McnallyBh MBECL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcnally Bh MBECL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McnallyBh Strong Daily Stock price targets for McnallyBh MBECL_BZ are 3.49 and 3.81 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.41 | | Daily Target 3 | 3.5566666666667 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.88 |
Daily price and volume Mcnally Bh
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3.59 (0.84%) |
3.58 |
3.38 - 3.70 |
1.8802 times |
Tue 28 January 2025 |
3.56 (-5.07%) |
3.79 |
3.56 - 3.79 |
0.5205 times |
Mon 27 January 2025 |
3.75 (-5.06%) |
3.95 |
3.75 - 3.95 |
0.3969 times |
Fri 24 January 2025 |
3.95 (4.22%) |
3.95 |
3.75 - 3.97 |
1.2958 times |
Thu 23 January 2025 |
3.79 (4.99%) |
3.60 |
3.55 - 3.79 |
0.7476 times |
Wed 22 January 2025 |
3.61 (-5%) |
3.79 |
3.61 - 3.79 |
1.5876 times |
Tue 21 January 2025 |
3.80 (-2.06%) |
3.98 |
3.68 - 3.99 |
2.855 times |
Mon 20 January 2025 |
3.88 (0.26%) |
3.90 |
3.75 - 4.06 |
0.5598 times |
Fri 17 January 2025 |
3.87 (0.52%) |
3.80 |
3.80 - 3.87 |
0.0464 times |
Thu 16 January 2025 |
3.85 (-1.79%) |
3.84 |
3.84 - 3.91 |
0.1103 times |
Wed 15 January 2025 |
3.92 (-2.24%) |
4.09 |
3.92 - 4.09 |
0.3675 times |
Weekly price and charts McnallyBh Strong weekly Stock price targets for McnallyBh MBECL_BZ are 3.2 and 3.77 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.33 | | Weekly Target 3 | 3.64 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.21 |
Weekly price and volumes for Mcnally Bh
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3.59 (-9.11%) |
3.95 |
3.38 - 3.95 |
0.6665 times |
Fri 24 January 2025 |
3.95 (2.07%) |
3.90 |
3.55 - 4.06 |
1.6787 times |
Fri 17 January 2025 |
3.87 (-7.64%) |
4.14 |
3.80 - 4.18 |
0.4829 times |
Fri 10 January 2025 |
4.19 (-6.26%) |
4.55 |
4.19 - 4.55 |
0.8388 times |
Fri 03 January 2025 |
4.47 (3.47%) |
4.23 |
4.14 - 4.50 |
0.9347 times |
Fri 27 December 2024 |
4.32 (-0.92%) |
4.44 |
4.32 - 4.50 |
1.0336 times |
Fri 20 December 2024 |
4.36 (9.82%) |
4.04 |
4.04 - 4.36 |
0.9287 times |
Fri 13 December 2024 |
3.97 (1.79%) |
3.85 |
3.74 - 3.97 |
0.6371 times |
Fri 06 December 2024 |
3.90 (-3.7%) |
4.25 |
3.90 - 4.25 |
0.5841 times |
Fri 29 November 2024 |
4.05 (19.47%) |
3.48 |
3.25 - 4.05 |
2.2149 times |
Fri 22 November 2024 |
3.39 (-4.51%) |
3.65 |
3.37 - 3.89 |
1.7317 times |
Monthly price and charts McnallyBh Strong monthly Stock price targets for McnallyBh MBECL_BZ are 2.9 and 4.07 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.84 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Mcnally Bh
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3.59 (-16.71%) |
4.38 |
3.38 - 4.55 |
1.0602 times |
Tue 31 December 2024 |
4.31 (6.42%) |
4.25 |
3.74 - 4.50 |
0.8825 times |
Fri 29 November 2024 |
4.05 (3.85%) |
3.94 |
3.06 - 4.05 |
2.2271 times |
Thu 31 October 2024 |
3.90 (-30.6%) |
5.90 |
3.90 - 5.90 |
0.6564 times |
Mon 30 September 2024 |
5.62 (0%) |
5.36 |
5.36 - 5.62 |
0.1738 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mcnally Bh MBECL_BZ
DMA (daily moving average) of Mcnally Bh MBECL_BZ
| DMA period | DMA value | | 5 day DMA | 3.73 | | 12 day DMA | 3.8 | | 20 day DMA | 4.02 | | 35 day DMA | 4.1 | | 50 day DMA | 4.02 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mcnally Bh MBECL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.73 | 3.82 | | 12 day EMA | 3.82 | 3.86 | 3.91 | | 20 day EMA | 3.92 | 3.95 | 3.99 | | 35 day EMA | 3.95 | 3.97 | 3.99 | | 50 day EMA | 3.94 | 3.95 | 3.97 |
SMA (simple moving average) of Mcnally Bh MBECL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.73 | 3.73 | 3.78 | | 12 day SMA | 3.8 | 3.84 | 3.89 | | 20 day SMA | 4.02 | 4.06 | 4.09 | | 35 day SMA | 4.1 | 4.11 | 4.12 | | 50 day SMA | 4.02 | 4.02 | 4.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
