Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 41.11 and 42.16
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.926666666667 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.98 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.81 (-0.59%) | 42.06 | 41.46 - 42.51 | 0.4849 times | Fri 20 February 2026 | 42.06 (0.45%) | 41.87 | 41.60 - 43.03 | 1.0208 times | Thu 19 February 2026 | 41.87 (-2.2%) | 42.03 | 41.41 - 43.38 | 0.9855 times | Wed 18 February 2026 | 42.81 (1.01%) | 42.25 | 42.25 - 43.43 | 0.6087 times | Tue 17 February 2026 | 42.38 (-2.15%) | 43.22 | 42.00 - 44.48 | 0.8958 times | Mon 16 February 2026 | 43.31 (-0.62%) | 42.90 | 42.90 - 44.75 | 0.6523 times | Fri 13 February 2026 | 43.58 (-5.16%) | 45.50 | 42.90 - 45.50 | 1.5152 times | Thu 12 February 2026 | 45.95 (1.1%) | 45.80 | 44.41 - 46.36 | 1.5513 times | Wed 11 February 2026 | 45.45 (-3.03%) | 47.99 | 45.20 - 48.24 | 0.815 times | Tue 10 February 2026 | 46.87 (1.82%) | 46.49 | 45.52 - 47.72 | 1.4703 times | Mon 09 February 2026 | 46.03 (9.21%) | 42.90 | 42.30 - 46.36 | 2.7303 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 41.11 and 42.16
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 41.926666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.81 (-0.59%) | 42.06 | 41.46 - 42.51 | 0.0329 times | Fri 20 February 2026 | 42.06 (-3.49%) | 42.90 | 41.41 - 44.75 | 0.2826 times | Fri 13 February 2026 | 43.58 (3.39%) | 42.90 | 42.30 - 48.24 | 0.5486 times | Fri 06 February 2026 | 42.15 (-2.45%) | 43.21 | 41.00 - 45.23 | 0.3343 times | Fri 30 January 2026 | 43.21 (7.17%) | 40.00 | 39.00 - 44.44 | 0.3156 times | Fri 23 January 2026 | 40.32 (-11.42%) | 45.00 | 40.11 - 46.27 | 0.4493 times | Fri 16 January 2026 | 45.52 (-11.97%) | 45.15 | 43.30 - 47.31 | 0.3475 times | Fri 10 October 2025 | 51.71 (20.51%) | 44.10 | 43.98 - 56.59 | 5.7098 times | Fri 03 October 2025 | 42.91 (13.79%) | 38.00 | 36.54 - 42.91 | 1.0589 times | Fri 26 September 2025 | 37.71 (0.53%) | 36.55 | 36.50 - 40.44 | 0.9203 times | Fri 19 September 2025 | 37.51 (-2.42%) | 38.43 | 37.10 - 38.50 | 0.4058 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 37.79 and 45.03
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.81 (-3.24%) | 43.21 | 41.00 - 48.24 | 0.4278 times | Fri 30 January 2026 | 43.21 (-16.44%) | 45.15 | 39.00 - 47.31 | 0.3971 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 2.3588 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 0.8888 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.7007 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 2.8811 times | Mon 30 June 2025 | 33.83 (7.74%) | 31.93 | 30.50 - 38.75 | 1.0399 times | Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.579 times | Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.6167 times | Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.1101 times | Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 1.1867 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.19 |
| 35 day DMA | 44.36 |
| 50 day DMA | 42.52 |
| 100 day DMA | 39.92 |
| 150 day DMA | 37.79 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.59 | 42.86 |
| 12 day EMA | 42.95 | 43.16 | 43.36 |
| 20 day EMA | 43.09 | 43.22 | 43.34 |
| 35 day EMA | 42.64 | 42.69 | 42.73 |
| 50 day EMA | 42.09 | 42.1 | 42.1 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.49 | 42.79 |
| 12 day SMA | 43.69 | 43.8 | 43.95 |
| 20 day SMA | 43.19 | 43.08 | 42.99 |
| 35 day SMA | 44.36 | 44.39 | 44.31 |
| 50 day SMA | 42.52 | 42.46 | 42.39 |
| 100 day SMA | 39.92 | 39.84 | 39.76 |
| 150 day SMA | 37.79 | 37.78 | 37.75 |
| 200 day SMA | 36.59 | 36.54 | 36.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.