McleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 33.48 and 36.87 | Daily Target 1 | 30.71 | | Daily Target 2 | 32.86 | | Daily Target 3 | 34.103333333333 | | Daily Target 4 | 36.25 | | Daily Target 5 | 37.49 |
Daily price and volume Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.00 (8.26%) |
32.33 |
31.96 - 35.35 |
2.871 times |
Thu 03 July 2025 |
32.33 (-1.1%) |
33.10 |
31.96 - 33.10 |
0.6342 times |
Wed 02 July 2025 |
32.69 (-3.14%) |
34.29 |
32.51 - 34.30 |
0.594 times |
Tue 01 July 2025 |
33.75 (-0.24%) |
33.90 |
33.50 - 34.12 |
0.2221 times |
Mon 30 June 2025 |
33.83 (-1.91%) |
34.49 |
33.70 - 34.92 |
0.5646 times |
Fri 27 June 2025 |
34.49 (0.97%) |
34.16 |
33.82 - 37.57 |
1.85 times |
Thu 26 June 2025 |
34.16 (-1.04%) |
34.23 |
33.55 - 35.24 |
0.9268 times |
Wed 25 June 2025 |
34.52 (0.94%) |
34.50 |
33.99 - 34.90 |
0.8819 times |
Tue 24 June 2025 |
34.20 (1.79%) |
34.01 |
33.51 - 35.50 |
0.9826 times |
Mon 23 June 2025 |
33.60 (0.87%) |
33.65 |
32.90 - 34.80 |
0.4728 times |
Fri 20 June 2025 |
33.31 (2.08%) |
32.63 |
32.36 - 34.00 |
0.3634 times |
Weekly price and charts McleodRussel Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 33.48 and 36.87 | Weekly Target 1 | 30.71 | | Weekly Target 2 | 32.86 | | Weekly Target 3 | 34.103333333333 | | Weekly Target 4 | 36.25 | | Weekly Target 5 | 37.49 |
Weekly price and volumes for Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.00 (1.48%) |
34.49 |
31.96 - 35.35 |
1.3748 times |
Fri 27 June 2025 |
34.49 (3.54%) |
33.65 |
32.90 - 37.57 |
1.439 times |
Fri 20 June 2025 |
33.31 (-4.14%) |
34.50 |
32.31 - 35.89 |
0.6321 times |
Fri 13 June 2025 |
34.75 (-1.36%) |
35.75 |
34.01 - 38.75 |
1.5843 times |
Fri 06 June 2025 |
35.23 (12.2%) |
31.93 |
30.50 - 36.75 |
1.4583 times |
Fri 30 May 2025 |
31.40 (-3.15%) |
32.22 |
30.84 - 34.44 |
0.7249 times |
Fri 23 May 2025 |
32.42 (-1.58%) |
33.20 |
30.99 - 33.77 |
0.7018 times |
Fri 16 May 2025 |
32.94 (8.18%) |
31.10 |
31.05 - 35.23 |
0.559 times |
Fri 09 May 2025 |
30.45 (-6.25%) |
32.80 |
29.35 - 33.34 |
0.7079 times |
Fri 02 May 2025 |
32.48 (-6.91%) |
34.00 |
32.26 - 35.78 |
0.8178 times |
Fri 25 April 2025 |
34.89 (-9.61%) |
38.61 |
34.89 - 40.39 |
0.9214 times |
Monthly price and charts McleodRussel Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 33.48 and 36.87 | Monthly Target 1 | 30.71 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 34.103333333333 | | Monthly Target 4 | 36.25 | | Monthly Target 5 | 37.49 |
Monthly price and volumes Mcleod Russel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.00 (3.46%) |
33.90 |
31.96 - 35.35 |
0.2371 times |
Mon 30 June 2025 |
33.83 (7.74%) |
31.93 |
30.50 - 38.75 |
1.028 times |
Fri 30 May 2025 |
31.40 (-6.77%) |
33.50 |
29.35 - 35.23 |
0.5724 times |
Wed 30 April 2025 |
33.68 (-0.21%) |
32.79 |
32.79 - 40.39 |
0.6096 times |
Fri 28 March 2025 |
33.75 (-22.98%) |
38.49 |
31.93 - 38.89 |
0.1088 times |
Wed 04 December 2024 |
43.82 (15.35%) |
39.88 |
37.43 - 43.82 |
1.1731 times |
Fri 29 November 2024 |
37.99 (33.39%) |
29.30 |
29.02 - 37.99 |
1.1944 times |
Thu 31 October 2024 |
28.48 (-13.2%) |
33.00 |
26.28 - 37.40 |
2.7434 times |
Mon 30 September 2024 |
32.81 (29.43%) |
25.80 |
24.11 - 32.81 |
1.5007 times |
Fri 30 August 2024 |
25.35 (-10.04%) |
28.40 |
25.00 - 28.87 |
0.8326 times |
Wed 31 July 2024 |
28.18 (6.38%) |
26.35 |
25.75 - 35.46 |
1.7078 times |
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value | | 5 day DMA | 33.52 | | 12 day DMA | 33.71 | | 20 day DMA | 34.35 | | 35 day DMA | 33.59 | | 50 day DMA | 33.31 | | 100 day DMA | 33.34 | | 150 day DMA | 31.64 | | 200 day DMA | 30.56 | EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.76 | 33.14 | 33.55 | | 12 day EMA | 33.82 | 33.61 | 33.84 | | 20 day EMA | 33.86 | 33.74 | 33.89 | | 35 day EMA | 33.88 | 33.81 | 33.9 | | 50 day EMA | 33.71 | 33.66 | 33.71 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.52 | 33.42 | 33.78 | | 12 day SMA | 33.71 | 33.61 | 33.79 | | 20 day SMA | 34.35 | 34.36 | 34.43 | | 35 day SMA | 33.59 | 33.54 | 33.55 | | 50 day SMA | 33.31 | 33.35 | 33.43 | | 100 day SMA | 33.34 | 33.3 | 33.29 | | 150 day SMA | 31.64 | 31.59 | 31.54 | | 200 day SMA | 30.56 | 30.52 | 30.54 |
|
|
