Use Dark Theme
bell notificationshomepagelogin

MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MAnd

Strong Daily Stock price targets for MAnd MBEL are 364.93 and 379.83

Daily Target 1361.68
Daily Target 2368.17
Daily Target 3376.58333333333
Daily Target 4383.07
Daily Target 5391.48

Daily price and volume M And

Date Closing Open Range Volume
Fri 19 December 2025 374.65 (-0.58%) 385.00 370.10 - 385.00 0.4879 times
Thu 18 December 2025 376.85 (-1.34%) 381.00 368.50 - 384.70 0.7386 times
Wed 17 December 2025 381.95 (-0.86%) 383.00 370.00 - 386.60 0.5753 times
Tue 16 December 2025 385.25 (1.27%) 383.70 375.30 - 390.10 0.6296 times
Mon 15 December 2025 380.40 (0.63%) 378.00 373.35 - 383.10 0.3239 times
Sat 13 December 2025 378.00 (0%) 369.70 368.40 - 379.90 0.5621 times
Fri 12 December 2025 378.00 (2.25%) 369.70 368.40 - 379.90 0.5621 times
Thu 11 December 2025 369.70 (-0.67%) 378.15 363.00 - 378.15 0.5753 times
Wed 10 December 2025 372.20 (-1.92%) 383.40 367.65 - 383.40 0.5813 times
Tue 09 December 2025 379.50 (7.8%) 351.85 349.85 - 392.00 4.964 times
Mon 08 December 2025 352.05 (-3.48%) 365.55 350.05 - 371.95 0.6401 times

Daily chart MAnd

Weekly price and charts MAnd

Strong weekly Stock price targets for MAnd MBEL are 360.78 and 382.38

Weekly Target 1356.15
Weekly Target 2365.4
Weekly Target 3377.75
Weekly Target 4387
Weekly Target 5399.35

Weekly price and volumes for M And

Date Closing Open Range Volume
Fri 19 December 2025 374.65 (-0.89%) 378.00 368.50 - 390.10 0.1755 times
Sat 13 December 2025 378.00 (3.63%) 365.55 349.85 - 392.00 0.5022 times
Fri 05 December 2025 364.75 (-6.5%) 395.00 362.70 - 397.10 0.2021 times
Fri 28 November 2025 390.10 (-0.83%) 393.35 380.00 - 410.65 0.3253 times
Fri 21 November 2025 393.35 (-10.08%) 436.00 390.00 - 442.45 0.4263 times
Fri 14 November 2025 437.45 (-12.99%) 508.50 413.05 - 535.90 2.6651 times
Fri 07 November 2025 502.75 (10.59%) 449.05 431.30 - 524.85 2.7083 times
Fri 31 October 2025 454.60 (-3.83%) 475.00 448.35 - 476.80 0.4421 times
Fri 24 October 2025 472.70 (6.92%) 445.00 435.00 - 477.80 0.5459 times
Fri 17 October 2025 442.10 (17.28%) 373.00 366.30 - 446.80 2.0073 times
Fri 10 October 2025 376.95 (-3.69%) 391.40 364.00 - 394.10 0.3239 times

weekly chart MAnd

Monthly price and charts MAnd

Strong monthly Stock price targets for MAnd MBEL are 338.63 and 385.88

Monthly Target 1326.62
Monthly Target 2350.63
Monthly Target 3373.86666666667
Monthly Target 4397.88
Monthly Target 5421.12

Monthly price and volumes M And

Date Closing Open Range Volume
Fri 19 December 2025 374.65 (-3.96%) 395.00 349.85 - 397.10 0.1392 times
Fri 28 November 2025 390.10 (-14.19%) 449.05 380.00 - 535.90 0.9692 times
Fri 31 October 2025 454.60 (18.62%) 384.00 364.00 - 477.80 0.5477 times
Tue 30 September 2025 383.25 (-11.45%) 437.10 381.90 - 448.40 0.3577 times
Fri 29 August 2025 432.80 (0%) 385.00 373.50 - 494.00 2.9861 times
Sun 21 December 2025 (0%) - 0 times

monthly chart MAnd

DMA SMA EMA moving averages of M And MBEL

DMA (daily moving average) of M And MBEL

DMA period DMA value
5 day DMA 379.82
12 day DMA 374.44
20 day DMA 378.55
35 day DMA 403.05
50 day DMA 413.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M And MBEL

EMA period EMA current EMA prev EMA prev2
5 day EMA377.68379.2380.37
12 day EMA378.88379.65380.16
20 day EMA383.73384.69385.52
35 day EMA394395.14396.22
50 day EMA407.38408.72410.02

SMA (simple moving average) of M And MBEL

SMA period SMA current SMA prev SMA prev2
5 day SMA379.82380.49380.72
12 day SMA374.44374.2374.43
20 day SMA378.55379.02379.85
35 day SMA403.05405.33407.85
50 day SMA413.52413.35413.28
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme