McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 42.91 and 44.73 | Daily Target 1 | 41.39 | | Daily Target 2 | 42.61 | | Daily Target 3 | 43.213333333333 | | Daily Target 4 | 44.43 | | Daily Target 5 | 45.03 |
Daily price and volume Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 December 2024 |
43.82 (4.98%) |
42.00 |
42.00 - 43.82 |
2.1337 times |
Tue 03 December 2024 |
41.74 (4.66%) |
40.75 |
39.00 - 41.87 |
2.2519 times |
Mon 02 December 2024 |
39.88 (4.97%) |
39.88 |
37.43 - 39.88 |
2.8482 times |
Fri 29 November 2024 |
37.99 (4.97%) |
37.99 |
37.99 - 37.99 |
0.2765 times |
Thu 28 November 2024 |
36.19 (4.99%) |
36.19 |
35.70 - 36.19 |
0.6413 times |
Wed 27 November 2024 |
34.47 (5%) |
34.47 |
34.47 - 34.47 |
0.2595 times |
Tue 26 November 2024 |
32.83 (4.99%) |
32.80 |
32.17 - 32.83 |
0.7316 times |
Mon 25 November 2024 |
31.27 (4.97%) |
31.00 |
30.90 - 31.27 |
0.4173 times |
Fri 22 November 2024 |
29.79 (-2.26%) |
30.97 |
29.20 - 30.97 |
0.2364 times |
Thu 21 November 2024 |
30.48 (-2.15%) |
31.48 |
30.40 - 31.69 |
0.2036 times |
Tue 19 November 2024 |
31.15 (3.15%) |
30.88 |
30.88 - 31.71 |
0.582 times |
Weekly price and charts McleodRussel Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 40.63 and 47.02 | Weekly Target 1 | 35.3 | | Weekly Target 2 | 39.56 | | Weekly Target 3 | 41.69 | | Weekly Target 4 | 45.95 | | Weekly Target 5 | 48.08 |
Weekly price and volumes for Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 December 2024 |
43.82 (15.35%) |
39.88 |
37.43 - 43.82 |
2.1842 times |
Fri 29 November 2024 |
37.99 (27.53%) |
31.00 |
30.90 - 37.99 |
0.7024 times |
Fri 22 November 2024 |
29.79 (1.33%) |
30.30 |
29.20 - 31.71 |
0.4854 times |
Thu 14 November 2024 |
29.40 (-6.07%) |
31.99 |
29.03 - 32.30 |
0.4443 times |
Fri 08 November 2024 |
31.30 (4.68%) |
31.22 |
30.11 - 32.50 |
0.5581 times |
Fri 01 November 2024 |
29.90 (13.69%) |
26.49 |
26.49 - 29.90 |
0.2959 times |
Fri 25 October 2024 |
26.30 (-15.79%) |
31.80 |
26.28 - 31.83 |
0.5684 times |
Fri 18 October 2024 |
31.23 (-8.42%) |
34.46 |
29.55 - 34.46 |
0.6063 times |
Fri 11 October 2024 |
34.10 (-3.92%) |
36.35 |
31.36 - 36.64 |
0.9971 times |
Fri 04 October 2024 |
35.49 (18.97%) |
31.70 |
30.55 - 37.40 |
3.1579 times |
Fri 27 September 2024 |
29.83 (16.71%) |
25.98 |
24.11 - 29.83 |
0.9782 times |
Monthly price and charts McleodRussel Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 40.63 and 47.02 | Monthly Target 1 | 35.3 | | Monthly Target 2 | 39.56 | | Monthly Target 3 | 41.69 | | Monthly Target 4 | 45.95 | | Monthly Target 5 | 48.08 |
Monthly price and volumes Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 December 2024 |
43.82 (15.35%) |
39.88 |
37.43 - 43.82 |
0.9053 times |
Fri 29 November 2024 |
37.99 (33.39%) |
29.30 |
29.02 - 37.99 |
0.9217 times |
Thu 31 October 2024 |
28.48 (-13.2%) |
33.00 |
26.28 - 37.40 |
2.1171 times |
Mon 30 September 2024 |
32.81 (29.43%) |
25.80 |
24.11 - 32.81 |
1.1581 times |
Fri 30 August 2024 |
25.35 (-10.04%) |
28.40 |
25.00 - 28.87 |
0.6425 times |
Wed 31 July 2024 |
28.18 (6.38%) |
26.35 |
25.75 - 35.46 |
1.3179 times |
Fri 28 June 2024 |
26.49 (10.15%) |
24.60 |
21.55 - 31.79 |
0.7378 times |
Fri 31 May 2024 |
24.05 (-34.56%) |
26.85 |
23.80 - 27.90 |
0.1006 times |
Thu 22 February 2024 |
36.75 (32.19%) |
28.30 |
25.40 - 37.85 |
2.0554 times |
Wed 31 January 2024 |
27.80 (0%) |
28.50 |
27.00 - 28.50 |
0.0436 times |
Thu 28 December 2023 |
27.80 (28.41%) |
21.75 |
21.10 - 31.40 |
2.306 times |
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value | | 5 day DMA | 39.92 | | 12 day DMA | 34.98 | | 20 day DMA | 33.26 | | 35 day DMA | 31.54 | | 50 day DMA | 31.45 | | 100 day DMA | 29.37 | | 150 day DMA | 28.88 | | 200 day DMA | 27.43 | EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.19 | 38.37 | 36.69 | | 12 day EMA | 36.57 | 35.25 | 34.07 | | 20 day EMA | 34.57 | 33.6 | 32.74 | | 35 day EMA | 32.89 | 32.25 | 31.69 | | 50 day EMA | 31.83 | 31.34 | 30.92 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.92 | 38.05 | 36.27 | | 12 day SMA | 34.98 | 33.78 | 32.78 | | 20 day SMA | 33.26 | 32.63 | 32.03 | | 35 day SMA | 31.54 | 31.22 | 31 | | 50 day SMA | 31.45 | 31.08 | 30.75 | | 100 day SMA | 29.37 | 29.27 | 29.17 | | 150 day SMA | 28.88 | 28.78 | 28.71 | | 200 day SMA | 27.43 | 27.31 | 27.2 |
|
|
