Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 50.31 and 50.31
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.31 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.31 (4.99%) | 50.31 | 50.31 - 50.31 | 0.3926 times | Wed 15 April 2026 | 47.92 (5%) | 47.92 | 47.92 - 47.92 | 0.1409 times | Mon 13 April 2026 | 45.64 (4.99%) | 45.64 | 45.64 - 45.64 | 0.4222 times | Fri 10 April 2026 | 43.47 (10.67%) | 39.28 | 39.28 - 46.64 | 3.5327 times | Thu 09 April 2026 | 39.28 (0.8%) | 38.96 | 38.03 - 39.61 | 0.7278 times | Wed 08 April 2026 | 38.97 (10.12%) | 37.80 | 37.50 - 39.45 | 1.518 times | Tue 07 April 2026 | 35.39 (0.57%) | 35.77 | 35.00 - 35.92 | 0.6837 times | Mon 06 April 2026 | 35.19 (0.43%) | 35.51 | 34.50 - 36.00 | 0.8362 times | Thu 02 April 2026 | 35.04 (9.98%) | 33.81 | 31.92 - 35.04 | 1.5547 times | Wed 01 April 2026 | 31.86 (9.98%) | 31.39 | 31.14 - 31.86 | 0.1913 times | Mon 30 March 2026 | 28.97 (-8.32%) | 31.11 | 28.50 - 31.64 | 3.6913 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 47.98 and 52.65
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 48.753333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.31 (15.73%) | 45.64 | 45.64 - 50.31 | 0.1717 times | Fri 10 April 2026 | 43.47 (24.06%) | 35.51 | 34.50 - 46.64 | 1.3112 times | Thu 02 April 2026 | 35.04 (10.89%) | 31.11 | 28.50 - 35.04 | 0.9769 times | Fri 27 March 2026 | 31.60 (-9.04%) | 34.20 | 31.10 - 34.80 | 2.0979 times | Fri 20 March 2026 | 34.74 (-6.29%) | 38.00 | 34.25 - 38.68 | 1.2576 times | Fri 13 March 2026 | 37.07 (-2.65%) | 38.00 | 36.17 - 41.50 | 1.0686 times | Fri 06 March 2026 | 38.08 (-8.68%) | 41.20 | 37.26 - 41.20 | 1.0846 times | Fri 27 February 2026 | 41.70 (-0.86%) | 42.06 | 40.50 - 44.45 | 0.5135 times | Fri 20 February 2026 | 42.06 (-3.49%) | 42.90 | 41.41 - 44.75 | 0.5161 times | Fri 13 February 2026 | 43.58 (3.39%) | 42.90 | 42.30 - 48.24 | 1.0019 times | Fri 06 February 2026 | 42.15 (-2.45%) | 43.21 | 41.00 - 45.23 | 0.6105 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 40.73 and 59.9
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.31 (73.66%) | 31.39 | 31.14 - 50.31 | 0.3216 times | Mon 30 March 2026 | 28.97 (-30.53%) | 41.20 | 28.50 - 41.50 | 1.1049 times | Fri 27 February 2026 | 41.70 (-3.49%) | 43.21 | 40.50 - 48.24 | 0.473 times | Fri 30 January 2026 | 43.21 (-16.44%) | 45.15 | 39.00 - 47.31 | 0.3636 times | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 2.1601 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 0.814 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.6417 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 2.6385 times | Mon 30 June 2025 | 33.83 (7.74%) | 31.93 | 30.50 - 38.75 | 0.9523 times | Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.5302 times | Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.5648 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 38.64 |
| 20 day DMA | 36.86 |
| 35 day DMA | 38.09 |
| 50 day DMA | 39.73 |
| 100 day DMA | 40.17 |
| 150 day DMA | 38.86 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 43.5 | 41.29 |
| 12 day EMA | 41.29 | 39.65 | 38.15 |
| 20 day EMA | 39.59 | 38.46 | 37.46 |
| 35 day EMA | 39.36 | 38.72 | 38.18 |
| 50 day EMA | 40.45 | 40.05 | 39.73 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 43.06 | 40.55 |
| 12 day SMA | 38.64 | 37.21 | 35.88 |
| 20 day SMA | 36.86 | 36.2 | 35.73 |
| 35 day SMA | 38.09 | 37.85 | 37.71 |
| 50 day SMA | 39.73 | 39.58 | 39.47 |
| 100 day SMA | 40.17 | 40.05 | 39.94 |
| 150 day SMA | 38.86 | 38.76 | 38.66 |
| 200 day SMA | 37.7 | 37.65 | 37.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.