Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 266.18 and 276.07
| Daily Target 1 | 264.16 |
| Daily Target 2 | 268.2 |
| Daily Target 3 | 274.04666666667 |
| Daily Target 4 | 278.09 |
| Daily Target 5 | 283.94 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 272.25 (-0.89%) | 272.90 | 270.00 - 279.89 | 0.1326 times | Tue 13 October 2026 | 274.69 (1.26%) | 271.00 | 262.44 - 299.00 | 2.2974 times | Mon 12 October 2026 | 271.27 (1.75%) | 269.95 | 268.42 - 275.73 | 0.1331 times | Fri 09 October 2026 | 266.61 (0.4%) | 266.90 | 261.77 - 269.72 | 0.2315 times | Thu 08 October 2026 | 265.56 (-8.62%) | 290.00 | 261.60 - 290.00 | 0.8197 times | Wed 07 October 2026 | 290.60 (13.78%) | 255.00 | 250.26 - 300.74 | 6.064 times | Tue 06 October 2026 | 255.41 (3.14%) | 246.20 | 246.20 - 258.25 | 0.0993 times | Mon 05 October 2026 | 247.63 (-1.64%) | 256.08 | 246.00 - 257.15 | 0.0776 times | Thu 01 October 2026 | 251.75 (1.1%) | 248.18 | 246.00 - 254.40 | 0.0991 times | Wed 30 September 2026 | 249.00 (-0.99%) | 254.15 | 248.00 - 256.00 | 0.0457 times | Tue 29 September 2026 | 251.50 (-0.14%) | 250.35 | 245.80 - 254.95 | 0.0769 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 267.35 and 303.91
| Weekly Target 1 | 241.34 |
| Weekly Target 2 | 256.79 |
| Weekly Target 3 | 277.89666666667 |
| Weekly Target 4 | 293.35 |
| Weekly Target 5 | 314.46 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 272.25 (2.12%) | 269.95 | 262.44 - 299.00 | 1.5463 times | Fri 09 October 2026 | 266.61 (5.9%) | 256.08 | 246.00 - 300.74 | 4.3992 times | Thu 01 October 2026 | 251.75 (-2.31%) | 258.60 | 245.80 - 259.75 | 0.1673 times | Fri 25 September 2026 | 257.70 (2.16%) | 253.95 | 249.00 - 270.40 | 0.2883 times | Fri 18 September 2026 | 252.25 (-0.77%) | 256.10 | 247.20 - 263.70 | 0.4432 times | Fri 11 September 2026 | 254.20 (-5.9%) | 270.15 | 249.65 - 272.40 | 0.3335 times | Fri 04 September 2026 | 270.15 (-0.44%) | 273.35 | 261.30 - 280.55 | 0.3162 times | Fri 28 August 2026 | 271.35 (-0.88%) | 277.95 | 269.65 - 280.00 | 0.2043 times | Fri 21 August 2026 | 273.75 (1.24%) | 277.00 | 271.30 - 286.45 | 0.375 times | Fri 14 August 2026 | 270.40 (-9.41%) | 306.00 | 258.25 - 313.50 | 1.9266 times | Fri 07 August 2026 | 298.50 (1.65%) | 293.65 | 285.00 - 306.95 | 0.4942 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 259.13 and 313.87
| Monthly Target 1 | 218.26 |
| Monthly Target 2 | 245.25 |
| Monthly Target 3 | 272.99666666667 |
| Monthly Target 4 | 299.99 |
| Monthly Target 5 | 327.74 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 272.25 (9.34%) | 248.18 | 246.00 - 300.74 | 2.3699 times | Wed 30 September 2026 | 249.00 (-6.83%) | 269.20 | 245.80 - 280.55 | 0.5591 times | Mon 31 August 2026 | 267.25 (-8.99%) | 293.65 | 258.25 - 313.50 | 1.2124 times | Fri 31 July 2026 | 293.65 (-5.47%) | 316.65 | 287.45 - 344.60 | 0.7082 times | Tue 30 June 2026 | 310.65 (4.09%) | 297.00 | 265.00 - 325.95 | 0.757 times | Fri 29 May 2026 | 298.45 (-10.13%) | 335.00 | 283.60 - 345.65 | 0.7183 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.9358 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 1.0905 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 1.1067 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.5419 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.9806 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 270.08 |
| 12 day DMA | 262.34 |
| 20 day DMA | 260.16 |
| 35 day DMA | 262.99 |
| 50 day DMA | 267.78 |
| 100 day DMA | 285.97 |
| 150 day DMA | 291.04 |
| 200 day DMA | 303.6 |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.72 | 269.95 | 267.58 |
| 12 day EMA | 266.07 | 264.95 | 263.18 |
| 20 day EMA | 264.5 | 263.69 | 262.53 |
| 35 day EMA | 266.68 | 266.35 | 265.86 |
| 50 day EMA | 270.33 | 270.25 | 270.07 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.08 | 273.75 | 269.89 |
| 12 day SMA | 262.34 | 261.13 | 260.24 |
| 20 day SMA | 260.16 | 259.18 | 258.15 |
| 35 day SMA | 262.99 | 263 | 262.98 |
| 50 day SMA | 267.78 | 268.23 | 268.61 |
| 100 day SMA | 285.97 | 286.2 | 286.46 |
| 150 day SMA | 291.04 | 291.15 | 291.26 |
| 200 day SMA | 303.6 | 304.11 | 304.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.