McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 33.38 and 35.58 | Daily Target 1 | 31.67 | | Daily Target 2 | 32.89 | | Daily Target 3 | 33.873333333333 | | Daily Target 4 | 35.09 | | Daily Target 5 | 36.07 |
Daily price and volume Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
34.10 (2.71%) |
33.70 |
32.66 - 34.86 |
0.6712 times |
Thu 10 October 2024 |
33.20 (5%) |
31.97 |
31.80 - 33.20 |
0.2067 times |
Wed 09 October 2024 |
31.62 (-3.66%) |
33.40 |
31.36 - 33.40 |
0.1903 times |
Tue 08 October 2024 |
32.82 (-2.64%) |
32.55 |
32.02 - 33.99 |
0.8204 times |
Mon 07 October 2024 |
33.71 (-5.02%) |
36.35 |
33.71 - 36.64 |
0.3262 times |
Fri 04 October 2024 |
35.49 (-1.88%) |
36.40 |
34.36 - 37.40 |
1.1797 times |
Thu 03 October 2024 |
36.17 (4.99%) |
34.26 |
33.50 - 36.17 |
1.4323 times |
Tue 01 October 2024 |
34.45 (5%) |
33.00 |
31.66 - 34.45 |
3.3272 times |
Mon 30 September 2024 |
32.81 (9.99%) |
31.70 |
30.55 - 32.81 |
1.0751 times |
Fri 27 September 2024 |
29.83 (9.99%) |
29.50 |
28.45 - 29.83 |
0.771 times |
Thu 26 September 2024 |
27.12 (9.98%) |
24.88 |
24.50 - 27.12 |
0.7841 times |
Weekly price and charts McleodRussel Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 30.09 and 35.37 | Weekly Target 1 | 28.75 | | Weekly Target 2 | 31.43 | | Weekly Target 3 | 34.033333333333 | | Weekly Target 4 | 36.71 | | Weekly Target 5 | 39.31 |
Weekly price and volumes for Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
34.10 (-3.92%) |
36.35 |
31.36 - 36.64 |
1.2774 times |
Fri 04 October 2024 |
35.49 (18.97%) |
31.70 |
30.55 - 37.40 |
4.0455 times |
Fri 27 September 2024 |
29.83 (16.71%) |
25.98 |
24.11 - 29.83 |
1.2532 times |
Fri 20 September 2024 |
25.56 (-3.47%) |
26.60 |
24.30 - 26.93 |
0.7176 times |
Fri 13 September 2024 |
26.48 (1.81%) |
26.10 |
25.40 - 27.79 |
0.5014 times |
Fri 06 September 2024 |
26.01 (2.6%) |
25.80 |
25.20 - 27.75 |
0.4872 times |
Fri 30 August 2024 |
25.35 (-9.56%) |
28.49 |
25.00 - 28.49 |
0.5825 times |
Fri 23 August 2024 |
28.03 (6.62%) |
26.00 |
26.00 - 28.81 |
0.4607 times |
Fri 16 August 2024 |
26.29 (-5.06%) |
28.20 |
26.10 - 28.45 |
0.2233 times |
Fri 09 August 2024 |
27.69 (0.4%) |
27.25 |
25.18 - 28.50 |
0.4514 times |
Fri 02 August 2024 |
27.58 (-6.92%) |
29.90 |
26.99 - 30.43 |
0.7124 times |
Monthly price and charts McleodRussel Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 32.73 and 38.77 | Monthly Target 1 | 28.25 | | Monthly Target 2 | 31.17 | | Monthly Target 3 | 34.286666666667 | | Monthly Target 4 | 37.21 | | Monthly Target 5 | 40.33 |
Monthly price and volumes Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
34.10 (3.93%) |
33.00 |
31.36 - 37.40 |
1.4021 times |
Mon 30 September 2024 |
32.81 (29.43%) |
25.80 |
24.11 - 32.81 |
1.0671 times |
Fri 30 August 2024 |
25.35 (-10.04%) |
28.40 |
25.00 - 28.87 |
0.5921 times |
Wed 31 July 2024 |
28.18 (6.38%) |
26.35 |
25.75 - 35.46 |
1.2144 times |
Fri 28 June 2024 |
26.49 (10.15%) |
24.60 |
21.55 - 31.79 |
0.6799 times |
Fri 31 May 2024 |
24.05 (-34.56%) |
26.85 |
23.80 - 27.90 |
0.0927 times |
Thu 22 February 2024 |
36.75 (32.19%) |
28.30 |
25.40 - 37.85 |
1.8941 times |
Wed 31 January 2024 |
27.80 (0%) |
28.50 |
27.00 - 28.50 |
0.0402 times |
Thu 28 December 2023 |
27.80 (28.41%) |
21.75 |
21.10 - 31.40 |
2.125 times |
Thu 30 November 2023 |
21.65 (-3.78%) |
19.00 |
18.40 - 23.90 |
0.8924 times |
Wed 06 September 2023 |
22.50 (-9.64%) |
25.20 |
22.25 - 25.90 |
0.2993 times |
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value | | 5 day DMA | 33.09 | | 12 day DMA | 32.17 | | 20 day DMA | 29.5 | | 35 day DMA | 28.15 | | 50 day DMA | 27.79 | | 100 day DMA | 27.92 | | 150 day DMA | 26.97 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.31 | 32.91 | 32.77 | | 12 day EMA | 32.01 | 31.63 | 31.34 | | 20 day EMA | 30.69 | 30.33 | 30.03 | | 35 day EMA | 29.48 | 29.21 | 28.97 | | 50 day EMA | 28.44 | 28.21 | 28.01 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.09 | 33.37 | 33.96 | | 12 day SMA | 32.17 | 31.4 | 30.74 | | 20 day SMA | 29.5 | 29.12 | 28.76 | | 35 day SMA | 28.15 | 27.96 | 27.81 | | 50 day SMA | 27.79 | 27.67 | 27.58 | | 100 day SMA | 27.92 | 27.89 | 27.83 | | 150 day SMA | 26.97 | 26.89 | 26.83 | | 200 day SMA | 25.12 | 25.04 | 24.98 |
|
|
