MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MblInfrastructures Strong Daily Stock price targets for MblInfrastructures MBLINFRA are 50.13 and 53.03 | Daily Target 1 | 49.45 | | Daily Target 2 | 50.8 | | Daily Target 3 | 52.35 | | Daily Target 4 | 53.7 | | Daily Target 5 | 55.25 |
Daily price and volume Mbl Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
52.15 (-1.62%) |
53.90 |
51.00 - 53.90 |
1.3578 times |
Fri 07 February 2025 |
53.01 (-2.05%) |
54.78 |
52.70 - 54.98 |
1.0374 times |
Thu 06 February 2025 |
54.12 (-1.69%) |
56.30 |
53.59 - 56.30 |
2.0875 times |
Wed 05 February 2025 |
55.05 (4.96%) |
54.39 |
52.95 - 55.07 |
1.7659 times |
Tue 04 February 2025 |
52.45 (2.52%) |
51.66 |
50.99 - 53.48 |
0.6809 times |
Mon 03 February 2025 |
51.16 (-4.8%) |
51.01 |
50.51 - 52.74 |
0.7883 times |
Fri 31 January 2025 |
53.74 (1.99%) |
52.25 |
52.25 - 54.35 |
0.4979 times |
Thu 30 January 2025 |
52.69 (-0.94%) |
53.51 |
52.00 - 54.86 |
0.4671 times |
Wed 29 January 2025 |
53.19 (-0.13%) |
53.99 |
52.97 - 55.09 |
0.5979 times |
Tue 28 January 2025 |
53.26 (-1.64%) |
53.60 |
51.51 - 55.83 |
0.7193 times |
Mon 27 January 2025 |
54.15 (-5%) |
57.90 |
54.15 - 57.90 |
0.4857 times |
Weekly price and charts MblInfrastructures Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 50.13 and 53.03 | Weekly Target 1 | 49.45 | | Weekly Target 2 | 50.8 | | Weekly Target 3 | 52.35 | | Weekly Target 4 | 53.7 | | Weekly Target 5 | 55.25 |
Weekly price and volumes for Mbl Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
52.15 (-1.62%) |
53.90 |
51.00 - 53.90 |
0.3768 times |
Fri 07 February 2025 |
53.01 (-1.36%) |
51.01 |
50.51 - 56.30 |
1.7648 times |
Fri 31 January 2025 |
53.74 (-5.72%) |
57.90 |
51.51 - 57.90 |
0.768 times |
Fri 24 January 2025 |
57.00 (-7.27%) |
63.24 |
56.50 - 65.01 |
0.6901 times |
Fri 17 January 2025 |
61.47 (2.62%) |
59.00 |
54.26 - 63.72 |
0.7884 times |
Fri 10 January 2025 |
59.90 (-8.13%) |
67.99 |
59.83 - 67.99 |
0.7408 times |
Fri 03 January 2025 |
65.20 (8.72%) |
61.18 |
60.50 - 67.70 |
0.9151 times |
Fri 27 December 2024 |
59.97 (-8.97%) |
67.18 |
58.64 - 68.49 |
0.7875 times |
Fri 20 December 2024 |
65.88 (10.63%) |
60.89 |
60.51 - 69.98 |
2.3708 times |
Fri 13 December 2024 |
59.55 (-20.33%) |
58.01 |
55.76 - 60.39 |
0.7976 times |
Mon 15 July 2024 |
74.75 (2.54%) |
73.19 |
73.18 - 75.48 |
0.1641 times |
Monthly price and charts MblInfrastructures Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 51.33 and 57.12 | Monthly Target 1 | 47.2 | | Monthly Target 2 | 49.67 | | Monthly Target 3 | 52.986666666667 | | Monthly Target 4 | 55.46 | | Monthly Target 5 | 58.78 |
Monthly price and volumes Mbl Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
52.15 (-2.96%) |
51.01 |
50.51 - 56.30 |
0.4016 times |
Fri 31 January 2025 |
53.74 (-16.54%) |
66.00 |
51.51 - 67.99 |
0.6717 times |
Tue 31 December 2024 |
64.39 (-13.86%) |
58.01 |
55.76 - 69.98 |
0.8018 times |
Mon 15 July 2024 |
74.75 (11.2%) |
67.95 |
64.10 - 85.09 |
1.6395 times |
Fri 28 June 2024 |
67.22 (58.72%) |
45.95 |
36.15 - 71.00 |
3.3579 times |
Fri 31 May 2024 |
42.35 (-11.86%) |
48.95 |
42.05 - 50.05 |
0.3161 times |
Tue 30 April 2024 |
48.05 (-11.92%) |
57.20 |
47.10 - 61.35 |
0.6216 times |
Thu 28 March 2024 |
54.55 (15.69%) |
54.25 |
54.10 - 58.85 |
0.0817 times |
Mon 20 November 2023 |
47.15 (34.91%) |
36.65 |
36.60 - 52.95 |
1.9346 times |
Tue 31 October 2023 |
34.95 (61.06%) |
32.00 |
30.00 - 34.95 |
0.1735 times |
Wed 31 May 2023 |
21.70 (12.14%) |
19.35 |
17.60 - 26.20 |
1.2375 times |
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value | | 5 day DMA | 53.36 | | 12 day DMA | 53.5 | | 20 day DMA | 56.34 | | 35 day DMA | 59.07 | | 50 day DMA | 61.4 | | 100 day DMA | 56.64 | | 150 day DMA | 51.92 | | 200 day DMA | 43.4 | EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.07 | 53.53 | 53.79 | | 12 day EMA | 54.27 | 54.66 | 54.96 | | 20 day EMA | 55.93 | 56.33 | 56.68 | | 35 day EMA | 58.78 | 59.17 | 59.53 | | 50 day EMA | 61.62 | 62.01 | 62.38 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.36 | 53.16 | 53.3 | | 12 day SMA | 53.5 | 54.07 | 54.6 | | 20 day SMA | 56.34 | 56.58 | 56.92 | | 35 day SMA | 59.07 | 59.47 | 59.88 | | 50 day SMA | 61.4 | 61.95 | 62.46 | | 100 day SMA | 56.64 | 56.63 | 56.63 | | 150 day SMA | 51.92 | 51.7 | 51.46 | | 200 day SMA | 43.4 | 43.22 | 43.07 |
|
|
