Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 159.8 and 163.8
| Daily Target 1 | 158.75 |
| Daily Target 2 | 160.85 |
| Daily Target 3 | 162.75333333333 |
| Daily Target 4 | 164.85 |
| Daily Target 5 | 166.75 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.94 (0.1%) | 164.25 | 160.66 - 164.66 | 0.7881 times | Thu 27 August 2026 | 162.78 (-2.57%) | 167.20 | 160.30 - 168.84 | 1.3733 times | Wed 26 August 2026 | 167.07 (-0.88%) | 168.55 | 165.30 - 169.97 | 0.7626 times | Tue 25 August 2026 | 168.55 (-0.21%) | 171.00 | 167.44 - 172.00 | 0.7439 times | Mon 24 August 2026 | 168.91 (-0.36%) | 171.00 | 168.00 - 174.94 | 1.7357 times | Fri 21 August 2026 | 169.52 (3.74%) | 164.95 | 162.93 - 172.00 | 1.3477 times | Thu 20 August 2026 | 163.41 (-0.13%) | 163.36 | 162.14 - 166.80 | 0.3801 times | Wed 19 August 2026 | 163.63 (0.71%) | 163.90 | 160.56 - 165.30 | 0.8028 times | Tue 18 August 2026 | 162.47 (-1.37%) | 165.00 | 161.99 - 165.99 | 0.4674 times | Mon 17 August 2026 | 164.73 (-2.21%) | 172.00 | 164.11 - 172.85 | 1.5985 times | Fri 14 August 2026 | 168.46 (0.2%) | 166.50 | 166.50 - 170.59 | 0.5284 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 154.3 and 168.94
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 157.18 |
| Weekly Target 3 | 166.06 |
| Weekly Target 4 | 171.82 |
| Weekly Target 5 | 180.7 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.94 (-3.88%) | 171.00 | 160.30 - 174.94 | 0.7125 times | Fri 21 August 2026 | 169.52 (0.63%) | 172.00 | 160.56 - 172.85 | 0.6061 times | Fri 14 August 2026 | 168.46 (6.56%) | 158.49 | 155.93 - 170.94 | 0.6452 times | Fri 07 August 2026 | 158.09 (-1.32%) | 161.80 | 155.50 - 164.00 | 0.4502 times | Fri 31 July 2026 | 160.20 (8.06%) | 150.00 | 147.85 - 167.95 | 1.8831 times | Fri 24 July 2026 | 148.25 (8.85%) | 138.85 | 136.70 - 149.30 | 2.4726 times | Fri 17 July 2026 | 136.20 (3.77%) | 131.00 | 121.00 - 136.95 | 1.5379 times | Fri 10 July 2026 | 131.25 (4.87%) | 118.45 | 109.75 - 133.40 | 1.1638 times | Fri 03 July 2026 | 125.15 (-78.3%) | 583.90 | 115.05 - 610.90 | 0.3913 times | Thu 25 June 2026 | 576.70 (2.43%) | 557.95 | 545.05 - 585.00 | 0.1373 times | Fri 19 June 2026 | 563.00 (-0.05%) | 571.00 | 555.05 - 578.00 | 0.1161 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 159.22 and 178.66
| Monthly Target 1 | 145.02 |
| Monthly Target 2 | 153.98 |
| Monthly Target 3 | 164.46 |
| Monthly Target 4 | 173.42 |
| Monthly Target 5 | 183.9 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.94 (1.71%) | 161.80 | 155.50 - 174.94 | 1.5853 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 4.8406 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.414 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.4447 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.6786 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.763 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.676 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.3193 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1545 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.1241 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 0.5097 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 166.05 |
| 12 day DMA | 165.88 |
| 20 day DMA | 164.02 |
| 35 day DMA | 156.29 |
| 50 day DMA | 235.87 |
| 100 day DMA | 388.08 |
| 150 day DMA | 408.73 |
| 200 day DMA | 408.79 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.84 | 165.79 | 167.3 |
| 12 day EMA | 165.3 | 165.73 | 166.27 |
| 20 day EMA | 172.34 | 173.33 | 174.44 |
| 35 day EMA | 215.33 | 218.41 | 221.68 |
| 50 day EMA | 255.75 | 259.54 | 263.49 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.05 | 167.37 | 167.49 |
| 12 day SMA | 165.88 | 166.12 | 166.34 |
| 20 day SMA | 164.02 | 163.88 | 164.03 |
| 35 day SMA | 156.29 | 155.39 | 154.45 |
| 50 day SMA | 235.87 | 243.87 | 251.93 |
| 100 day SMA | 388.08 | 391.77 | 395.19 |
| 150 day SMA | 408.73 | 410.31 | 411.85 |
| 200 day SMA | 408.79 | 410.07 | 411.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.