Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 460.1 and 467.5
| Daily Target 1 | 454 |
| Daily Target 2 | 458.8 |
| Daily Target 3 | 461.4 |
| Daily Target 4 | 466.2 |
| Daily Target 5 | 468.8 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 463.60 (-0.34%) | 457.55 | 456.60 - 464.00 | 0.5993 times | Mon 23 February 2026 | 465.20 (0.83%) | 461.35 | 457.90 - 467.95 | 0.6671 times | Fri 20 February 2026 | 461.35 (0.45%) | 459.60 | 456.70 - 465.00 | 0.6357 times | Thu 19 February 2026 | 459.30 (-2.68%) | 470.20 | 454.30 - 472.95 | 1.0512 times | Wed 18 February 2026 | 471.95 (1.54%) | 467.70 | 462.05 - 474.00 | 0.9026 times | Tue 17 February 2026 | 464.80 (-3.29%) | 484.90 | 458.10 - 489.45 | 1.3894 times | Mon 16 February 2026 | 480.60 (3.41%) | 466.00 | 452.65 - 483.45 | 1.1817 times | Fri 13 February 2026 | 464.75 (-0.68%) | 464.80 | 464.10 - 471.50 | 0.7787 times | Thu 12 February 2026 | 467.95 (0.8%) | 466.35 | 465.10 - 477.50 | 1.2018 times | Wed 11 February 2026 | 464.25 (-0.05%) | 468.95 | 460.30 - 477.95 | 1.5923 times | Tue 10 February 2026 | 464.50 (2.64%) | 455.85 | 452.50 - 469.00 | 1.4152 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 460.1 and 471.45
| Weekly Target 1 | 451.37 |
| Weekly Target 2 | 457.48 |
| Weekly Target 3 | 462.71666666667 |
| Weekly Target 4 | 468.83 |
| Weekly Target 5 | 474.07 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 463.60 (0.49%) | 461.35 | 456.60 - 467.95 | 0.4556 times | Fri 20 February 2026 | 461.35 (-0.73%) | 466.00 | 452.65 - 489.45 | 1.8565 times | Fri 13 February 2026 | 464.75 (5.1%) | 447.80 | 445.20 - 477.95 | 2.5649 times | Fri 06 February 2026 | 442.20 (7.55%) | 410.35 | 406.40 - 446.50 | 1.1747 times | Fri 30 January 2026 | 411.15 (0.71%) | 408.25 | 394.00 - 416.00 | 0.4923 times | Fri 23 January 2026 | 408.25 (3.43%) | 388.25 | 384.05 - 427.00 | 0.8035 times | Fri 16 January 2026 | 394.70 (-1.44%) | 400.95 | 392.10 - 406.20 | 0.505 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 1.2949 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 0.5643 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.2882 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.1986 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 435 and 518.05
| Monthly Target 1 | 370.1 |
| Monthly Target 2 | 416.85 |
| Monthly Target 3 | 453.15 |
| Monthly Target 4 | 499.9 |
| Monthly Target 5 | 536.2 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 463.60 (12.76%) | 410.35 | 406.40 - 489.45 | 1.4296 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7634 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3693 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2967 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.2185 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8827 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.9452 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.8658 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 1.8616 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.3672 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0706 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 464.28 |
| 12 day DMA | 465.07 |
| 20 day DMA | 448.3 |
| 35 day DMA | 430.99 |
| 50 day DMA | 426.22 |
| 100 day DMA | 419.85 |
| 150 day DMA | 421.5 |
| 200 day DMA | 407.73 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.09 | 464.34 | 463.91 |
| 12 day EMA | 459.19 | 458.39 | 457.15 |
| 20 day EMA | 450.72 | 449.37 | 447.7 |
| 35 day EMA | 440.15 | 438.77 | 437.21 |
| 50 day EMA | 428.05 | 426.6 | 425.03 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.28 | 464.52 | 467.6 |
| 12 day SMA | 465.07 | 463.28 | 460.68 |
| 20 day SMA | 448.3 | 445.31 | 442.09 |
| 35 day SMA | 430.99 | 430.14 | 429.12 |
| 50 day SMA | 426.22 | 425.12 | 423.95 |
| 100 day SMA | 419.85 | 419.01 | 418.22 |
| 150 day SMA | 421.5 | 421.23 | 421 |
| 200 day SMA | 407.73 | 406.89 | 405.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.