Use Dark Theme
bell notificationshomepagelogin

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets McleodRussel

Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 34.08 and 36.38

Daily Target 133.49
Daily Target 234.67
Daily Target 335.786666666667
Daily Target 436.97
Daily Target 538.09

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Mon 07 July 2025 35.86 (2.46%) 35.99 34.60 - 36.90 1.2654 times
Fri 04 July 2025 35.00 (8.26%) 32.33 31.96 - 35.35 2.6322 times
Thu 03 July 2025 32.33 (-1.1%) 33.10 31.96 - 33.10 0.5815 times
Wed 02 July 2025 32.69 (-3.14%) 34.29 32.51 - 34.30 0.5446 times
Tue 01 July 2025 33.75 (-0.24%) 33.90 33.50 - 34.12 0.2036 times
Mon 30 June 2025 33.83 (-1.91%) 34.49 33.70 - 34.92 0.5176 times
Fri 27 June 2025 34.49 (0.97%) 34.16 33.82 - 37.57 1.6961 times
Thu 26 June 2025 34.16 (-1.04%) 34.23 33.55 - 35.24 0.8497 times
Wed 25 June 2025 34.52 (0.94%) 34.50 33.99 - 34.90 0.8085 times
Tue 24 June 2025 34.20 (1.79%) 34.01 33.51 - 35.50 0.9008 times
Mon 23 June 2025 33.60 (0.87%) 33.65 32.90 - 34.80 0.4335 times

 Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 34.08 and 36.38

Weekly Target 133.49
Weekly Target 234.67
Weekly Target 335.786666666667
Weekly Target 436.97
Weekly Target 538.09

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Mon 07 July 2025 35.86 (2.46%) 35.99 34.60 - 36.90 0.4058 times
Fri 04 July 2025 35.00 (1.48%) 34.49 31.96 - 35.35 1.4365 times
Fri 27 June 2025 34.49 (3.54%) 33.65 32.90 - 37.57 1.5036 times
Fri 20 June 2025 33.31 (-4.14%) 34.50 32.31 - 35.89 0.6605 times
Fri 13 June 2025 34.75 (-1.36%) 35.75 34.01 - 38.75 1.6554 times
Fri 06 June 2025 35.23 (12.2%) 31.93 30.50 - 36.75 1.5238 times
Fri 30 May 2025 31.40 (-3.15%) 32.22 30.84 - 34.44 0.7574 times
Fri 23 May 2025 32.42 (-1.58%) 33.20 30.99 - 33.77 0.7333 times
Fri 16 May 2025 32.94 (8.18%) 31.10 31.05 - 35.23 0.5841 times
Fri 09 May 2025 30.45 (-6.25%) 32.80 29.35 - 33.34 0.7397 times
Fri 02 May 2025 32.48 (-6.91%) 34.00 32.26 - 35.78 0.8545 times

 weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 33.91 and 38.85

Monthly Target 129.97
Monthly Target 232.91
Monthly Target 334.906666666667
Monthly Target 437.85
Monthly Target 539.85

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Mon 07 July 2025 35.86 (6%) 33.90 31.96 - 36.90 0.3104 times
Mon 30 June 2025 33.83 (7.74%) 31.93 30.50 - 38.75 1.0202 times
Fri 30 May 2025 31.40 (-6.77%) 33.50 29.35 - 35.23 0.5681 times
Wed 30 April 2025 33.68 (-0.21%) 32.79 32.79 - 40.39 0.605 times
Fri 28 March 2025 33.75 (-22.98%) 38.49 31.93 - 38.89 0.108 times
Wed 04 December 2024 43.82 (15.35%) 39.88 37.43 - 43.82 1.1643 times
Fri 29 November 2024 37.99 (33.39%) 29.30 29.02 - 37.99 1.1854 times
Thu 31 October 2024 28.48 (-13.2%) 33.00 26.28 - 37.40 2.7228 times
Mon 30 September 2024 32.81 (29.43%) 25.80 24.11 - 32.81 1.4894 times
Fri 30 August 2024 25.35 (-10.04%) 28.40 25.00 - 28.87 0.8263 times
Wed 31 July 2024 28.18 (6.38%) 26.35 25.75 - 35.46 1.695 times

 monthly chart McleodRussel

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS

DMA (daily moving average) of Mcleod Russel MCLEODRUSS

DMA period DMA value
5 day DMA 33.93
12 day DMA 33.98
20 day DMA 34.32
35 day DMA 33.69
50 day DMA 33.33
100 day DMA 33.4
150 day DMA 31.71
200 day DMA 30.62

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4633.7633.14
12 day EMA34.1333.8233.61
20 day EMA34.0433.8533.73
35 day EMA33.9133.833.73
50 day EMA33.7133.6233.56

SMA (simple moving average) of Mcleod Russel MCLEODRUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9333.5233.42
12 day SMA33.9833.7133.61
20 day SMA34.3234.3534.36
35 day SMA33.6933.5933.54
50 day SMA33.3333.3133.35
100 day SMA33.433.3433.3
150 day SMA31.7131.6431.59
200 day SMA30.6230.5630.52
Back to top Use Dark Theme