MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB MBAPL are 285.98 and 306.43 | Daily Target 1 | 269.27 | | Daily Target 2 | 282.23 | | Daily Target 3 | 289.71666666667 | | Daily Target 4 | 302.68 | | Daily Target 5 | 310.17 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
295.20 (3.69%) |
276.85 |
276.75 - 297.20 |
2.6768 times |
Thu 08 May 2025 |
284.70 (11.84%) |
257.95 |
255.00 - 294.45 |
3.1861 times |
Wed 07 May 2025 |
254.55 (-2.77%) |
266.95 |
252.00 - 266.95 |
1.1783 times |
Tue 06 May 2025 |
261.80 (-2.51%) |
268.55 |
257.00 - 274.90 |
0.6875 times |
Mon 05 May 2025 |
268.55 (4.29%) |
260.95 |
257.05 - 270.00 |
0.7609 times |
Fri 02 May 2025 |
257.50 (-2.94%) |
265.30 |
255.05 - 266.95 |
0.2852 times |
Wed 30 April 2025 |
265.30 (0.21%) |
262.35 |
260.15 - 267.80 |
0.252 times |
Tue 29 April 2025 |
264.75 (-1.65%) |
270.25 |
263.30 - 274.00 |
0.3226 times |
Mon 28 April 2025 |
269.20 (1.76%) |
260.05 |
260.05 - 272.50 |
0.2644 times |
Fri 25 April 2025 |
264.55 (-2.4%) |
268.55 |
262.00 - 271.00 |
0.3863 times |
Thu 24 April 2025 |
271.05 (-0.68%) |
271.70 |
270.70 - 274.95 |
0.1703 times |
Weekly price and charts MB Strong weekly Stock price targets for MB MBAPL are 273.6 and 318.8 | Weekly Target 1 | 236.27 | | Weekly Target 2 | 265.73 | | Weekly Target 3 | 281.46666666667 | | Weekly Target 4 | 310.93 | | Weekly Target 5 | 326.67 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
295.20 (14.64%) |
260.95 |
252.00 - 297.20 |
1.8352 times |
Fri 02 May 2025 |
257.50 (-2.66%) |
260.05 |
255.05 - 274.00 |
0.243 times |
Fri 25 April 2025 |
264.55 (-2.54%) |
274.00 |
259.00 - 283.05 |
0.5232 times |
Thu 17 April 2025 |
271.45 (2.24%) |
265.00 |
265.00 - 277.90 |
0.1543 times |
Fri 11 April 2025 |
265.50 (-0.91%) |
242.00 |
240.00 - 269.00 |
0.3765 times |
Fri 04 April 2025 |
267.95 (-4.61%) |
280.90 |
260.20 - 291.45 |
0.4949 times |
Fri 28 March 2025 |
280.90 (-1.82%) |
290.80 |
250.00 - 294.90 |
2.0321 times |
Fri 21 March 2025 |
286.10 (-8.18%) |
319.80 |
276.00 - 323.20 |
1.4797 times |
Thu 13 March 2025 |
311.60 (3.76%) |
302.25 |
295.20 - 325.00 |
0.8692 times |
Fri 07 March 2025 |
300.30 (4.05%) |
287.00 |
281.00 - 321.95 |
1.9919 times |
Fri 28 February 2025 |
288.60 (-6.74%) |
309.45 |
287.30 - 309.45 |
0.8403 times |
Monthly price and charts MB Strong monthly Stock price targets for MB MBAPL are 273.6 and 318.8 | Monthly Target 1 | 236.27 | | Monthly Target 2 | 265.73 | | Monthly Target 3 | 281.46666666667 | | Monthly Target 4 | 310.93 | | Monthly Target 5 | 326.67 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
295.20 (11.27%) |
265.30 |
252.00 - 297.20 |
0.4646 times |
Wed 30 April 2025 |
265.30 (-5.55%) |
280.90 |
240.00 - 291.45 |
0.4238 times |
Fri 28 March 2025 |
280.90 (-2.67%) |
287.00 |
250.00 - 325.00 |
1.5608 times |
Fri 28 February 2025 |
288.60 (-1.37%) |
284.00 |
266.70 - 318.00 |
1.1976 times |
Fri 31 January 2025 |
292.62 (27.54%) |
229.80 |
225.30 - 308.98 |
3.3727 times |
Tue 31 December 2024 |
229.44 (3.33%) |
221.00 |
205.01 - 235.00 |
0.4665 times |
Fri 29 November 2024 |
222.05 (-1.77%) |
226.05 |
206.17 - 235.80 |
0.506 times |
Thu 31 October 2024 |
226.04 (4.97%) |
216.50 |
197.00 - 236.00 |
0.76 times |
Mon 30 September 2024 |
215.34 (-1.88%) |
221.97 |
212.05 - 226.00 |
0.5671 times |
Fri 30 August 2024 |
219.47 (-8.57%) |
241.30 |
207.66 - 241.39 |
0.681 times |
Wed 31 July 2024 |
240.03 (5.15%) |
229.25 |
216.01 - 258.90 |
0.9283 times |
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value | | 5 day DMA | 272.96 | | 12 day DMA | 269.17 | | 20 day DMA | 268.51 | | 35 day DMA | 274.32 | | 50 day DMA | 283.09 | | 100 day DMA | 271.22 | | 150 day DMA | 254.82 | | 200 day DMA | 246.54 | EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.65 | 268.87 | 260.96 | | 12 day EMA | 271.91 | 267.68 | 264.59 | | 20 day EMA | 271.9 | 269.45 | 267.85 | | 35 day EMA | 276.63 | 275.54 | 275 | | 50 day EMA | 282.55 | 282.03 | 281.92 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.96 | 265.42 | 261.54 | | 12 day SMA | 269.17 | 267.56 | 265.93 | | 20 day SMA | 268.51 | 266.54 | 265.7 | | 35 day SMA | 274.32 | 274.78 | 275.68 | | 50 day SMA | 283.09 | 283.1 | 283.03 | | 100 day SMA | 271.22 | 270.48 | 269.85 | | 150 day SMA | 254.82 | 254.29 | 253.84 | | 200 day SMA | 246.54 | 246.2 | 245.9 |
|
|
