.37%) 39.96 37.10 - 41.90 0.738 times
Fri 25 July 2025 39.66 (7.68%) 36.83 36.41 - 46.50 4.8248 times
Fri 18 July 2025 36.83 (7.41%) 34.20 33.36 - 38.25 1.245 times
Fri 11 July 2025 34.29 (-2.03%) 35.99 34.04 - 36.90 0.4727 times

 weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 34.98 and 39.28

Monthly Target 134.08
Monthly Target 235.87
Monthly Target 338.383333333333
Monthly Target 440.17
Monthly Target 542.68

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Thu 18 September 2025 37.65 (0.78%) 38.02 36.60 - 40.90 0.4248 times
Fri 29 August 2025 37.36 (-1.76%) 38.30 34.52 - 40.20 0.6046 times
Thu 31 July 2025 38.03 (12.42%) 33.90 31.96 - 46.50 2.4859 times
Mon 30 June 2025 33.83 (7.74%) 31.93 30.50 - 38.75 0.8972 times
Fri 30 May 2025 31.40 (-6.77%) 33.50 29.35 - 35.23 0.4996 times
Wed 30 April 2025 33.68 (-0.21%) 32.79 32.79 - 40.39 0.5321 times
Fri 28 March 2025 33.75 (-22.98%) 38.49 31.93 - 38.89 0.095 times
Wed 04 December 2024 43.82 (15.35%) 39.88 37.43 - 43.82 1.0239 times
Fri 29 November 2024 37.99 (33.39%) 29.30 29.02 - 37.99 1.0425 times
Thu 31 October 2024 28.48 (-13.2%) 33.00 26.28 - 37.40 2.3945 times
Mon 30 September 2024 32.81 (29.43%) 25.80 24.11 - 32.81 1.3098 times

 monthly chart McleodRussel

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS

DMA (daily moving average) of Mcleod Russel MCLEODRUSS

DMA period DMA value
5 day DMA 37.77
12 day DMA 37.75
20 day DMA 37.71
35 day DMA 37.56
50 day DMA 37.67
100 day DMA 35.51
150 day DMA 34.87
200 day DMA 33.24

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6937.7137.87
12 day EMA37.7437.7637.83
20 day EMA37.6937.6937.72
35 day EMA37.5437.5337.54
50 day EMA37.3937.3837.38

SMA (simple moving average) of Mcleod Russel MCLEODRUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7738.0238.2
12 day SMA37.7537.7737.83
20 day SMA37.7137.6937.77
35 day SMA37.5637.6537.74
50 day SMA37.6737.6337.6
100 day SMA35.5135.4835.45
150 day SMA34.8734.8134.76
200 day SMA33.2433.1933.13
Back to top Use Dark Theme