Use Dark Theme
bell notificationshomepagelogin

McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets McleodRussel

Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 33.69 and 34.65

Daily Target 133.48
Daily Target 233.89
Daily Target 334.443333333333
Daily Target 434.85
Daily Target 535.4

Daily price and volume Mcleod Russel

Date Closing Open Range Volume
Fri 11 July 2025 34.29 (-0.78%) 35.00 34.04 - 35.00 0.4856 times
Thu 10 July 2025 34.56 (-0.92%) 34.88 34.32 - 35.37 0.4432 times
Wed 09 July 2025 34.88 (-1.55%) 35.60 34.66 - 35.60 0.3939 times
Tue 08 July 2025 35.43 (-1.2%) 36.01 34.69 - 36.01 0.8493 times
Mon 07 July 2025 35.86 (2.46%) 35.99 34.60 - 36.90 1.7242 times
Fri 04 July 2025 35.00 (8.26%) 32.33 31.96 - 35.35 3.5866 times
Thu 03 July 2025 32.33 (-1.1%) 33.10 31.96 - 33.10 0.7923 times
Wed 02 July 2025 32.69 (-3.14%) 34.29 32.51 - 34.30 0.7421 times
Tue 01 July 2025 33.75 (-0.24%) 33.90 33.50 - 34.12 0.2774 times
Mon 30 June 2025 33.83 (-1.91%) 34.49 33.70 - 34.92 0.7053 times
Fri 27 June 2025 34.49 (0.97%) 34.16 33.82 - 37.57 2.3111 times

 Daily chart McleodRussel

Weekly price and charts McleodRussel

Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 32.74 and 35.6

Weekly Target 132.22
Weekly Target 233.25
Weekly Target 335.076666666667
Weekly Target 436.11
Weekly Target 537.94

Weekly price and volumes for Mcleod Russel

Date Closing Open Range Volume
Fri 11 July 2025 34.29 (-2.03%) 35.99 34.04 - 36.90 0.8724 times
Fri 04 July 2025 35.00 (1.48%) 34.49 31.96 - 35.35 1.3666 times
Fri 27 June 2025 34.49 (3.54%) 33.65 32.90 - 37.57 1.4305 times
Fri 20 June 2025 33.31 (-4.14%) 34.50 32.31 - 35.89 0.6283 times
Fri 13 June 2025 34.75 (-1.36%) 35.75 34.01 - 38.75 1.5749 times
Fri 06 June 2025 35.23 (12.2%) 31.93 30.50 - 36.75 1.4496 times
Fri 30 May 2025 31.40 (-3.15%) 32.22 30.84 - 34.44 0.7206 times
Fri 23 May 2025 32.42 (-1.58%) 33.20 30.99 - 33.77 0.6977 times
Fri 16 May 2025 32.94 (8.18%) 31.10 31.05 - 35.23 0.5557 times
Fri 09 May 2025 30.45 (-6.25%) 32.80 29.35 - 33.34 0.7037 times
Fri 02 May 2025 32.48 (-6.91%) 34.00 32.26 - 35.78 0.8129 times

 weekly chart McleodRussel

Monthly price and charts McleodRussel

Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 33.13 and 38.07

Monthly Target 129.44
Monthly Target 231.87
Monthly Target 334.383333333333
Monthly Target 436.81
Monthly Target 539.32

Monthly price and volumes Mcleod Russel

Date Closing Open Range Volume
Fri 11 July 2025 34.29 (1.36%) 33.90 31.96 - 36.90 0.4013 times
Mon 30 June 2025 33.83 (7.74%) 31.93 30.50 - 38.75 1.0107 times
Fri 30 May 2025 31.40 (-6.77%) 33.50 29.35 - 35.23 0.5627 times
Wed 30 April 2025 33.68 (-0.21%) 32.79 32.79 - 40.39 0.5994 times
Fri 28 March 2025 33.75 (-22.98%) 38.49 31.93 - 38.89 0.107 times
Wed 04 December 2024 43.82 (15.35%) 39.88 37.43 - 43.82 1.1534 times
Fri 29 November 2024 37.99 (33.39%) 29.30 29.02 - 37.99 1.1743 times
Thu 31 October 2024 28.48 (-13.2%) 33.00 26.28 - 37.40 2.6973 times
Mon 30 September 2024 32.81 (29.43%) 25.80 24.11 - 32.81 1.4754 times
Fri 30 August 2024 25.35 (-10.04%) 28.40 25.00 - 28.87 0.8186 times
Wed 31 July 2024 28.18 (6.38%) 26.35 25.75 - 35.46 1.6791 times

 monthly chart McleodRussel

DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS

DMA (daily moving average) of Mcleod Russel MCLEODRUSS

DMA period DMA value
5 day DMA 35
12 day DMA 34.27
20 day DMA 34.11
35 day DMA 34.04
50 day DMA 33.43
100 day DMA 33.69
150 day DMA 31.92
200 day DMA 30.82

EMA (exponential moving average) of Mcleod Russel MCLEODRUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5834.7334.81
12 day EMA34.4134.4334.41
20 day EMA34.2634.2634.23
35 day EMA33.8533.8233.78
50 day EMA33.6133.5833.54

SMA (simple moving average) of Mcleod Russel MCLEODRUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA3535.1534.7
12 day SMA34.2734.2934.26
20 day SMA34.1134.1334.16
35 day SMA34.0433.9833.88
50 day SMA33.4333.3933.37
100 day SMA33.6933.6133.54
150 day SMA31.9231.8631.81
200 day SMA30.8230.7730.72
Back to top Use Dark Theme