MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MblInfrastructures Strong Daily Stock price targets for MblInfrastructures MBLINFRA are 38.66 and 40.75 | Daily Target 1 | 37.06 | | Daily Target 2 | 38.16 | | Daily Target 3 | 39.15 | | Daily Target 4 | 40.25 | | Daily Target 5 | 41.24 |
Daily price and volume Mbl Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.26 (-2.58%) |
38.05 |
38.05 - 40.14 |
0.3845 times |
Thu 08 May 2025 |
40.30 (1.72%) |
41.30 |
40.00 - 42.87 |
1.1738 times |
Wed 07 May 2025 |
39.62 (-0.73%) |
39.41 |
38.56 - 40.36 |
1.237 times |
Tue 06 May 2025 |
39.91 (-1.53%) |
40.80 |
39.62 - 41.29 |
0.7284 times |
Mon 05 May 2025 |
40.53 (-1.36%) |
41.25 |
39.36 - 41.64 |
1.5572 times |
Fri 02 May 2025 |
41.09 (-1.77%) |
41.05 |
40.65 - 42.35 |
0.7941 times |
Wed 30 April 2025 |
41.83 (-1.51%) |
42.01 |
41.30 - 42.90 |
1.2885 times |
Tue 29 April 2025 |
42.47 (-1.6%) |
43.00 |
42.05 - 44.23 |
1.1763 times |
Mon 28 April 2025 |
43.16 (-3.66%) |
44.80 |
42.61 - 45.75 |
0.8757 times |
Fri 25 April 2025 |
44.80 (-6.08%) |
48.40 |
44.00 - 49.90 |
0.7845 times |
Thu 24 April 2025 |
47.70 (1.17%) |
47.00 |
46.98 - 48.97 |
0.5469 times |
Weekly price and charts MblInfrastructures Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 36.25 and 41.07 | Weekly Target 1 | 35.24 | | Weekly Target 2 | 37.25 | | Weekly Target 3 | 40.06 | | Weekly Target 4 | 42.07 | | Weekly Target 5 | 44.88 |
Weekly price and volumes for Mbl Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.26 (-4.45%) |
41.25 |
38.05 - 42.87 |
0.7124 times |
Fri 02 May 2025 |
41.09 (-8.28%) |
44.80 |
40.65 - 45.75 |
0.5797 times |
Fri 25 April 2025 |
44.80 (-8.44%) |
48.23 |
44.00 - 53.02 |
0.8042 times |
Thu 17 April 2025 |
48.93 (2.64%) |
49.32 |
48.00 - 51.50 |
0.4788 times |
Fri 11 April 2025 |
47.67 (1.88%) |
43.10 |
42.20 - 48.31 |
0.5889 times |
Fri 04 April 2025 |
46.79 (3.54%) |
44.50 |
44.00 - 57.00 |
1.381 times |
Fri 28 March 2025 |
45.19 (17.32%) |
38.72 |
33.92 - 47.80 |
2.039 times |
Fri 21 March 2025 |
38.52 (11.43%) |
34.66 |
34.61 - 39.74 |
1.5101 times |
Thu 13 March 2025 |
34.57 (-10.02%) |
39.20 |
33.81 - 39.20 |
0.6761 times |
Fri 07 March 2025 |
38.42 (2.21%) |
37.51 |
32.51 - 39.40 |
1.2298 times |
Fri 28 February 2025 |
37.59 (-12.99%) |
43.42 |
37.05 - 44.67 |
0.1988 times |
Monthly price and charts MblInfrastructures Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 36.25 and 41.07 | Monthly Target 1 | 35.24 | | Monthly Target 2 | 37.25 | | Monthly Target 3 | 40.06 | | Monthly Target 4 | 42.07 | | Monthly Target 5 | 44.88 |
Monthly price and volumes Mbl Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
39.26 (-6.14%) |
41.05 |
38.05 - 42.87 |
0.3053 times |
Wed 30 April 2025 |
41.83 (-7.44%) |
44.50 |
41.30 - 57.00 |
1.3791 times |
Fri 28 March 2025 |
45.19 (20.22%) |
37.51 |
32.51 - 47.80 |
2.0216 times |
Fri 28 February 2025 |
37.59 (-30.05%) |
51.01 |
37.05 - 56.30 |
0.8709 times |
Fri 31 January 2025 |
53.74 (-16.54%) |
66.00 |
51.51 - 67.99 |
0.4917 times |
Tue 31 December 2024 |
64.39 (-13.86%) |
58.01 |
55.76 - 69.98 |
0.5869 times |
Mon 15 July 2024 |
74.75 (11.2%) |
67.95 |
64.10 - 85.09 |
1.2001 times |
Fri 28 June 2024 |
67.22 (58.72%) |
45.95 |
36.15 - 71.00 |
2.458 times |
Fri 31 May 2024 |
42.35 (-11.86%) |
48.95 |
42.05 - 50.05 |
0.2314 times |
Tue 30 April 2024 |
48.05 (-11.92%) |
57.20 |
47.10 - 61.35 |
0.455 times |
Thu 28 March 2024 |
54.55 (15.69%) |
54.25 |
54.10 - 58.85 |
0.0598 times |
DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA
DMA (daily moving average) of Mbl Infrastructures MBLINFRA
| DMA period | DMA value | | 5 day DMA | 39.92 | | 12 day DMA | 42.32 | | 20 day DMA | 44.4 | | 35 day DMA | 43.34 | | 50 day DMA | 41.82 | | 100 day DMA | 49.91 | | 150 day DMA | 51.6 | | 200 day DMA | 50.32 | EMA (exponential moving average) of Mbl Infrastructures MBLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.16 | 40.61 | 40.76 | | 12 day EMA | 41.86 | 42.33 | 42.7 | | 20 day EMA | 42.78 | 43.15 | 43.45 | | 35 day EMA | 42.59 | 42.79 | 42.94 | | 50 day EMA | 41.89 | 42 | 42.07 |
SMA (simple moving average) of Mbl Infrastructures MBLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.92 | 40.29 | 40.6 | | 12 day SMA | 42.32 | 43.13 | 43.78 | | 20 day SMA | 44.4 | 44.68 | 45 | | 35 day SMA | 43.34 | 43.21 | 43.07 | | 50 day SMA | 41.82 | 41.92 | 41.96 | | 100 day SMA | 49.91 | 50.1 | 50.29 | | 150 day SMA | 51.6 | 51.66 | 51.7 | | 200 day SMA | 50.32 | 50.25 | 50.17 |
|
|
