MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd Strong Daily Stock price targets for MAnd MBEL are 429.5 and 446.25 | Daily Target 1 | 417.23 | | Daily Target 2 | 425.02 | | Daily Target 3 | 433.98333333333 | | Daily Target 4 | 441.77 | | Daily Target 5 | 450.73 |
Daily price and volume M And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
432.80 (0.89%) |
431.50 |
426.20 - 442.95 |
0.3474 times |
Thu 28 August 2025 |
429.00 (-6.02%) |
458.00 |
425.00 - 459.25 |
0.5824 times |
Tue 26 August 2025 |
456.50 (-2.36%) |
473.45 |
447.00 - 485.00 |
0.8975 times |
Mon 25 August 2025 |
467.55 (0.51%) |
470.00 |
456.00 - 493.00 |
2.2831 times |
Fri 22 August 2025 |
465.20 (3.13%) |
453.20 |
453.20 - 494.00 |
2.4937 times |
Thu 21 August 2025 |
451.10 (-2.74%) |
463.90 |
446.80 - 467.05 |
0.408 times |
Wed 20 August 2025 |
463.80 (0.91%) |
462.00 |
452.35 - 472.50 |
0.7042 times |
Tue 19 August 2025 |
459.60 (5.56%) |
438.05 |
438.05 - 468.80 |
1.2372 times |
Mon 18 August 2025 |
435.40 (2.35%) |
430.00 |
425.40 - 439.00 |
0.4692 times |
Thu 14 August 2025 |
425.40 (-2.33%) |
437.75 |
420.00 - 439.40 |
0.5773 times |
Wed 13 August 2025 |
435.55 (-1.43%) |
444.75 |
432.20 - 454.45 |
0.9362 times |
Weekly price and charts MAnd Strong weekly Stock price targets for MAnd MBEL are 394.9 and 462.9 | Weekly Target 1 | 382.27 | | Weekly Target 2 | 407.53 | | Weekly Target 3 | 450.26666666667 | | Weekly Target 4 | 475.53 | | Weekly Target 5 | 518.27 |
Weekly price and volumes for M And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
432.80 (-6.96%) |
470.00 |
425.00 - 493.00 |
0.7554 times |
Fri 22 August 2025 |
465.20 (9.36%) |
430.00 |
425.40 - 494.00 |
0.9762 times |
Thu 14 August 2025 |
425.40 (0%) |
432.50 |
416.95 - 458.60 |
1.2684 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MAnd Strong monthly Stock price targets for MAnd MBEL are 403.15 and 523.65 | Monthly Target 1 | 312.93 | | Monthly Target 2 | 372.87 | | Monthly Target 3 | 433.43333333333 | | Monthly Target 4 | 493.37 | | Monthly Target 5 | 553.93 |
Monthly price and volumes M And
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
432.80 (0%) |
385.00 |
373.50 - 494.00 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value | | 5 day DMA | 450.21 | | 12 day DMA | 446.98 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.16 | 448.34 | 458.01 | | 12 day EMA | 441.04 | 442.54 | 445 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 450.21 | 453.87 | 460.83 | | 12 day SMA | 446.98 | 446.35 | 446.58 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
