Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 287.9 and 302.75
| Daily Target 1 | 284.38 |
| Daily Target 2 | 291.42 |
| Daily Target 3 | 299.23333333333 |
| Daily Target 4 | 306.27 |
| Daily Target 5 | 314.08 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 298.45 (-1.94%) | 306.50 | 292.20 - 307.05 | 0.8708 times | Wed 27 May 2026 | 304.35 (-1.49%) | 309.95 | 302.90 - 311.35 | 0.5301 times | Tue 26 May 2026 | 308.95 (-0.56%) | 311.15 | 306.10 - 316.60 | 0.9283 times | Mon 25 May 2026 | 310.70 (5.79%) | 299.00 | 293.00 - 316.00 | 1.9379 times | Fri 22 May 2026 | 293.70 (0.79%) | 296.00 | 288.00 - 300.00 | 0.8496 times | Thu 21 May 2026 | 291.40 (-1.17%) | 298.85 | 289.00 - 300.00 | 1.0436 times | Wed 20 May 2026 | 294.85 (-2.08%) | 296.70 | 293.50 - 300.90 | 0.8086 times | Tue 19 May 2026 | 301.10 (-1.47%) | 301.60 | 299.00 - 312.00 | 1.3214 times | Mon 18 May 2026 | 305.60 (-1.16%) | 304.60 | 294.25 - 309.00 | 1.1854 times | Fri 15 May 2026 | 309.20 (0.32%) | 309.95 | 301.75 - 311.60 | 0.5244 times | Thu 14 May 2026 | 308.20 (2.63%) | 302.70 | 285.00 - 309.90 | 2.3942 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 283.13 and 307.53
| Weekly Target 1 | 278.02 |
| Weekly Target 2 | 288.23 |
| Weekly Target 3 | 302.41666666667 |
| Weekly Target 4 | 312.63 |
| Weekly Target 5 | 326.82 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 298.45 (1.62%) | 299.00 | 292.20 - 316.60 | 0.3597 times | Fri 22 May 2026 | 293.70 (-5.01%) | 304.60 | 288.00 - 312.00 | 0.4391 times | Fri 15 May 2026 | 309.20 (-4%) | 322.00 | 283.60 - 333.55 | 1.6209 times | Fri 08 May 2026 | 322.10 (-3.01%) | 335.00 | 318.60 - 345.65 | 0.614 times | Thu 30 April 2026 | 332.08 (4.61%) | 318.59 | 318.59 - 342.25 | 0.3618 times | Fri 24 April 2026 | 317.45 (-3.62%) | 335.00 | 310.37 - 346.67 | 0.5814 times | Fri 17 April 2026 | 329.37 (7.84%) | 299.00 | 290.68 - 337.00 | 0.5816 times | Fri 10 April 2026 | 305.43 (14.7%) | 261.00 | 261.00 - 319.45 | 1.6645 times | Thu 02 April 2026 | 266.29 (9.07%) | 244.00 | 223.05 - 270.00 | 1.1688 times | Fri 27 March 2026 | 244.15 (-9.92%) | 262.50 | 241.60 - 287.90 | 2.6083 times | Fri 20 March 2026 | 271.05 (-4.17%) | 281.30 | 265.00 - 291.75 | 0.5817 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 260 and 322.05
| Monthly Target 1 | 247.18 |
| Monthly Target 2 | 272.82 |
| Monthly Target 3 | 309.23333333333 |
| Monthly Target 4 | 334.87 |
| Monthly Target 5 | 371.28 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 298.45 (-10.13%) | 335.00 | 283.60 - 345.65 | 0.2489 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.3243 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.3779 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.3835 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.1878 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.3398 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.6226 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.917 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.5989 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 4.9993 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 303.23 |
| 12 day DMA | 302.23 |
| 20 day DMA | 310.65 |
| 35 day DMA | 316.59 |
| 50 day DMA | 301.99 |
| 100 day DMA | 316.56 |
| 150 day DMA | 348.15 |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.22 | 304.1 | 303.98 |
| 12 day EMA | 304.56 | 305.67 | 305.91 |
| 20 day EMA | 307.07 | 307.98 | 308.36 |
| 35 day EMA | 303.84 | 304.16 | 304.15 |
| 50 day EMA | 301.55 | 301.68 | 301.57 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.23 | 301.82 | 299.92 |
| 12 day SMA | 302.23 | 301.55 | 303.16 |
| 20 day SMA | 310.65 | 312.46 | 313.95 |
| 35 day SMA | 316.59 | 316.57 | 316.23 |
| 50 day SMA | 301.99 | 301.89 | 301.77 |
| 100 day SMA | 316.56 | 317.34 | 318.07 |
| 150 day SMA | 348.15 | 349.03 | 349.83 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.