Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 331.88 and 340.88
| Daily Target 1 | 325.25 |
| Daily Target 2 | 329.5 |
| Daily Target 3 | 334.25 |
| Daily Target 4 | 338.5 |
| Daily Target 5 | 343.25 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 333.75 (0.89%) | 333.20 | 330.00 - 339.00 | 0.7292 times | Tue 14 July 2026 | 330.80 (-2.04%) | 339.00 | 328.00 - 339.95 | 0.7004 times | Mon 13 July 2026 | 337.70 (5.66%) | 320.00 | 315.55 - 344.60 | 2.0556 times | Fri 10 July 2026 | 319.60 (3.01%) | 313.00 | 312.60 - 321.95 | 0.4669 times | Thu 09 July 2026 | 310.25 (0.99%) | 309.75 | 307.80 - 323.00 | 0.6677 times | Wed 08 July 2026 | 307.20 (-4.36%) | 320.05 | 305.00 - 323.10 | 0.7719 times | Tue 07 July 2026 | 321.20 (-1.25%) | 332.00 | 320.10 - 332.15 | 0.3622 times | Fri 03 July 2026 | 325.25 (-0.96%) | 331.50 | 322.35 - 332.25 | 0.6343 times | Thu 02 July 2026 | 328.40 (2.9%) | 319.00 | 316.00 - 334.20 | 1.7212 times | Wed 01 July 2026 | 319.15 (2.74%) | 316.65 | 315.00 - 327.65 | 1.8906 times | Tue 30 June 2026 | 310.65 (0.75%) | 311.00 | 304.00 - 314.00 | 0.5622 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 324.65 and 353.7
| Weekly Target 1 | 302.25 |
| Weekly Target 2 | 318 |
| Weekly Target 3 | 331.3 |
| Weekly Target 4 | 347.05 |
| Weekly Target 5 | 360.35 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 333.75 (4.43%) | 320.00 | 315.55 - 344.60 | 0.8605 times | Fri 10 July 2026 | 319.60 (-1.74%) | 332.00 | 305.00 - 332.15 | 0.5602 times | Fri 03 July 2026 | 325.25 (7.17%) | 304.00 | 304.00 - 334.20 | 1.3367 times | Thu 25 June 2026 | 303.50 (-2.27%) | 310.50 | 300.50 - 316.00 | 0.5814 times | Fri 19 June 2026 | 310.55 (8.19%) | 294.95 | 292.10 - 325.95 | 2.1217 times | Fri 12 June 2026 | 287.05 (2.32%) | 277.90 | 265.00 - 291.65 | 0.6574 times | Fri 05 June 2026 | 280.55 (-6%) | 297.00 | 277.00 - 304.20 | 0.6378 times | Fri 29 May 2026 | 298.45 (1.62%) | 299.00 | 292.20 - 316.60 | 0.4823 times | Fri 22 May 2026 | 293.70 (-5.01%) | 304.60 | 288.00 - 312.00 | 0.5887 times | Fri 15 May 2026 | 309.20 (-4%) | 322.00 | 283.60 - 333.55 | 2.1733 times | Fri 08 May 2026 | 322.10 (-3.01%) | 335.00 | 318.60 - 345.65 | 0.8232 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 319.38 and 358.98
| Monthly Target 1 | 288.18 |
| Monthly Target 2 | 310.97 |
| Monthly Target 3 | 327.78333333333 |
| Monthly Target 4 | 350.57 |
| Monthly Target 5 | 367.38 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 333.75 (7.44%) | 316.65 | 305.00 - 344.60 | 0.3138 times | Tue 30 June 2026 | 310.65 (4.09%) | 297.00 | 265.00 - 325.95 | 0.5448 times | Fri 29 May 2026 | 298.45 (-10.13%) | 335.00 | 283.60 - 345.65 | 0.5169 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.6735 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.7848 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.7964 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.39 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.7057 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 3.3697 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 1.9044 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 1.2438 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 326.42 |
| 12 day DMA | 321.03 |
| 20 day DMA | 315.81 |
| 35 day DMA | 305.1 |
| 50 day DMA | 306.74 |
| 100 day DMA | 305.53 |
| 150 day DMA | 321.69 |
| 200 day DMA | 346.18 |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.39 | 325.71 | 323.17 |
| 12 day EMA | 321.52 | 319.3 | 317.21 |
| 20 day EMA | 316.64 | 314.84 | 313.16 |
| 35 day EMA | 314.04 | 312.88 | 311.82 |
| 50 day EMA | 310.71 | 309.77 | 308.91 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.42 | 321.11 | 319.19 |
| 12 day SMA | 321.03 | 318.5 | 316.37 |
| 20 day SMA | 315.81 | 314.45 | 312.27 |
| 35 day SMA | 305.1 | 303.96 | 302.83 |
| 50 day SMA | 306.74 | 306.71 | 306.79 |
| 100 day SMA | 305.53 | 305.52 | 305.54 |
| 150 day SMA | 321.69 | 322.01 | 322.38 |
| 200 day SMA | 346.18 | 346.6 | 347.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.