MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA are 20.16 and 21.14

Daily Target 119.34
Daily Target 220
Daily Target 320.323333333333
Daily Target 420.98
Daily Target 521.3

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Wed 11 November 2026 20.65 (4.98%) 19.67 19.67 - 20.65 1.7435 times
Mon 09 November 2026 19.67 (-0.86%) 19.84 19.41 - 20.10 1.3207 times
Sun 08 November 2026 19.84 (1.64%) 19.42 19.42 - 20.18 0.3468 times
Fri 06 November 2026 19.52 (-1.76%) 19.87 19.07 - 20.35 0.4755 times
Thu 05 November 2026 19.87 (-0.55%) 19.56 19.56 - 20.44 0.6379 times
Tue 03 November 2026 19.98 (1.89%) 19.61 19.31 - 20.29 0.9791 times
Mon 02 November 2026 19.61 (0.2%) 20.00 19.02 - 20.50 1.3277 times
Fri 30 October 2026 19.57 (-2.69%) 20.88 19.40 - 20.88 1.8376 times
Thu 29 October 2026 20.11 (4.96%) 20.11 20.00 - 20.11 1.0074 times
Wed 28 October 2026 19.16 (4.99%) 19.16 19.16 - 19.16 0.3238 times
Tue 27 October 2026 18.25 (4.95%) 18.25 17.60 - 18.25 0.3729 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 20.03 and 21.27

Weekly Target 119
Weekly Target 219.82
Weekly Target 320.236666666667
Weekly Target 421.06
Weekly Target 521.48

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Wed 11 November 2026 20.65 (5.79%) 19.42 19.41 - 20.65 0.4232 times
Fri 06 November 2026 19.52 (-0.26%) 20.00 19.02 - 20.50 0.4244 times
Fri 30 October 2026 19.57 (3.54%) 18.05 17.10 - 20.88 1.1806 times
Fri 23 October 2026 18.90 (-18%) 23.00 18.90 - 23.00 1.5527 times
Fri 16 October 2026 23.05 (-2.62%) 24.14 21.00 - 24.47 1.0103 times
Fri 09 October 2026 23.67 (2.42%) 23.50 22.16 - 25.94 1.875 times
Thu 01 October 2026 23.11 (9.42%) 21.12 20.50 - 23.95 1.343 times
Fri 25 September 2026 21.12 (-5.25%) 23.38 20.50 - 23.38 1.1221 times
Fri 18 September 2026 22.29 (-3.09%) 22.46 21.40 - 23.68 0.3931 times
Fri 11 September 2026 23.00 (-5.35%) 24.54 22.70 - 24.59 0.6755 times
Fri 04 September 2026 24.30 (4.43%) 23.27 22.10 - 25.00 0.7063 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 19.84 and 21.47

Monthly Target 118.48
Monthly Target 219.56
Monthly Target 320.106666666667
Monthly Target 421.19
Monthly Target 521.74

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Wed 11 November 2026 20.65 (5.52%) 20.00 19.02 - 20.65 0.1293 times
Fri 30 October 2026 19.57 (-14.35%) 22.85 17.10 - 25.94 0.9147 times
Wed 30 September 2026 22.85 (0.13%) 23.29 20.50 - 25.00 0.5803 times
Mon 31 August 2026 22.82 (-12.16%) 24.81 22.00 - 25.49 0.252 times
Wed 10 June 2026 25.98 (-1.18%) 27.50 25.69 - 32.53 1.1454 times
Fri 29 May 2026 26.29 (-3.13%) 25.20 24.12 - 26.93 0.3306 times
Thu 16 April 2026 27.14 (39.61%) 19.90 19.46 - 28.06 0.8761 times
Mon 30 March 2026 19.44 (-26.11%) 24.65 18.37 - 27.85 3.9466 times
Fri 27 February 2026 26.31 (-0.23%) 26.00 22.70 - 30.00 0.8739 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.9511 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 1.6784 times

monthly chart MblInfrastructures

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.47
20 day DMA 20.32
35 day DMA 21.35
50 day DMA 21.88
100 day DMA 23.23
150 day DMA 24.56
200 day DMA 27.74

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.7119.73
12 day EMA20.0419.9319.98
20 day EMA20.4220.420.48
35 day EMA21.0221.0421.12
50 day EMA21.8121.8621.95

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.7819.76
12 day SMA19.4719.3219.43
20 day SMA20.3220.4720.67
35 day SMA21.3521.421.47
50 day SMA21.8821.9222
100 day SMA23.2323.2623.32
150 day SMA24.5624.6424.73
200 day SMA27.7427.8527.96
Back to top | Use Dark Theme