MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MblInfrastructures Strong Daily Stock price targets for MblInfrastructures MBLINFRA_BE are 55.98 and 58.63 | Daily Target 1 | 55.47 | | Daily Target 2 | 56.48 | | Daily Target 3 | 58.116666666667 | | Daily Target 4 | 59.13 | | Daily Target 5 | 60.77 |
Daily price and volume Mbl Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
57.50 (-1.66%) |
59.75 |
57.10 - 59.75 |
0.6298 times |
Thu 05 December 2024 |
58.47 (0.97%) |
59.70 |
57.05 - 60.00 |
1.7889 times |
Wed 04 December 2024 |
57.91 (4.99%) |
56.65 |
56.20 - 57.91 |
2.6812 times |
Tue 03 December 2024 |
55.16 (4.97%) |
53.83 |
52.10 - 55.17 |
1.2089 times |
Mon 02 December 2024 |
52.55 (-0.64%) |
52.89 |
52.13 - 53.74 |
0.3513 times |
Fri 29 November 2024 |
52.89 (-1.69%) |
54.10 |
52.60 - 54.90 |
1.0633 times |
Thu 28 November 2024 |
53.80 (0.81%) |
54.40 |
53.01 - 54.80 |
0.3317 times |
Wed 27 November 2024 |
53.37 (1.56%) |
52.55 |
52.30 - 54.44 |
0.526 times |
Tue 26 November 2024 |
52.55 (-0.92%) |
52.15 |
52.15 - 53.90 |
0.5366 times |
Mon 25 November 2024 |
53.04 (-1.19%) |
54.10 |
52.51 - 55.60 |
0.8824 times |
Fri 22 November 2024 |
53.68 (-1.72%) |
54.25 |
53.00 - 55.00 |
0.3444 times |
Weekly price and charts MblInfrastructures Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 54.8 and 62.7 | Weekly Target 1 | 48.63 | | Weekly Target 2 | 53.07 | | Weekly Target 3 | 56.533333333333 | | Weekly Target 4 | 60.97 | | Weekly Target 5 | 64.43 |
Weekly price and volumes for Mbl Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
57.50 (8.72%) |
52.89 |
52.10 - 60.00 |
1.6043 times |
Fri 29 November 2024 |
52.89 (-1.47%) |
54.10 |
52.15 - 55.60 |
0.8046 times |
Fri 22 November 2024 |
53.68 (0.13%) |
54.00 |
52.26 - 56.01 |
0.5932 times |
Thu 14 November 2024 |
53.61 (-2.79%) |
55.95 |
51.63 - 57.00 |
0.483 times |
Fri 08 November 2024 |
55.15 (-5.98%) |
58.89 |
53.68 - 60.99 |
0.7434 times |
Fri 01 November 2024 |
58.66 (10.76%) |
52.96 |
51.00 - 59.04 |
0.6629 times |
Fri 25 October 2024 |
52.96 (-10.57%) |
59.99 |
52.73 - 60.40 |
1.4549 times |
Fri 18 October 2024 |
59.22 (-3.24%) |
61.20 |
58.01 - 63.90 |
0.6397 times |
Fri 11 October 2024 |
61.20 (-2.55%) |
61.31 |
57.50 - 65.87 |
1.3462 times |
Fri 04 October 2024 |
62.80 (-1.88%) |
63.96 |
57.00 - 63.96 |
1.6677 times |
Fri 27 September 2024 |
64.00 (-2.29%) |
65.50 |
63.45 - 65.50 |
0.962 times |
Monthly price and charts MblInfrastructures Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 54.8 and 62.7 | Monthly Target 1 | 48.63 | | Monthly Target 2 | 53.07 | | Monthly Target 3 | 56.533333333333 | | Monthly Target 4 | 60.97 | | Monthly Target 5 | 64.43 |
Monthly price and volumes Mbl Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
57.50 (8.72%) |
52.89 |
52.10 - 60.00 |
0.2974 times |
Fri 29 November 2024 |
52.89 (-5.94%) |
58.50 |
51.63 - 60.99 |
0.532 times |
Thu 31 October 2024 |
56.23 (-7.9%) |
60.00 |
51.00 - 65.87 |
0.8989 times |
Mon 30 September 2024 |
61.05 (-9.61%) |
66.18 |
60.80 - 67.46 |
0.7434 times |
Fri 30 August 2024 |
67.54 (-2.13%) |
68.51 |
58.55 - 74.91 |
1.2189 times |
Wed 31 July 2024 |
69.01 (33.48%) |
76.95 |
60.56 - 76.95 |
1.1471 times |
Fri 22 March 2024 |
51.70 (9.88%) |
46.10 |
39.20 - 51.70 |
0.9553 times |
Thu 29 February 2024 |
47.05 (-18.03%) |
60.25 |
47.05 - 60.25 |
0.7177 times |
Wed 31 January 2024 |
57.40 (26.99%) |
45.20 |
43.30 - 57.40 |
1.8391 times |
Fri 29 December 2023 |
45.20 (-1.85%) |
46.40 |
40.75 - 51.15 |
1.6504 times |
Thu 30 November 2023 |
46.05 (50.98%) |
47.80 |
41.70 - 48.50 |
0.704 times |
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE
DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE
| DMA period | DMA value | | 5 day DMA | 56.32 | | 12 day DMA | 54.63 | | 20 day DMA | 54.55 | | 35 day DMA | 55.2 | | 50 day DMA | 57.2 | | 100 day DMA | 61.29 | | 150 day DMA | 57.5 | | 200 day DMA | 53.24 | EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.67 | 56.25 | 55.14 | | 12 day EMA | 55.46 | 55.09 | 54.47 | | 20 day EMA | 55.34 | 55.11 | 54.76 | | 35 day EMA | 56.39 | 56.32 | 56.19 | | 50 day EMA | 57.77 | 57.78 | 57.75 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.32 | 55.4 | 54.46 | | 12 day SMA | 54.63 | 54.5 | 54.08 | | 20 day SMA | 54.55 | 54.52 | 54.4 | | 35 day SMA | 55.2 | 55.34 | 55.43 | | 50 day SMA | 57.2 | 57.34 | 57.48 | | 100 day SMA | 61.29 | 61.21 | 61.09 | | 150 day SMA | 57.5 | 57.44 | 57.36 | | 200 day SMA | 53.24 | 53.1 | 52.95 |
|
|
