Use Dark Theme
bell notificationshomepagelogin

MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MAnd

Strong Daily Stock price targets for MAnd MBEL are 439.18 and 455.13

Daily Target 1435.5
Daily Target 2442.85
Daily Target 3451.45
Daily Target 4458.8
Daily Target 5467.4

Daily price and volume M And

Date Closing Open Range Volume
Tue 04 November 2025 450.20 (-0.77%) 453.70 444.10 - 460.05 1.5265 times
Mon 03 November 2025 453.70 (-0.2%) 449.05 444.00 - 465.00 1.5739 times
Fri 31 October 2025 454.60 (-2.23%) 465.00 450.00 - 466.00 0.3703 times
Thu 30 October 2025 464.95 (0.68%) 464.65 459.60 - 474.80 0.7856 times
Wed 29 October 2025 461.80 (1.93%) 453.05 451.00 - 468.00 0.5233 times
Tue 28 October 2025 453.05 (-2.6%) 464.90 448.35 - 468.00 0.634 times
Mon 27 October 2025 465.15 (-1.6%) 475.00 458.00 - 476.80 1.0825 times
Fri 24 October 2025 472.70 (3.25%) 460.00 454.50 - 477.80 1.8683 times
Thu 23 October 2025 457.80 (1.9%) 455.85 450.50 - 464.40 1.2271 times
Tue 21 October 2025 449.25 (1.73%) 445.00 444.95 - 451.95 0.4085 times
Mon 20 October 2025 441.60 (-0.11%) 445.00 435.00 - 446.00 0.6892 times

Daily chart MAnd

Weekly price and charts MAnd

Strong weekly Stock price targets for MAnd MBEL are 447.1 and 468.1

Weekly Target 1432.07
Weekly Target 2441.13
Weekly Target 3453.06666666667
Weekly Target 4462.13
Weekly Target 5474.07

Weekly price and volumes for M And

Date Closing Open Range Volume
Tue 04 November 2025 450.20 (-0.97%) 449.05 444.00 - 465.00 0.6589 times
Fri 31 October 2025 454.60 (-3.83%) 475.00 448.35 - 476.80 0.7216 times
Fri 24 October 2025 472.70 (6.92%) 445.00 435.00 - 477.80 0.8911 times
Fri 17 October 2025 442.10 (17.28%) 373.00 366.30 - 446.80 3.2767 times
Fri 10 October 2025 376.95 (-3.69%) 391.40 364.00 - 394.10 0.5287 times
Fri 03 October 2025 391.40 (0.53%) 397.10 381.90 - 406.90 0.3808 times
Fri 26 September 2025 389.35 (-9.71%) 432.90 385.10 - 439.85 0.6331 times
Fri 19 September 2025 431.20 (0.7%) 431.00 412.25 - 434.00 0.5679 times
Fri 12 September 2025 428.20 (3.48%) 420.00 417.00 - 439.80 0.876 times
Fri 05 September 2025 413.80 (-4.39%) 437.10 397.25 - 448.40 1.4653 times
Fri 29 August 2025 432.80 (-6.96%) 470.00 425.00 - 493.00 3.1575 times

weekly chart MAnd

Monthly price and charts MAnd

Strong monthly Stock price targets for MAnd MBEL are 447.1 and 468.1

Monthly Target 1432.07
Monthly Target 2441.13
Monthly Target 3453.06666666667
Monthly Target 4462.13
Monthly Target 5474.07

Monthly price and volumes M And

Date Closing Open Range Volume
Tue 04 November 2025 450.20 (-0.97%) 449.05 444.00 - 465.00 0.0646 times
Fri 31 October 2025 454.60 (18.62%) 384.00 364.00 - 477.80 0.5539 times
Tue 30 September 2025 383.25 (-11.45%) 437.10 381.90 - 448.40 0.3618 times
Fri 29 August 2025 432.80 (0%) 385.00 373.50 - 494.00 3.0197 times
Tue 04 November 2025 (0%) - 0 times

monthly chart MAnd

DMA SMA EMA moving averages of M And MBEL

DMA (daily moving average) of M And MBEL

DMA period DMA value
5 day DMA 457.05
12 day DMA 455.58
20 day DMA 429.69
35 day DMA 419.91
50 day DMA 423.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M And MBEL

EMA period EMA current EMA prev EMA prev2
5 day EMA454.54456.71458.22
12 day EMA448.52448.21447.21
20 day EMA439.78438.68437.1
35 day EMA434.23433.29432.09
50 day EMA429.09428.23427.19

SMA (simple moving average) of M And MBEL

SMA period SMA current SMA prev SMA prev2
5 day SMA457.05457.62459.91
12 day SMA455.58453.97451.45
20 day SMA429.69426.55423.44
35 day SMA419.91419.28418.32
50 day SMA423.96423.97424.18
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme