Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 267.4 and 273.95
| Daily Target 1 | 266.08 |
| Daily Target 2 | 268.72 |
| Daily Target 3 | 272.63333333333 |
| Daily Target 4 | 275.27 |
| Daily Target 5 | 279.18 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 271.35 (-0.71%) | 275.25 | 270.00 - 276.55 | 0.5407 times | Thu 27 August 2026 | 273.30 (0.04%) | 273.20 | 271.45 - 278.20 | 0.6299 times | Wed 26 August 2026 | 273.20 (0.42%) | 273.55 | 269.65 - 276.35 | 0.6628 times | Tue 25 August 2026 | 272.05 (-0.24%) | 274.60 | 270.60 - 275.70 | 0.6466 times | Mon 24 August 2026 | 272.70 (-0.38%) | 277.95 | 271.05 - 280.00 | 1.046 times | Fri 21 August 2026 | 273.75 (-1.56%) | 278.10 | 271.30 - 284.95 | 0.8778 times | Thu 20 August 2026 | 278.10 (-0.14%) | 281.95 | 275.30 - 283.50 | 0.6786 times | Wed 19 August 2026 | 278.50 (-2.06%) | 285.00 | 277.00 - 286.45 | 1.0064 times | Tue 18 August 2026 | 284.35 (0.37%) | 285.30 | 278.80 - 285.30 | 1.3124 times | Mon 17 August 2026 | 283.30 (4.77%) | 277.00 | 273.00 - 286.00 | 2.5988 times | Fri 14 August 2026 | 270.40 (0.15%) | 270.10 | 268.60 - 279.00 | 2.0583 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 265.33 and 275.68
| Weekly Target 1 | 263.32 |
| Weekly Target 2 | 267.33 |
| Weekly Target 3 | 273.66666666667 |
| Weekly Target 4 | 277.68 |
| Weekly Target 5 | 284.02 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 271.35 (-0.88%) | 277.95 | 269.65 - 280.00 | 0.394 times | Fri 21 August 2026 | 273.75 (1.24%) | 277.00 | 271.30 - 286.45 | 0.7234 times | Fri 14 August 2026 | 270.40 (-9.41%) | 306.00 | 258.25 - 313.50 | 3.7166 times | Fri 07 August 2026 | 298.50 (1.65%) | 293.65 | 285.00 - 306.95 | 0.9533 times | Fri 31 July 2026 | 293.65 (-0.89%) | 298.25 | 291.30 - 304.45 | 0.4837 times | Fri 24 July 2026 | 296.30 (-7.8%) | 321.00 | 287.45 - 321.50 | 0.6435 times | Fri 17 July 2026 | 321.35 (0.55%) | 320.00 | 315.10 - 344.60 | 0.9461 times | Fri 10 July 2026 | 319.60 (-1.74%) | 332.00 | 305.00 - 332.15 | 0.4835 times | Fri 03 July 2026 | 325.25 (7.17%) | 304.00 | 304.00 - 334.20 | 1.1539 times | Thu 25 June 2026 | 303.50 (-2.27%) | 310.50 | 300.50 - 316.00 | 0.5019 times | Fri 19 June 2026 | 310.55 (8.19%) | 294.95 | 292.10 - 325.95 | 1.8315 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 237.18 and 292.43
| Monthly Target 1 | 225.78 |
| Monthly Target 2 | 248.57 |
| Monthly Target 3 | 281.03333333333 |
| Monthly Target 4 | 303.82 |
| Monthly Target 5 | 336.28 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 271.35 (-7.59%) | 293.65 | 258.25 - 313.50 | 0.9319 times | Fri 31 July 2026 | 293.65 (-5.47%) | 316.65 | 287.45 - 344.60 | 0.5574 times | Tue 30 June 2026 | 310.65 (4.09%) | 297.00 | 265.00 - 325.95 | 0.5958 times | Fri 29 May 2026 | 298.45 (-10.13%) | 335.00 | 283.60 - 345.65 | 0.5653 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.7365 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.8583 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.871 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.4265 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.7718 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 3.6853 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 2.0828 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 272.52 |
| 12 day DMA | 275.08 |
| 20 day DMA | 278.45 |
| 35 day DMA | 292.02 |
| 50 day DMA | 298.38 |
| 100 day DMA | 303.46 |
| 150 day DMA | 304.25 |
| 200 day DMA | 324.97 |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.95 | 273.75 | 273.98 |
| 12 day EMA | 275.63 | 276.41 | 276.98 |
| 20 day EMA | 279.78 | 280.67 | 281.45 |
| 35 day EMA | 287.29 | 288.23 | 289.11 |
| 50 day EMA | 295.82 | 296.82 | 297.78 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.52 | 273 | 273.96 |
| 12 day SMA | 275.08 | 274.81 | 274.29 |
| 20 day SMA | 278.45 | 279.56 | 280.54 |
| 35 day SMA | 292.02 | 293.4 | 294.46 |
| 50 day SMA | 298.38 | 299.08 | 299.8 |
| 100 day SMA | 303.46 | 303.41 | 303.21 |
| 150 day SMA | 304.25 | 304.71 | 305.11 |
| 200 day SMA | 324.97 | 325.8 | 326.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.