Login or Join
HomepageMadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL are 53.36 and 55.74
| Daily Target 1 | 51.52 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 53.903333333333 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 56.28 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 54.11 (0.02%) | 54.10 | 52.61 - 54.99 | 0.8292 times | Wed 14 October 2026 | 54.10 (-0.84%) | 54.57 | 53.81 - 55.98 | 0.4519 times | Tue 13 October 2026 | 54.56 (-0.18%) | 55.70 | 53.63 - 55.70 | 0.3669 times | Mon 12 October 2026 | 54.66 (1.32%) | 56.50 | 53.95 - 58.00 | 1.3764 times | Fri 09 October 2026 | 53.95 (0.37%) | 54.83 | 53.00 - 55.92 | 0.7308 times | Thu 08 October 2026 | 53.75 (-2.75%) | 55.99 | 53.28 - 55.99 | 0.4611 times | Wed 07 October 2026 | 55.27 (0.82%) | 56.00 | 54.13 - 56.00 | 0.9717 times | Tue 06 October 2026 | 54.82 (5.26%) | 53.49 | 52.80 - 54.97 | 1.0945 times | Mon 05 October 2026 | 52.08 (-4.69%) | 55.73 | 51.15 - 55.98 | 1.9839 times | Thu 01 October 2026 | 54.64 (-3.7%) | 58.15 | 53.45 - 58.15 | 1.7337 times | Wed 30 September 2026 | 56.74 (-1.56%) | 58.00 | 56.58 - 59.63 | 1.0691 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 50.67 and 56.06
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 54.906666666667 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 54.11 (0.3%) | 56.50 | 52.61 - 58.00 | 0.5251 times | Fri 09 October 2026 | 53.95 (-1.26%) | 55.73 | 51.15 - 56.00 | 0.9101 times | Thu 01 October 2026 | 54.64 (-7.95%) | 59.36 | 53.45 - 60.60 | 0.7224 times | Fri 25 September 2026 | 59.36 (6.11%) | 57.00 | 55.35 - 63.73 | 1.8004 times | Fri 18 September 2026 | 55.94 (-3.42%) | 59.08 | 54.41 - 59.08 | 0.5194 times | Fri 11 September 2026 | 57.92 (-0.65%) | 59.00 | 56.60 - 64.00 | 1.7544 times | Fri 04 September 2026 | 58.30 (-1.47%) | 60.00 | 55.72 - 60.50 | 0.6755 times | Fri 28 August 2026 | 59.17 (1.61%) | 59.00 | 57.15 - 59.88 | 0.7873 times | Fri 21 August 2026 | 58.23 (1.8%) | 56.21 | 56.21 - 60.99 | 1.189 times | Fri 14 August 2026 | 57.20 (-1.9%) | 59.14 | 56.61 - 60.48 | 1.1163 times | Fri 07 August 2026 | 58.31 (9.4%) | 52.80 | 52.80 - 60.85 | 1.6156 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 49.13 and 56.13
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 54.47 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 54.11 (-4.64%) | 58.15 | 51.15 - 58.15 | 0.2421 times | Wed 30 September 2026 | 56.74 (-1.6%) | 57.89 | 54.41 - 64.00 | 0.6991 times | Mon 31 August 2026 | 57.66 (8.18%) | 52.80 | 52.80 - 60.99 | 0.6784 times | Fri 31 July 2026 | 53.30 (-3.13%) | 54.10 | 51.15 - 56.88 | 0.255 times | Tue 30 June 2026 | 55.02 (-33.59%) | 61.00 | 51.77 - 63.60 | 0.4135 times | Mon 05 January 2026 | 82.85 (15.73%) | 74.50 | 72.55 - 82.85 | 0.5819 times | Wed 31 December 2025 | 71.59 (18.98%) | 45.03 | 44.10 - 71.59 | 3.1999 times | Wed 01 October 2025 | 60.17 (-1.57%) | 61.00 | 57.06 - 62.50 | 0.1666 times | Tue 30 September 2025 | 61.13 (28.24%) | 47.99 | 45.34 - 64.49 | 3.3718 times | Fri 29 August 2025 | 47.67 (-4.68%) | 49.85 | 47.00 - 56.00 | 0.3917 times | Thu 31 July 2025 | 50.01 (-11.39%) | 57.20 | 48.10 - 57.20 | 0.3759 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.69 |
| 20 day DMA | 55.97 |
| 35 day DMA | 56.8 |
| 50 day DMA | 57.22 |
| 100 day DMA | 57.65 |
| 150 day DMA | 54.98 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.39 | 54.53 |
| 12 day EMA | 54.93 | 55.08 | 55.26 |
| 20 day EMA | 55.54 | 55.69 | 55.86 |
| 35 day EMA | 56.16 | 56.28 | 56.41 |
| 50 day EMA | 56.68 | 56.79 | 56.9 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.2 | 54.44 |
| 12 day SMA | 54.69 | 55.07 | 55.51 |
| 20 day SMA | 55.97 | 56.01 | 56.14 |
| 35 day SMA | 56.8 | 56.9 | 57.03 |
| 50 day SMA | 57.22 | 57.24 | 57.28 |
| 100 day SMA | 57.65 | 57.75 | 57.8 |
| 150 day SMA | 54.98 | 54.96 | 54.95 |
| 200 day SMA | 54.6 | 54.61 | 54.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.