McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 31.73 and 33.24 | Daily Target 1 | 30.49 | | Daily Target 2 | 31.45 | | Daily Target 3 | 31.996666666667 | | Daily Target 4 | 32.96 | | Daily Target 5 | 33.51 |
Daily price and volume Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
32.42 (4.48%) |
31.03 |
31.03 - 32.54 |
1.3843 times |
| Thu 22 May 2025 |
31.03 (-2.45%) |
31.81 |
30.99 - 31.87 |
1.087 times |
| Wed 21 May 2025 |
31.81 (0.63%) |
31.96 |
31.38 - 32.44 |
0.9258 times |
| Tue 20 May 2025 |
31.61 (-3.27%) |
32.85 |
31.50 - 33.25 |
1.4302 times |
| Mon 19 May 2025 |
32.68 (-0.79%) |
33.20 |
32.48 - 33.77 |
0.7392 times |
| Fri 16 May 2025 |
32.94 (0.61%) |
32.95 |
32.49 - 33.60 |
0.8059 times |
| Thu 15 May 2025 |
32.74 (-1.74%) |
33.90 |
32.18 - 33.93 |
0.8792 times |
| Wed 14 May 2025 |
33.32 (-0.72%) |
34.10 |
33.05 - 35.23 |
2.1803 times |
| Tue 13 May 2025 |
33.56 (4.97%) |
32.05 |
32.05 - 33.56 |
0.358 times |
| Mon 12 May 2025 |
31.97 (4.99%) |
31.10 |
31.05 - 31.97 |
0.2101 times |
| Fri 09 May 2025 |
30.45 (-1.3%) |
30.15 |
29.35 - 30.98 |
0.7493 times |
Weekly price and charts McleodRussel Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 30.32 and 33.1 | Weekly Target 1 | 29.61 | | Weekly Target 2 | 31.02 | | Weekly Target 3 | 32.393333333333 | | Weekly Target 4 | 33.8 | | Weekly Target 5 | 35.17 |
Weekly price and volumes for Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
32.42 (-1.58%) |
33.20 |
30.99 - 33.77 |
0.5891 times |
| Fri 16 May 2025 |
32.94 (8.18%) |
31.10 |
31.05 - 35.23 |
0.4692 times |
| Fri 09 May 2025 |
30.45 (-6.25%) |
32.80 |
29.35 - 33.34 |
0.5943 times |
| Fri 02 May 2025 |
32.48 (-6.91%) |
34.00 |
32.26 - 35.78 |
0.6865 times |
| Fri 25 April 2025 |
34.89 (-9.61%) |
38.61 |
34.89 - 40.39 |
0.7734 times |
| Thu 17 April 2025 |
38.60 (6.81%) |
36.32 |
36.32 - 39.84 |
0.3919 times |
| Fri 11 April 2025 |
36.14 (-1.61%) |
34.89 |
34.12 - 36.48 |
0.2798 times |
| Fri 04 April 2025 |
36.73 (8.83%) |
32.79 |
32.79 - 38.67 |
0.6964 times |
| Fri 28 March 2025 |
33.75 (-22.98%) |
38.49 |
31.93 - 38.89 |
0.4684 times |
| Wed 04 December 2024 |
43.82 (15.35%) |
39.88 |
37.43 - 43.82 |
5.0509 times |
| Fri 29 November 2024 |
37.99 (27.53%) |
31.00 |
30.90 - 37.99 |
1.6242 times |
Monthly price and charts McleodRussel Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 27.95 and 33.83 | Monthly Target 1 | 26.45 | | Monthly Target 2 | 29.44 | | Monthly Target 3 | 32.333333333333 | | Monthly Target 4 | 35.32 | | Monthly Target 5 | 38.21 |
Monthly price and volumes Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
32.42 (-3.74%) |
33.50 |
29.35 - 35.23 |
0.3829 times |
| Wed 30 April 2025 |
33.68 (-0.21%) |
32.79 |
32.79 - 40.39 |
0.5415 times |
| Fri 28 March 2025 |
33.75 (-22.98%) |
38.49 |
31.93 - 38.89 |
0.0966 times |
| Wed 04 December 2024 |
43.82 (15.35%) |
39.88 |
37.43 - 43.82 |
1.0421 times |
| Fri 29 November 2024 |
37.99 (33.39%) |
29.30 |
29.02 - 37.99 |
1.061 times |
| Thu 31 October 2024 |
28.48 (-13.2%) |
33.00 |
26.28 - 37.40 |
2.437 times |
| Mon 30 September 2024 |
32.81 (29.43%) |
25.80 |
24.11 - 32.81 |
1.333 times |
| Fri 30 August 2024 |
25.35 (-10.04%) |
28.40 |
25.00 - 28.87 |
0.7396 times |
| Wed 31 July 2024 |
28.18 (6.38%) |
26.35 |
25.75 - 35.46 |
1.517 times |
| Fri 28 June 2024 |
26.49 (10.15%) |
24.60 |
21.55 - 31.79 |
0.8493 times |
| Fri 31 May 2024 |
24.05 (-34.56%) |
26.85 |
23.80 - 27.90 |
0.1158 times |
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value | | 5 day DMA | 31.91 | | 12 day DMA | 32.12 | | 20 day DMA | 32.46 | | 35 day DMA | 34.38 | | 50 day DMA | 34.55 | | 100 day DMA | 31.95 | | 150 day DMA | 30.56 | | 200 day DMA | 29.92 | EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.99 | 31.78 | 32.16 | | 12 day EMA | 32.33 | 32.31 | 32.54 | | 20 day EMA | 32.8 | 32.84 | 33.03 | | 35 day EMA | 33.21 | 33.26 | 33.39 | | 50 day EMA | 33.93 | 33.99 | 34.11 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.91 | 32.01 | 32.36 | | 12 day SMA | 32.12 | 32.05 | 32.02 | | 20 day SMA | 32.46 | 32.68 | 32.97 | | 35 day SMA | 34.38 | 34.41 | 34.45 | | 50 day SMA | 34.55 | 34.51 | 34.48 | | 100 day SMA | 31.95 | 31.89 | 31.84 | | 150 day SMA | 30.56 | 30.52 | 30.5 | | 200 day SMA | 29.92 | 29.88 | 29.84 |
|
|
