McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 37.49 and 38.67 | Daily Target 1 | 36.64 | | Daily Target 2 | 37.15 | | Daily Target 3 | 37.823333333333 | | Daily Target 4 | 38.33 | | Daily Target 5 | 39 |
Daily price and volume Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.65 (0.7%) |
37.46 |
37.32 - 38.50 |
0.6398 times |
Wed 17 September 2025 |
37.39 (-0.11%) |
37.89 |
37.25 - 37.89 |
0.4998 times |
Tue 16 September 2025 |
37.43 (-1.32%) |
37.50 |
37.10 - 37.81 |
0.8415 times |
Mon 15 September 2025 |
37.93 (-1.33%) |
38.43 |
37.41 - 38.43 |
1.4651 times |
Fri 12 September 2025 |
38.44 (-1.18%) |
39.67 |
38.21 - 39.67 |
1.0726 times |
Thu 11 September 2025 |
38.90 (1.54%) |
38.96 |
38.50 - 40.90 |
2.2637 times |
Wed 10 September 2025 |
38.31 (3.91%) |
37.40 |
36.91 - 38.99 |
1.3496 times |
Tue 09 September 2025 |
36.87 (-0.46%) |
37.50 |
36.60 - 37.90 |
0.3803 times |
Mon 08 September 2025 |
37.04 (-0.8%) |
37.34 |
36.95 - 38.47 |
1.0769 times |
Fri 05 September 2025 |
37.34 (-0.16%) |
37.58 |
36.99 - 37.93 |
0.4107 times |
Thu 04 September 2025 |
37.40 (-2.4%) |
38.80 |
37.00 - 38.80 |
0.5393 times |
Weekly price and charts McleodRussel Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 36.68 and 38.08 | Weekly Target 1 | 36.35 | | Weekly Target 2 | 37 | | Weekly Target 3 | 37.75 | | Weekly Target 4 | 38.4 | | Weekly Target 5 | 39.15 |
Weekly price and volumes for Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.65 (-2.06%) |
38.43 |
37.10 - 38.50 |
0.3666 times |
Fri 12 September 2025 |
38.44 (2.95%) |
37.34 |
36.60 - 40.90 |
0.6535 times |
Fri 05 September 2025 |
37.34 (-0.05%) |
38.02 |
36.99 - 39.50 |
0.3246 times |
Fri 29 August 2025 |
37.36 (0.89%) |
37.00 |
35.54 - 39.50 |
0.5257 times |
Fri 22 August 2025 |
37.03 (0.43%) |
37.04 |
35.60 - 40.20 |
0.5996 times |
Thu 14 August 2025 |
36.87 (3.89%) |
35.70 |
34.52 - 38.02 |
0.3359 times |
Fri 08 August 2025 |
35.49 (-5.44%) |
37.17 |
35.25 - 39.35 |
0.3863 times |
Fri 01 August 2025 |
37.53 (-5.37%) |
39.96 |
37.10 - 41.90 |
0.738 times |
Fri 25 July 2025 |
39.66 (7.68%) |
36.83 |
36.41 - 46.50 |
4.8248 times |
Fri 18 July 2025 |
36.83 (7.41%) |
34.20 |
33.36 - 38.25 |
1.245 times |
Fri 11 July 2025 |
34.29 (-2.03%) |
35.99 |
34.04 - 36.90 |
0.4727 times |
Monthly price and charts McleodRussel Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 34.98 and 39.28 | Monthly Target 1 | 34.08 | | Monthly Target 2 | 35.87 | | Monthly Target 3 | 38.383333333333 | | Monthly Target 4 | 40.17 | | Monthly Target 5 | 42.68 |
Monthly price and volumes Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
37.65 (0.78%) |
38.02 |
36.60 - 40.90 |
0.4248 times |
Fri 29 August 2025 |
37.36 (-1.76%) |
38.30 |
34.52 - 40.20 |
0.6046 times |
Thu 31 July 2025 |
38.03 (12.42%) |
33.90 |
31.96 - 46.50 |
2.4859 times |
Mon 30 June 2025 |
33.83 (7.74%) |
31.93 |
30.50 - 38.75 |
0.8972 times |
Fri 30 May 2025 |
31.40 (-6.77%) |
33.50 |
29.35 - 35.23 |
0.4996 times |
Wed 30 April 2025 |
33.68 (-0.21%) |
32.79 |
32.79 - 40.39 |
0.5321 times |
Fri 28 March 2025 |
33.75 (-22.98%) |
38.49 |
31.93 - 38.89 |
0.095 times |
Wed 04 December 2024 |
43.82 (15.35%) |
39.88 |
37.43 - 43.82 |
1.0239 times |
Fri 29 November 2024 |
37.99 (33.39%) |
29.30 |
29.02 - 37.99 |
1.0425 times |
Thu 31 October 2024 |
28.48 (-13.2%) |
33.00 |
26.28 - 37.40 |
2.3945 times |
Mon 30 September 2024 |
32.81 (29.43%) |
25.80 |
24.11 - 32.81 |
1.3098 times |
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value | | 5 day DMA | 37.77 | | 12 day DMA | 37.75 | | 20 day DMA | 37.71 | | 35 day DMA | 37.56 | | 50 day DMA | 37.67 | | 100 day DMA | 35.51 | | 150 day DMA | 34.87 | | 200 day DMA | 33.24 | EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.69 | 37.71 | 37.87 | | 12 day EMA | 37.74 | 37.76 | 37.83 | | 20 day EMA | 37.69 | 37.69 | 37.72 | | 35 day EMA | 37.54 | 37.53 | 37.54 | | 50 day EMA | 37.39 | 37.38 | 37.38 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.77 | 38.02 | 38.2 | | 12 day SMA | 37.75 | 37.77 | 37.83 | | 20 day SMA | 37.71 | 37.69 | 37.77 | | 35 day SMA | 37.56 | 37.65 | 37.74 | | 50 day SMA | 37.67 | 37.63 | 37.6 | | 100 day SMA | 35.51 | 35.48 | 35.45 | | 150 day SMA | 34.87 | 34.81 | 34.76 | | 200 day SMA | 33.24 | 33.19 | 33.13 |
|
|
