MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA_BE are 25.41 and 27.25

Daily Target 1	23.93
Daily Target 2	25.04
Daily Target 3	25.77
Daily Target 4	26.88
Daily Target 5	27.61

Daily price and volume Mbl Infrastructures

Date	Closing	Open	Range	Volume
Tue 21 April 2026	26.15 (1.51%)	24.66	24.66 - 26.50	0.6575 times
Mon 20 April 2026	25.76 (-4.02%)	26.84	25.50 - 27.40	1.5727 times
Fri 17 April 2026	26.84 (-53.32%)	26.60	25.99 - 27.98	2.1876 times
Fri 06 December 2024	57.50 (-1.66%)	59.75	57.10 - 59.75	0.4364 times
Thu 05 December 2024	58.47 (0.97%)	59.70	57.05 - 60.00	1.2397 times
Wed 04 December 2024	57.91 (4.99%)	56.65	56.20 - 57.91	1.8581 times
Tue 03 December 2024	55.16 (4.97%)	53.83	52.10 - 55.17	0.8378 times
Mon 02 December 2024	52.55 (-0.64%)	52.89	52.13 - 53.74	0.2434 times
Fri 29 November 2024	52.89 (-1.69%)	54.10	52.60 - 54.90	0.7369 times
Thu 28 November 2024	53.80 (0.81%)	54.40	53.01 - 54.80	0.2299 times
Wed 27 November 2024	53.37 (1.56%)	52.55	52.30 - 54.44	0.3645 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 24.04 and 26.78

Weekly Target 1	23.33
Weekly Target 2	24.74
Weekly Target 3	26.07
Weekly Target 4	27.48
Weekly Target 5	28.81

Weekly price and volumes for Mbl Infrastructures

Date	Closing	Open	Range	Volume
Tue 21 April 2026	26.15 (-2.57%)	26.84	24.66 - 27.40	0.9097 times
Fri 17 April 2026	26.84 (-53.32%)	26.60	25.99 - 27.98	0.8923 times
Fri 06 December 2024	57.50 (8.72%)	52.89	52.10 - 60.00	1.8826 times
Fri 29 November 2024	52.89 (-1.47%)	54.10	52.15 - 55.60	0.9442 times
Fri 22 November 2024	53.68 (0.13%)	54.00	52.26 - 56.01	0.6961 times
Thu 14 November 2024	53.61 (-2.79%)	55.95	51.63 - 57.00	0.5668 times
Fri 08 November 2024	55.15 (-5.98%)	58.89	53.68 - 60.99	0.8724 times
Fri 01 November 2024	58.66 (10.76%)	52.96	51.00 - 59.04	0.7779 times
Fri 25 October 2024	52.96 (-10.57%)	59.99	52.73 - 60.40	1.7073 times
Fri 18 October 2024	59.22 (-3.24%)	61.20	58.01 - 63.90	0.7507 times
Fri 11 October 2024	61.20 (-2.55%)	61.31	57.50 - 65.87	1.5798 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 23.75 and 27.07

Monthly Target 1	22.94
Monthly Target 2	24.55
Monthly Target 3	26.263333333333
Monthly Target 4	27.87
Monthly Target 5	29.58

Monthly price and volumes Mbl Infrastructures

Date	Closing	Open	Range	Volume
Tue 21 April 2026	26.15 (-54.52%)	26.60	24.66 - 27.98	0.3297 times
Fri 06 December 2024	57.50 (8.72%)	52.89	52.10 - 60.00	0.3445 times
Fri 29 November 2024	52.89 (-5.94%)	58.50	51.63 - 60.99	0.6161 times
Thu 31 October 2024	56.23 (-7.9%)	60.00	51.00 - 65.87	1.0411 times
Mon 30 September 2024	61.05 (-9.61%)	66.18	60.80 - 67.46	0.8609 times
Fri 30 August 2024	67.54 (-2.13%)	68.51	58.55 - 74.91	1.4117 times
Wed 31 July 2024	69.01 (33.48%)	76.95	60.56 - 76.95	1.3285 times
Fri 22 March 2024	51.70 (9.88%)	46.10	39.20 - 51.70	1.1064 times
Thu 29 February 2024	47.05 (-18.03%)	60.25	47.05 - 60.25	0.8312 times
Wed 31 January 2024	57.40 (26.99%)	45.20	43.30 - 57.40	2.13 times
Fri 29 December 2023	45.20 (-1.85%)	46.40	40.75 - 51.15	1.9114 times

monthly chart MblInfrastructures

Indicator Analysis of MblInfrastructures

Please login to view indicator analysis. or View indicator analysis of MblInfrastructures MBLINFRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE

DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE

DMA period	DMA value
5 day DMA	38.94
12 day DMA	47.75
20 day DMA	50.17
35 day DMA	52.39
50 day DMA	54.94
100 day DMA	60.16
150 day DMA	57.04
200 day DMA	53.21

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.21	39.74	46.73
12 day EMA	43.94	47.17	51.06
20 day EMA	47.79	50.07	52.63
35 day EMA	51.6	53.1	54.71
50 day EMA	53.98	55.12	56.32

SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.94	45.3	51.18
12 day SMA	47.75	49.99	52.31
20 day SMA	50.17	51.61	53.08
35 day SMA	52.39	53.29	54.25
50 day SMA	54.94	55.69	56.46
100 day SMA	60.16	60.58	61.04
150 day SMA	57.04	57.2	57.36
200 day SMA	53.21	53.22	53.24