Use Dark Theme
bell notificationshomepagelogin

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets McleodRussel

Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 36.41 and 38.68

Daily Target 134.75
Daily Target 235.79
Daily Target 337.02
Daily Target 438.06
Daily Target 539.29

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Fri 18 July 2025 36.83 (1.29%) 36.36 35.98 - 38.25 1.7589 times
Thu 17 July 2025 36.36 (1.2%) 36.09 35.61 - 37.90 1.8409 times
Wed 16 July 2025 35.93 (2.02%) 35.17 34.60 - 37.25 2.0677 times
Tue 15 July 2025 35.22 (2.47%) 34.75 34.37 - 35.48 0.8923 times
Mon 14 July 2025 34.37 (0.23%) 34.20 33.36 - 34.82 0.6881 times
Fri 11 July 2025 34.29 (-0.78%) 35.00 34.04 - 35.00 0.343 times
Thu 10 July 2025 34.56 (-0.92%) 34.88 34.32 - 35.37 0.313 times
Wed 09 July 2025 34.88 (-1.55%) 35.60 34.66 - 35.60 0.2782 times
Tue 08 July 2025 35.43 (-1.2%) 36.01 34.69 - 36.01 0.5999 times
Mon 07 July 2025 35.86 (2.46%) 35.99 34.60 - 36.90 1.2179 times
Fri 04 July 2025 35.00 (8.26%) 32.33 31.96 - 35.35 2.5334 times

 Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 35.1 and 39.99

Weekly Target 131.26
Weekly Target 234.04
Weekly Target 336.146666666667
Weekly Target 438.93
Weekly Target 541.04

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Fri 18 July 2025 36.83 (7.41%) 34.20 33.36 - 38.25 1.9817 times
Fri 11 July 2025 34.29 (-2.03%) 35.99 34.04 - 36.90 0.7524 times
Fri 04 July 2025 35.00 (1.48%) 34.49 31.96 - 35.35 1.1788 times
Fri 27 June 2025 34.49 (3.54%) 33.65 32.90 - 37.57 1.2338 times
Fri 20 June 2025 33.31 (-4.14%) 34.50 32.31 - 35.89 0.542 times
Fri 13 June 2025 34.75 (-1.36%) 35.75 34.01 - 38.75 1.3584 times
Fri 06 June 2025 35.23 (12.2%) 31.93 30.50 - 36.75 1.2504 times
Fri 30 May 2025 31.40 (-3.15%) 32.22 30.84 - 34.44 0.6215 times
Fri 23 May 2025 32.42 (-1.58%) 33.20 30.99 - 33.77 0.6018 times
Fri 16 May 2025 32.94 (8.18%) 31.10 31.05 - 35.23 0.4793 times
Fri 09 May 2025 30.45 (-6.25%) 32.80 29.35 - 33.34 0.607 times

 weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 34.4 and 40.69

Monthly Target 129.39
Monthly Target 233.11
Monthly Target 335.68
Monthly Target 439.4
Monthly Target 541.97

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Fri 18 July 2025 36.83 (8.87%) 33.90 31.96 - 38.25 0.8085 times
Mon 30 June 2025 33.83 (7.74%) 31.93 30.50 - 38.75 0.9678 times
Fri 30 May 2025 31.40 (-6.77%) 33.50 29.35 - 35.23 0.5389 times
Wed 30 April 2025 33.68 (-0.21%) 32.79 32.79 - 40.39 0.5739 times
Fri 28 March 2025 33.75 (-22.98%) 38.49 31.93 - 38.89 0.1024 times
Wed 04 December 2024 43.82 (15.35%) 39.88 37.43 - 43.82 1.1044 times
Fri 29 November 2024 37.99 (33.39%) 29.30 29.02 - 37.99 1.1245 times
Thu 31 October 2024 28.48 (-13.2%) 33.00 26.28 - 37.40 2.5828 times
Mon 30 September 2024 32.81 (29.43%) 25.80 24.11 - 32.81 1.4128 times
Fri 30 August 2024 25.35 (-10.04%) 28.40 25.00 - 28.87 0.7839 times
Wed 31 July 2024 28.18 (6.38%) 26.35 25.75 - 35.46 1.6078 times

 monthly chart McleodRussel

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS

DMA (daily moving average) of Mcleod Russel MCLEODRUSS

DMA period DMA value
5 day DMA 35.74
12 day DMA 35.09
20 day DMA 34.62
35 day DMA 34.53
50 day DMA 33.88
100 day DMA 34.04
150 day DMA 32.2
200 day DMA 31.15

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9835.5535.14
12 day EMA35.283534.75
20 day EMA34.8834.6834.5
35 day EMA34.334.1534.02
50 day EMA33.8633.7433.63

SMA (simple moving average) of Mcleod Russel MCLEODRUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7435.2334.87
12 day SMA35.0934.7434.53
20 day SMA34.6234.4434.25
35 day SMA34.5334.3734.24
50 day SMA33.8833.7533.64
100 day SMA34.0433.9733.9
150 day SMA32.232.1432.08
200 day SMA31.1531.0831.02
Back to top Use Dark Theme