Login or Join
HomepageMcnallyBh MBECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnally Bh MBECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McnallyBh
Strong Daily Stock price targets for McnallyBh MBECL_BE are 420.3 and 420.3
| Daily Target 1 | 420.3 |
| Daily Target 2 | 420.3 |
| Daily Target 3 | 420.3 |
| Daily Target 4 | 420.3 |
| Daily Target 5 | 420.3 |
Daily price and volume Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 420.30 (-1.99%) | 420.30 | 420.30 - 420.30 | 0.0094 times | Thu 15 October 2026 | 428.85 (-2%) | 428.85 | 428.85 - 428.85 | 0.0179 times | Wed 14 October 2026 | 437.60 (-1.99%) | 437.60 | 437.60 - 437.60 | 0.0618 times | Tue 13 October 2026 | 446.50 (-2%) | 446.50 | 446.50 - 446.50 | 0.0239 times | Mon 12 October 2026 | 455.60 (-7.74%) | 455.60 | 455.60 - 455.60 | 0.2389 times | Tue 06 October 2026 | 493.80 (-1.99%) | 513.90 | 493.80 - 513.90 | 5.6956 times | Mon 05 October 2026 | 503.85 (1.99%) | 503.85 | 503.85 - 503.85 | 0.8879 times | Thu 01 October 2026 | 494.00 (4.04%) | 494.00 | 494.00 - 494.00 | 1.3394 times | Tue 29 September 2026 | 474.83 (2%) | 474.83 | 472.32 - 474.83 | 1.1074 times | Mon 28 September 2026 | 465.52 (2%) | 465.52 | 465.52 - 465.52 | 0.6178 times | Fri 25 September 2026 | 456.40 (2%) | 456.40 | 456.40 - 456.40 | 1.9087 times |
Weekly price and charts McnallyBh
Strong weekly Stock price targets for McnallyBh MBECL_BE are 402.65 and 437.95
| Weekly Target 1 | 396.77 |
| Weekly Target 2 | 408.53 |
| Weekly Target 3 | 432.06666666667 |
| Weekly Target 4 | 443.83 |
| Weekly Target 5 | 467.37 |
Weekly price and volumes for Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 420.30 (-14.88%) | 455.60 | 420.30 - 455.60 | 0.0055 times | Tue 06 October 2026 | 493.80 (-0.04%) | 503.85 | 493.80 - 513.90 | 0.1023 times | Thu 01 October 2026 | 494.00 (8.24%) | 465.52 | 465.52 - 494.00 | 0.0476 times | Fri 25 September 2026 | 456.40 (13.65%) | 421.66 | 421.66 - 456.40 | 0.1217 times | Fri 18 September 2026 | 401.59 (21.55%) | 346.92 | 329.58 - 401.59 | 0.1577 times | Fri 11 September 2026 | 330.40 (27.62%) | 271.83 | 271.83 - 330.40 | 0.0317 times | Fri 04 September 2026 | 258.89 (4730.04%) | 213.00 | 213.00 - 258.89 | 0.1022 times | Fri 27 September 2024 | 5.36 (13.8%) | 4.71 | 4.51 - 5.36 | 2.2429 times | Fri 20 September 2024 | 4.71 (-8.19%) | 5.13 | 4.66 - 5.32 | 2.7789 times | Fri 13 September 2024 | 5.13 (-1.91%) | 5.37 | 4.86 - 5.40 | 4.4096 times | Fri 06 September 2024 | 5.23 (2.15%) | 5.12 | 4.90 - 5.49 | 5.3222 times |
Monthly price and charts McnallyBh
Strong monthly Stock price targets for McnallyBh MBECL_BE are 373.5 and 467.1
| Monthly Target 1 | 357.9 |
| Monthly Target 2 | 389.1 |
| Monthly Target 3 | 451.5 |
| Monthly Target 4 | 482.7 |
| Monthly Target 5 | 545.1 |
Monthly price and volumes Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 420.30 (-11.48%) | 494.00 | 420.30 - 513.90 | 0.0101 times | Tue 29 September 2026 | 474.83 (9174.02%) | 5.12 | 4.51 - 474.83 | 1.1986 times | Fri 30 August 2024 | 5.12 (12.78%) | 6.48 | 4.91 - 6.48 | 1.1983 times | Mon 15 July 2024 | 4.54 (-4.82%) | 4.83 | 4.45 - 4.97 | 0.7535 times | Fri 28 June 2024 | 4.77 (-6.47%) | 5.30 | 4.05 - 5.35 | 1.2228 times | Fri 31 May 2024 | 5.10 (20%) | 4.95 | 4.70 - 5.15 | 0.2269 times | Fri 19 April 2024 | 4.25 (-11.46%) | 4.70 | 4.25 - 5.35 | 0.9824 times | Thu 28 March 2024 | 4.80 (-26.72%) | 6.65 | 4.75 - 6.65 | 0.538 times | Thu 29 February 2024 | 6.55 (6.5%) | 6.25 | 4.85 - 6.55 | 2.0273 times | Wed 31 January 2024 | 6.15 (7.89%) | 5.95 | 5.45 - 7.10 | 1.8421 times | Fri 29 December 2023 | 5.70 (35.71%) | 4.40 | 4.40 - 6.60 | 2.2038 times |
Indicator Analysis of McnallyBh
Please login to view indicator analysis. or View indicator analysis of McnallyBh MBECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnally Bh MBECL_BE
DMA (daily moving average) of Mcnally Bh MBECL_BE
| DMA period | DMA value |
| 5 day DMA | 437.77 |
| 12 day DMA | 460.39 |
| 20 day DMA | 432.04 |
| 35 day DMA | 308.88 |
| 50 day DMA | 217.74 |
| 100 day DMA | 111.29 |
| 150 day DMA | 76.09 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Mcnally Bh MBECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.14 | 447.06 | 456.17 |
| 12 day EMA | 437.87 | 441.06 | 443.28 |
| 20 day EMA | 404.93 | 403.31 | 400.62 |
| 35 day EMA | 320.86 | 315.01 | 308.31 |
| 50 day EMA | 222.09 | 214 | 205.23 |
SMA (simple moving average) of Mcnally Bh MBECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.77 | 452.47 | 467.47 |
| 12 day SMA | 460.39 | 461.93 | 462.03 |
| 20 day SMA | 432.04 | 426.76 | 420.3 |
| 35 day SMA | 308.88 | 297.01 | 284.9 |
| 50 day SMA | 217.74 | 209.44 | 200.98 |
| 100 day SMA | 111.29 | 107.14 | 102.9 |
| 150 day SMA | 76.09 | 73.33 | 70.51 |
| 200 day SMA | 58.4 | 56.31 | 54.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.