Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 316.72 and 328.72
| Daily Target 1 | 307.14 |
| Daily Target 2 | 314.29 |
| Daily Target 3 | 319.14333333333 |
| Daily Target 4 | 326.29 |
| Daily Target 5 | 331.14 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 321.43 (3.78%) | 316.00 | 312.00 - 324.00 | 0.5377 times | Mon 13 April 2026 | 309.73 (1.41%) | 299.00 | 290.68 - 314.95 | 0.4878 times | Fri 10 April 2026 | 305.43 (0.67%) | 307.00 | 303.00 - 310.20 | 0.2734 times | Thu 09 April 2026 | 303.40 (-1.6%) | 308.33 | 300.10 - 312.95 | 0.4558 times | Wed 08 April 2026 | 308.33 (3.65%) | 309.00 | 305.00 - 319.45 | 0.7262 times | Tue 07 April 2026 | 297.46 (1.66%) | 291.15 | 287.07 - 308.40 | 1.032 times | Mon 06 April 2026 | 292.60 (9.88%) | 261.00 | 261.00 - 299.89 | 2.7848 times | Thu 02 April 2026 | 266.29 (5%) | 244.40 | 241.00 - 270.00 | 1.014 times | Wed 01 April 2026 | 253.62 (12%) | 230.00 | 230.00 - 259.27 | 1.4031 times | Mon 30 March 2026 | 226.45 (-7.25%) | 244.00 | 223.05 - 249.10 | 1.2851 times | Fri 27 March 2026 | 244.15 (-9.47%) | 265.00 | 241.60 - 267.05 | 1.6803 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 306.06 and 339.38
| Weekly Target 1 | 278.72 |
| Weekly Target 2 | 300.07 |
| Weekly Target 3 | 312.03666666667 |
| Weekly Target 4 | 333.39 |
| Weekly Target 5 | 345.36 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 321.43 (5.24%) | 299.00 | 290.68 - 324.00 | 0.3048 times | Fri 10 April 2026 | 305.43 (14.7%) | 261.00 | 261.00 - 319.45 | 1.5671 times | Thu 02 April 2026 | 266.29 (9.07%) | 244.00 | 223.05 - 270.00 | 1.1004 times | Fri 27 March 2026 | 244.15 (-9.92%) | 262.50 | 241.60 - 287.90 | 2.4557 times | Fri 20 March 2026 | 271.05 (-4.17%) | 281.30 | 265.00 - 291.75 | 0.5477 times | Fri 13 March 2026 | 282.85 (-4.17%) | 287.00 | 281.00 - 313.45 | 0.4015 times | Fri 06 March 2026 | 295.15 (-0.76%) | 281.00 | 281.00 - 307.50 | 0.5495 times | Fri 27 February 2026 | 297.40 (-16.27%) | 356.00 | 291.60 - 356.40 | 1.0715 times | Fri 20 February 2026 | 355.20 (5.18%) | 338.90 | 334.80 - 364.85 | 0.6577 times | Fri 13 February 2026 | 337.70 (-7.35%) | 368.85 | 320.30 - 385.00 | 1.3441 times | Fri 06 February 2026 | 364.50 (14.82%) | 321.00 | 291.00 - 387.00 | 1.3274 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 275.72 and 369.72
| Monthly Target 1 | 197.81 |
| Monthly Target 2 | 259.62 |
| Monthly Target 3 | 291.81 |
| Monthly Target 4 | 353.62 |
| Monthly Target 5 | 385.81 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 321.43 (41.94%) | 230.00 | 230.00 - 324.00 | 0.2105 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.3524 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.3576 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.1751 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.3168 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.5129 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.855 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.5584 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 4.6613 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 309.66 |
| 12 day DMA | 283.22 |
| 20 day DMA | 278.34 |
| 35 day DMA | 290.48 |
| 50 day DMA | 305.66 |
| 100 day DMA | 335.89 |
| 150 day DMA | 365.89 |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.03 | 301.33 | 297.13 |
| 12 day EMA | 293.87 | 288.86 | 285.07 |
| 20 day EMA | 289.93 | 286.62 | 284.19 |
| 35 day EMA | 295.11 | 293.56 | 292.61 |
| 50 day EMA | 305.88 | 305.25 | 305.07 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.66 | 304.87 | 301.44 |
| 12 day SMA | 283.22 | 277.25 | 272.1 |
| 20 day SMA | 278.34 | 276.94 | 276.39 |
| 35 day SMA | 290.48 | 291.44 | 292.61 |
| 50 day SMA | 305.66 | 305.24 | 305.1 |
| 100 day SMA | 335.89 | 336.97 | 338.24 |
| 150 day SMA | 365.89 | 366.53 | 367.36 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.