MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA_BE are 24.6 and 25.37

Daily Target 124.39
Daily Target 224.81
Daily Target 325.156666666667
Daily Target 425.58
Daily Target 525.93

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Fri 24 July 2026 25.24 (-1.79%) 25.50 24.73 - 25.50 0.6924 times
Thu 23 July 2026 25.70 (3.34%) 24.35 23.70 - 26.00 1.8006 times
Wed 22 July 2026 24.87 (-1.47%) 25.36 24.52 - 26.00 1.0435 times
Tue 21 July 2026 25.24 (0.28%) 25.17 24.50 - 25.96 0.9765 times
Mon 20 July 2026 25.17 (-1.1%) 25.10 25.06 - 26.40 0.7008 times
Fri 17 July 2026 25.45 (-0.2%) 26.00 25.35 - 26.00 0.4558 times
Thu 16 July 2026 25.50 (0%) 25.50 25.35 - 26.00 0.7529 times
Wed 15 July 2026 25.50 (-0.08%) 25.80 25.00 - 26.10 1.1633 times
Tue 14 July 2026 25.52 (-0.58%) 25.01 25.01 - 26.23 2.0359 times
Mon 13 July 2026 25.67 (-1.35%) 26.02 25.22 - 26.40 0.3784 times
Fri 10 July 2026 26.02 (0.08%) 25.99 25.21 - 26.50 1.4146 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 24.47 and 27.17

Weekly Target 122.41
Weekly Target 223.83
Weekly Target 325.113333333333
Weekly Target 426.53
Weekly Target 527.81

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Fri 24 July 2026 25.24 (-0.83%) 25.10 23.70 - 26.40 0.6565 times
Fri 17 July 2026 25.45 (-2.19%) 26.02 25.00 - 26.40 0.6027 times
Fri 10 July 2026 26.02 (-2.66%) 26.45 24.75 - 26.75 0.446 times
Fri 03 July 2026 26.73 (6.92%) 24.12 24.12 - 28.00 1.1446 times
Thu 25 June 2026 25.00 (-6.47%) 26.70 24.86 - 28.06 1.2726 times
Fri 19 June 2026 26.73 (0.68%) 27.75 26.22 - 27.80 0.8831 times
Fri 12 June 2026 26.55 (3.91%) 24.42 24.42 - 27.29 1.0779 times
Fri 15 May 2026 25.55 (-8.68%) 27.80 24.70 - 27.80 0.7064 times
Fri 08 May 2026 27.98 (8.62%) 25.83 24.87 - 29.00 2.4043 times
Thu 30 April 2026 25.76 (2.34%) 25.05 24.60 - 26.00 0.8059 times
Fri 24 April 2026 25.17 (-6.22%) 26.84 24.66 - 27.40 1.6258 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 22.32 and 26.62

Monthly Target 121.35
Monthly Target 223.29
Monthly Target 325.646666666667
Monthly Target 427.59
Monthly Target 529.95

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Fri 24 July 2026 25.24 (-2.36%) 25.73 23.70 - 28.00 0.5148 times
Tue 30 June 2026 25.85 (2.58%) 26.00 24.12 - 28.06 0.666 times
Mon 18 May 2026 25.20 (-2.17%) 25.83 24.42 - 29.00 0.8122 times
Thu 30 April 2026 25.76 (-55.2%) 26.60 24.60 - 27.98 0.7389 times
Fri 06 December 2024 57.50 (8.72%) 52.89 52.10 - 60.00 0.4469 times
Fri 29 November 2024 52.89 (-5.94%) 58.50 51.63 - 60.99 0.7992 times
Thu 31 October 2024 56.23 (-7.9%) 60.00 51.00 - 65.87 1.3505 times
Mon 30 September 2024 61.05 (-9.61%) 66.18 60.80 - 67.46 1.1169 times
Fri 30 August 2024 67.54 (-2.13%) 68.51 58.55 - 74.91 1.8313 times
Wed 31 July 2024 69.01 (33.48%) 76.95 60.56 - 76.95 1.7234 times
Fri 22 March 2024 51.70 (9.88%) 46.10 39.20 - 51.70 1.4353 times

monthly chart MblInfrastructures

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE

DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.49
20 day DMA 25.76
35 day DMA 26.01
50 day DMA 26.04
100 day DMA 41.25
150 day DMA 49.37
200 day DMA 49.53

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3725.2
12 day EMA25.5125.5625.53
20 day EMA25.8725.9425.96
35 day EMA26.9827.0827.16
50 day EMA28.0228.1328.23

SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.2925.25
12 day SMA25.4925.5325.55
20 day SMA25.7625.7925.83
35 day SMA26.0126.0626.12
50 day SMA26.0426.0726.71
100 day SMA41.2541.6442.02
150 day SMA49.3749.5549.71
200 day SMA49.5349.6449.75
Back to top | Use Dark Theme