MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MAnd

Strong Daily Stock price targets for MAnd MBEL are 308.1 and 340.75

Daily Target 1302.43
Daily Target 2313.77
Daily Target 3335.08333333333
Daily Target 4346.42
Daily Target 5367.73

Daily price and volume M And

Date Closing Open Range Volume
Mon 23 February 2026 325.10 (-8.47%) 356.00 323.75 - 356.40 2.4869 times
Fri 20 February 2026 355.20 (-0.87%) 358.30 353.95 - 358.65 0.4453 times
Thu 19 February 2026 358.30 (0.86%) 358.10 353.80 - 361.50 0.5556 times
Wed 18 February 2026 355.25 (1.31%) 351.90 341.20 - 364.85 1.8517 times
Tue 17 February 2026 350.65 (-0.82%) 348.20 345.15 - 355.45 0.5729 times
Mon 16 February 2026 353.55 (4.69%) 338.90 334.80 - 354.70 1.0286 times
Fri 13 February 2026 337.70 (1.37%) 332.00 332.00 - 345.90 0.6144 times
Thu 12 February 2026 333.15 (0.08%) 337.45 320.30 - 337.45 0.7409 times
Wed 11 February 2026 332.90 (-3.34%) 347.50 330.35 - 348.00 0.6094 times
Tue 10 February 2026 344.40 (-1.95%) 353.70 341.00 - 362.65 1.0944 times
Mon 09 February 2026 351.25 (-3.64%) 368.85 332.65 - 385.00 6.0435 times

Daily chart MAnd

Weekly price and charts MAnd

Strong weekly Stock price targets for MAnd MBEL are 308.1 and 340.75

Weekly Target 1302.43
Weekly Target 2313.77
Weekly Target 3335.08333333333
Weekly Target 4346.42
Weekly Target 5367.73

Weekly price and volumes for M And

Date Closing Open Range Volume
Mon 23 February 2026 325.10 (-8.47%) 356.00 323.75 - 356.40 0.5111 times
Fri 20 February 2026 355.20 (5.18%) 338.90 334.80 - 364.85 0.9154 times
Fri 13 February 2026 337.70 (-7.35%) 368.85 320.30 - 385.00 1.8707 times
Fri 06 February 2026 364.50 (14.82%) 321.00 291.00 - 387.00 1.8474 times
Fri 30 January 2026 317.45 (6.33%) 309.00 291.00 - 333.65 0.7282 times
Fri 23 January 2026 298.55 (-10.52%) 333.65 296.15 - 342.85 0.7456 times
Fri 16 January 2026 333.65 (-4.82%) 352.00 332.65 - 355.00 0.4636 times
Fri 09 January 2026 350.55 (-8.76%) 385.00 346.45 - 387.55 0.7572 times
Fri 02 January 2026 384.20 (0.62%) 389.80 372.25 - 389.80 0.7111 times
Fri 26 December 2025 381.85 (1.92%) 377.65 365.00 - 397.40 1.4499 times
Fri 19 December 2025 374.65 (-0.89%) 378.00 368.50 - 390.10 0.7425 times

weekly chart MAnd

Monthly price and charts MAnd

Strong monthly Stock price targets for MAnd MBEL are 308.05 and 404.05

Monthly Target 1238.37
Monthly Target 2281.73
Monthly Target 3334.36666666667
Monthly Target 4377.73
Monthly Target 5430.37

Monthly price and volumes M And

Date Closing Open Range Volume
Mon 23 February 2026 325.10 (2.41%) 321.00 291.00 - 387.00 0.2509 times
Fri 30 January 2026 317.45 (-17.1%) 382.00 291.00 - 387.55 0.1463 times
Wed 31 December 2025 382.95 (-1.83%) 395.00 349.85 - 397.40 0.2647 times
Fri 28 November 2025 390.10 (-14.19%) 449.05 380.00 - 535.90 1.2637 times
Fri 31 October 2025 454.60 (18.62%) 384.00 364.00 - 477.80 0.7142 times
Tue 30 September 2025 383.25 (-11.45%) 437.10 381.90 - 448.40 0.4665 times
Fri 29 August 2025 432.80 (0%) 385.00 373.50 - 494.00 3.8938 times
Mon 23 February 2026 (0%) - 0 times

monthly chart MAnd

DMA SMA EMA moving averages of M And MBEL

DMA (daily moving average) of M And MBEL

DMA period DMA value
5 day DMA 348.9
12 day DMA 346.83
20 day DMA 337.91
35 day DMA 338.45
50 day DMA 350.95
100 day DMA 382.52
150 day DMA
200 day DMA

EMA (exponential moving average) of M And MBEL

EMA period EMA current EMA prev EMA prev2
5 day EMA343.86353.24352.26
12 day EMA344.1347.55346.16
20 day EMA342.69344.54343.42
35 day EMA347.57348.89348.52
50 day EMA352.02353.12353.04

SMA (simple moving average) of M And MBEL

SMA period SMA current SMA prev SMA prev2
5 day SMA348.9354.59351.09
12 day SMA346.83350.73350.85
20 day SMA337.91336.46333.63
35 day SMA338.45340.14340.91
50 day SMA350.95351.84352.18
100 day SMA382.52383.17383.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme