Login or Join
HomepageMacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles MCCHRLS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles MCCHRLS-B are 612.8 and 678.8
| Daily Target 1 | 598.03 |
| Daily Target 2 | 627.57 |
| Daily Target 3 | 664.03333333333 |
| Daily Target 4 | 693.57 |
| Daily Target 5 | 730.03 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 657.10 (-1%) | 683.00 | 634.50 - 700.50 | 1.4113 times | Fri 16 October 2026 | 663.75 (-2.93%) | 695.00 | 650.05 - 695.00 | 5.7652 times | Thu 15 October 2026 | 683.75 (0.93%) | 690.95 | 626.10 - 690.95 | 0.3778 times | Wed 14 October 2026 | 677.45 (-1.39%) | 690.00 | 660.00 - 690.00 | 0.0929 times | Tue 13 October 2026 | 687.00 (0.15%) | 667.15 | 650.00 - 694.00 | 0.2657 times | Mon 12 October 2026 | 686.00 (1.74%) | 674.60 | 674.60 - 686.85 | 0.0182 times | Tue 06 October 2026 | 674.25 (-1.3%) | 665.00 | 620.00 - 679.00 | 0.4647 times | Mon 05 October 2026 | 683.15 (-0.99%) | 695.00 | 645.00 - 695.00 | 0.7203 times | Thu 01 October 2026 | 690.00 (-0.77%) | 689.85 | 665.00 - 695.00 | 0.0273 times | Tue 29 September 2026 | 695.35 (2.57%) | 702.00 | 655.00 - 702.00 | 0.8567 times | Mon 28 September 2026 | 677.90 (-0.46%) | 688.00 | 677.90 - 688.00 | 0.0596 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles MCCHRLS-B are 612.8 and 678.8
| Weekly Target 1 | 598.03 |
| Weekly Target 2 | 627.57 |
| Weekly Target 3 | 664.03333333333 |
| Weekly Target 4 | 693.57 |
| Weekly Target 5 | 730.03 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 657.10 (-1%) | 683.00 | 634.50 - 700.50 | 0.267 times | Fri 16 October 2026 | 663.75 (-1.56%) | 674.60 | 626.10 - 695.00 | 1.2336 times | Tue 06 October 2026 | 674.25 (-2.28%) | 695.00 | 620.00 - 695.00 | 0.2242 times | Thu 01 October 2026 | 690.00 (1.32%) | 688.00 | 655.00 - 702.00 | 0.1785 times | Fri 25 September 2026 | 681.00 (3.97%) | 680.95 | 610.50 - 685.00 | 2.623 times | Fri 18 September 2026 | 655.00 (-2.8%) | 675.00 | 648.00 - 700.00 | 3.1084 times | Fri 11 September 2026 | 673.90 (0.58%) | 685.00 | 625.10 - 720.00 | 1.9915 times | Fri 04 September 2026 | 670.00 (-2.59%) | 684.40 | 650.00 - 697.00 | 0.1705 times | Fri 28 August 2026 | 687.80 (-1.03%) | 698.40 | 668.05 - 799.00 | 0.0665 times | Fri 21 August 2026 | 694.95 (2.3%) | 700.00 | 650.00 - 700.00 | 0.1367 times | Fri 14 August 2026 | 679.35 (-0.07%) | 702.00 | 665.00 - 710.00 | 0.0944 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles MCCHRLS-B are 598.3 and 678.8
| Monthly Target 1 | 578.7 |
| Monthly Target 2 | 617.9 |
| Monthly Target 3 | 659.2 |
| Monthly Target 4 | 698.4 |
| Monthly Target 5 | 739.7 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 657.10 (-5.5%) | 689.85 | 620.00 - 700.50 | 0.8773 times | Tue 29 September 2026 | 695.35 (0.73%) | 697.00 | 610.50 - 720.00 | 4.0869 times | Mon 31 August 2026 | 690.30 (2.83%) | 667.95 | 650.00 - 799.00 | 0.3215 times | Fri 31 July 2026 | 671.30 (-4.52%) | 724.45 | 660.00 - 798.70 | 0.6566 times | Tue 30 June 2026 | 703.10 (3.09%) | 715.00 | 580.00 - 725.00 | 0.4124 times | Fri 29 May 2026 | 682.05 (-0.04%) | 779.95 | 591.00 - 779.95 | 0.5724 times | Thu 30 April 2026 | 682.35 (0%) | 690.00 | 625.05 - 740.00 | 0.0729 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles MCCHRLS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles MCCHRLS-B
DMA (daily moving average) of Mac Charles MCCHRLS-B
| DMA period | DMA value |
| 5 day DMA | 673.81 |
| 12 day DMA | 679.73 |
| 20 day DMA | 673.04 |
| 35 day DMA | 675.79 |
| 50 day DMA | 676.6 |
| 100 day DMA | 685.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mac Charles MCCHRLS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.82 | 676.18 | 682.4 |
| 12 day EMA | 674.51 | 677.67 | 680.2 |
| 20 day EMA | 675.29 | 677.2 | 678.62 |
| 35 day EMA | 676.4 | 677.54 | 678.35 |
| 50 day EMA | 677.56 | 678.39 | 678.99 |
SMA (simple moving average) of Mac Charles MCCHRLS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.81 | 679.59 | 681.69 |
| 12 day SMA | 679.73 | 681.45 | 680.9 |
| 20 day SMA | 673.04 | 673.88 | 674.65 |
| 35 day SMA | 675.79 | 676.87 | 677.19 |
| 50 day SMA | 676.6 | 676.88 | 677.68 |
| 100 day SMA | 685.48 | 685.63 | 685.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.