MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB MBAPL are 283.6 and 294.59 | Daily Target 1 | 281 | | Daily Target 2 | 286.19 | | Daily Target 3 | 291.99333333333 | | Daily Target 4 | 297.18 | | Daily Target 5 | 302.98 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
291.37 (-1.24%) |
295.40 |
286.81 - 297.80 |
0.4663 times |
Wed 29 January 2025 |
295.03 (1.38%) |
294.80 |
287.67 - 308.98 |
1.4002 times |
Tue 28 January 2025 |
291.02 (3.29%) |
280.00 |
274.68 - 295.00 |
0.7778 times |
Mon 27 January 2025 |
281.75 (-3.54%) |
291.00 |
272.85 - 291.00 |
0.7623 times |
Fri 24 January 2025 |
292.08 (4.4%) |
279.78 |
276.00 - 293.70 |
1.8859 times |
Thu 23 January 2025 |
279.78 (-3.4%) |
290.00 |
276.00 - 294.56 |
0.4706 times |
Wed 22 January 2025 |
289.64 (2.95%) |
285.55 |
276.11 - 295.70 |
0.8662 times |
Tue 21 January 2025 |
281.33 (-2.33%) |
285.00 |
275.05 - 292.00 |
0.8214 times |
Mon 20 January 2025 |
288.05 (5.66%) |
282.97 |
281.76 - 294.00 |
1.7898 times |
Fri 17 January 2025 |
272.62 (-0.45%) |
278.80 |
268.00 - 278.80 |
0.7596 times |
Thu 16 January 2025 |
273.86 (-3.3%) |
282.00 |
272.00 - 288.00 |
0.7895 times |
Weekly price and charts MB Strong weekly Stock price targets for MB MBAPL are 282.11 and 318.24 | Weekly Target 1 | 254.94 | | Weekly Target 2 | 273.15 | | Weekly Target 3 | 291.06666666667 | | Weekly Target 4 | 309.28 | | Weekly Target 5 | 327.2 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
291.37 (-0.24%) |
291.00 |
272.85 - 308.98 |
1.237 times |
Fri 24 January 2025 |
292.08 (7.14%) |
282.97 |
275.05 - 295.70 |
2.1184 times |
Fri 17 January 2025 |
272.62 (11.14%) |
241.00 |
241.00 - 303.49 |
3.6213 times |
Fri 10 January 2025 |
245.29 (2.95%) |
238.26 |
235.66 - 254.41 |
0.765 times |
Fri 03 January 2025 |
238.26 (15.63%) |
206.10 |
206.10 - 244.00 |
1.2137 times |
Fri 27 December 2024 |
206.06 (-5.05%) |
219.99 |
205.01 - 231.89 |
0.2524 times |
Fri 20 December 2024 |
217.01 (-1.2%) |
219.15 |
211.81 - 220.81 |
0.1562 times |
Fri 13 December 2024 |
219.65 (-1.19%) |
222.30 |
213.00 - 224.99 |
0.1137 times |
Fri 06 December 2024 |
222.30 (0.11%) |
221.00 |
220.15 - 230.00 |
0.2468 times |
Fri 29 November 2024 |
222.05 (-1.25%) |
230.00 |
217.77 - 230.00 |
0.2754 times |
Fri 22 November 2024 |
224.87 (7.05%) |
213.49 |
207.23 - 228.80 |
0.5499 times |
Monthly price and charts MB Strong monthly Stock price targets for MB MBAPL are 258.34 and 342.02 | Monthly Target 1 | 191.54 | | Monthly Target 2 | 241.45 | | Monthly Target 3 | 275.21666666667 | | Monthly Target 4 | 325.13 | | Monthly Target 5 | 358.9 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
291.37 (26.99%) |
229.80 |
225.30 - 308.98 |
3.298 times |
Tue 31 December 2024 |
229.44 (3.33%) |
221.00 |
205.01 - 235.00 |
0.4694 times |
Fri 29 November 2024 |
222.05 (-1.77%) |
226.05 |
206.17 - 235.80 |
0.5092 times |
Thu 31 October 2024 |
226.04 (4.97%) |
216.50 |
197.00 - 236.00 |
0.7647 times |
Mon 30 September 2024 |
215.34 (-1.88%) |
221.97 |
212.05 - 226.00 |
0.5706 times |
Fri 30 August 2024 |
219.47 (-8.57%) |
241.30 |
207.66 - 241.39 |
0.6852 times |
Wed 31 July 2024 |
240.03 (5.15%) |
229.25 |
216.01 - 258.90 |
0.9341 times |
Fri 28 June 2024 |
228.28 (-0.96%) |
236.00 |
213.35 - 254.52 |
1.4728 times |
Fri 31 May 2024 |
230.50 (-3.09%) |
233.50 |
210.00 - 249.60 |
0.6992 times |
Tue 30 April 2024 |
237.85 (-1.41%) |
241.25 |
221.95 - 252.00 |
0.5969 times |
Thu 28 March 2024 |
241.25 (-10.2%) |
266.10 |
235.75 - 297.55 |
1.0209 times |
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value | | 5 day DMA | 290.25 | | 12 day DMA | 284.98 | | 20 day DMA | 270.35 | | 35 day DMA | 248.7 | | 50 day DMA | 241.14 | | 100 day DMA | 230.71 | | 150 day DMA | 228.77 | | 200 day DMA | 229.59 | EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.84 | 289.08 | 286.1 | | 12 day EMA | 281.69 | 279.93 | 277.19 | | 20 day EMA | 271.75 | 269.69 | 267.02 | | 35 day EMA | 258.37 | 256.43 | 254.16 | | 50 day EMA | 243.94 | 242 | 239.84 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.25 | 287.93 | 286.85 | | 12 day SMA | 284.98 | 282.63 | 279.43 | | 20 day SMA | 270.35 | 267.64 | 264.67 | | 35 day SMA | 248.7 | 246.7 | 244.59 | | 50 day SMA | 241.14 | 239.64 | 238.08 | | 100 day SMA | 230.71 | 229.98 | 229.22 | | 150 day SMA | 228.77 | 228.37 | 227.92 | | 200 day SMA | 229.59 | 229.3 | 229 |
|
|
