MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB MBAPL are 402.58 and 411.93 | Daily Target 1 | 400.78 | | Daily Target 2 | 404.37 | | Daily Target 3 | 410.13333333333 | | Daily Target 4 | 413.72 | | Daily Target 5 | 419.48 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
407.95 (-0.57%) |
409.00 |
406.55 - 415.90 |
0.5606 times |
Thu 13 November 2025 |
410.30 (-0.55%) |
415.05 |
409.00 - 419.65 |
0.6085 times |
Wed 12 November 2025 |
412.55 (1.69%) |
407.20 |
406.20 - 419.90 |
0.6159 times |
Tue 11 November 2025 |
405.70 (-2.49%) |
419.95 |
402.60 - 419.95 |
0.9226 times |
Mon 10 November 2025 |
416.05 (0.22%) |
419.00 |
410.65 - 422.40 |
0.8819 times |
Fri 07 November 2025 |
415.15 (-0.88%) |
415.10 |
407.15 - 416.65 |
0.8983 times |
Thu 06 November 2025 |
418.85 (1.33%) |
413.35 |
410.85 - 422.00 |
1.9938 times |
Tue 04 November 2025 |
413.35 (1.19%) |
408.50 |
405.00 - 415.00 |
1.2668 times |
Mon 03 November 2025 |
408.50 (0.41%) |
410.00 |
405.10 - 410.85 |
0.8244 times |
Fri 31 October 2025 |
406.85 (-0.25%) |
407.10 |
405.25 - 411.10 |
1.4272 times |
Thu 30 October 2025 |
407.85 (0.68%) |
408.10 |
406.10 - 410.55 |
0.7865 times |
Weekly price and charts MB Strong weekly Stock price targets for MB MBAPL are 395.38 and 415.18 | Weekly Target 1 | 391.18 | | Weekly Target 2 | 399.57 | | Weekly Target 3 | 410.98333333333 | | Weekly Target 4 | 419.37 | | Weekly Target 5 | 430.78 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
407.95 (-1.73%) |
419.00 |
402.60 - 422.40 |
0.3185 times |
Fri 07 November 2025 |
415.15 (2.04%) |
410.00 |
405.00 - 422.00 |
0.4422 times |
Fri 31 October 2025 |
406.85 (-0.39%) |
408.00 |
402.30 - 414.20 |
0.6361 times |
Fri 24 October 2025 |
408.45 (-8.78%) |
450.00 |
403.00 - 469.70 |
1.4841 times |
Fri 17 October 2025 |
447.75 (1.84%) |
446.00 |
423.05 - 454.70 |
1.0987 times |
Fri 10 October 2025 |
439.65 (11.35%) |
397.80 |
397.75 - 453.80 |
2.0769 times |
Fri 03 October 2025 |
394.85 (-3.39%) |
408.70 |
373.15 - 410.35 |
0.9591 times |
Fri 26 September 2025 |
408.70 (-5%) |
430.20 |
403.75 - 433.20 |
0.6461 times |
Fri 19 September 2025 |
430.20 (2.67%) |
423.00 |
420.25 - 436.95 |
1.0615 times |
Fri 12 September 2025 |
419.00 (0.67%) |
420.10 |
395.50 - 426.75 |
1.2768 times |
Fri 05 September 2025 |
416.20 (-0.99%) |
420.45 |
412.80 - 429.85 |
0.6576 times |
Monthly price and charts MB Strong monthly Stock price targets for MB MBAPL are 395.38 and 415.18 | Monthly Target 1 | 391.18 | | Monthly Target 2 | 399.57 | | Monthly Target 3 | 410.98333333333 | | Monthly Target 4 | 419.37 | | Monthly Target 5 | 430.78 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
407.95 (0.27%) |
410.00 |
402.60 - 422.40 |
0.2062 times |
Fri 31 October 2025 |
406.85 (7.43%) |
376.65 |
375.25 - 469.70 |
1.5557 times |
Tue 30 September 2025 |
378.70 (-9.91%) |
420.45 |
373.15 - 436.95 |
1.1269 times |
Fri 29 August 2025 |
420.35 (-5.75%) |
445.00 |
410.00 - 458.00 |
1.2067 times |
Thu 31 July 2025 |
446.00 (7.07%) |
418.00 |
393.55 - 465.00 |
2.3821 times |
Mon 30 June 2025 |
416.55 (22.71%) |
350.00 |
340.00 - 442.00 |
2.3768 times |
Fri 30 May 2025 |
339.45 (27.95%) |
265.30 |
252.00 - 344.40 |
0.4688 times |
Wed 30 April 2025 |
265.30 (-5.55%) |
280.90 |
240.00 - 291.45 |
0.0901 times |
Fri 28 March 2025 |
280.90 (-2.67%) |
287.00 |
250.00 - 325.00 |
0.332 times |
Fri 28 February 2025 |
288.60 (-1.37%) |
284.00 |
266.70 - 318.00 |
0.2547 times |
Fri 31 January 2025 |
292.62 (27.54%) |
229.80 |
225.30 - 308.98 |
0.7173 times |
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value | | 5 day DMA | 410.51 | | 12 day DMA | 410.68 | | 20 day DMA | 418.9 | | 35 day DMA | 417.83 | | 50 day DMA | 418.74 | | 100 day DMA | 422.96 | | 150 day DMA | 383.63 | | 200 day DMA | 360.51 | EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.27 | 411.43 | 412 | | 12 day EMA | 412.76 | 413.63 | 414.23 | | 20 day EMA | 415.09 | 415.84 | 416.42 | | 35 day EMA | 416.83 | 417.35 | 417.76 | | 50 day EMA | 418.1 | 418.51 | 418.85 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.51 | 411.95 | 413.66 | | 12 day SMA | 410.68 | 410.75 | 410.78 | | 20 day SMA | 418.9 | 420.04 | 420.89 | | 35 day SMA | 417.83 | 418.25 | 418.7 | | 50 day SMA | 418.74 | 418.88 | 419.06 | | 100 day SMA | 422.96 | 422.63 | 422.09 | | 150 day SMA | 383.63 | 382.62 | 381.67 | | 200 day SMA | 360.51 | 359.92 | 359.27 |
|
|
