Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 38.02 and 40.31
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 39.84 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 42.13 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.41 (-5.49%) | 41.20 | 38.91 - 41.20 | 2.2636 times | Fri 27 February 2026 | 41.70 (0.92%) | 41.32 | 40.68 - 44.45 | 0.8123 times | Thu 26 February 2026 | 41.32 (-0.48%) | 41.50 | 41.21 - 42.56 | 0.7909 times | Wed 25 February 2026 | 41.52 (0.58%) | 41.28 | 40.50 - 42.28 | 0.7113 times | Tue 24 February 2026 | 41.28 (-1.27%) | 41.23 | 40.75 - 41.99 | 1.3829 times | Mon 23 February 2026 | 41.81 (-0.59%) | 42.06 | 41.46 - 42.51 | 0.4901 times | Fri 20 February 2026 | 42.06 (0.45%) | 41.87 | 41.60 - 43.03 | 1.0319 times | Thu 19 February 2026 | 41.87 (-2.2%) | 42.03 | 41.41 - 43.38 | 0.9961 times | Wed 18 February 2026 | 42.81 (1.01%) | 42.25 | 42.25 - 43.43 | 0.6153 times | Tue 17 February 2026 | 42.38 (-2.15%) | 43.22 | 42.00 - 44.48 | 0.9055 times | Mon 16 February 2026 | 43.31 (-0.62%) | 42.90 | 42.90 - 44.75 | 0.6594 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 38.02 and 40.31
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.84 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.41 (-5.49%) | 41.20 | 38.91 - 41.20 | 0.1604 times | Fri 27 February 2026 | 41.70 (-0.86%) | 42.06 | 40.50 - 44.45 | 0.2966 times | Fri 20 February 2026 | 42.06 (-3.49%) | 42.90 | 41.41 - 44.75 | 0.2981 times | Fri 13 February 2026 | 43.58 (3.39%) | 42.90 | 42.30 - 48.24 | 0.5787 times | Fri 06 February 2026 | 42.15 (-2.45%) | 43.21 | 41.00 - 45.23 | 0.3527 times | Fri 30 January 2026 | 43.21 (7.17%) | 40.00 | 39.00 - 44.44 | 0.3329 times | Fri 23 January 2026 | 40.32 (-11.42%) | 45.00 | 40.11 - 46.27 | 0.4739 times | Fri 16 January 2026 | 45.52 (-11.97%) | 45.15 | 43.30 - 47.31 | 0.3666 times | Fri 10 October 2025 | 51.71 (20.51%) | 44.10 | 43.98 - 56.59 | 6.023 times | Fri 03 October 2025 | 42.91 (13.79%) | 38.00 | 36.54 - 42.91 | 1.117 times | Fri 26 September 2025 | 37.71 (0.53%) | 36.55 | 36.50 - 40.44 | 0.9708 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 38.02 and 40.31
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.41 (-5.49%) | 41.20 | 38.91 - 41.20 | 0.0541 times | Fri 27 February 2026 | 41.70 (-3.49%) | 43.21 | 40.50 - 48.24 | 0.5148 times | Fri 30 January 2026 | 43.21 (-16.44%) | 45.15 | 39.00 - 47.31 | 0.3958 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 2.3511 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 0.8859 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.6984 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 2.8717 times | Mon 30 June 2025 | 33.83 (7.74%) | 31.93 | 30.50 - 38.75 | 1.0365 times | Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.5771 times | Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.6147 times | Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.1097 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.92 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.85 |
| 100 day DMA | 40.26 |
| 150 day DMA | 37.96 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.67 | 41.66 |
| 12 day EMA | 41.8 | 42.23 | 42.33 |
| 20 day EMA | 42.21 | 42.5 | 42.58 |
| 35 day EMA | 42.37 | 42.54 | 42.59 |
| 50 day EMA | 42.24 | 42.36 | 42.39 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.53 | 41.6 |
| 12 day SMA | 41.92 | 42.47 | 42.78 |
| 20 day SMA | 42.92 | 43.02 | 43.05 |
| 35 day SMA | 42.81 | 43.16 | 43.52 |
| 50 day SMA | 42.85 | 42.81 | 42.73 |
| 100 day SMA | 40.26 | 40.22 | 40.16 |
| 150 day SMA | 37.96 | 37.92 | 37.88 |
| 200 day SMA | 36.87 | 36.81 | 36.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.