MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB MBAPL are 221.98 and 231.48 | Daily Target 1 | 219.32 | | Daily Target 2 | 224.63 | | Daily Target 3 | 228.81666666667 | | Daily Target 4 | 234.13 | | Daily Target 5 | 238.32 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
229.95 (-0.48%) |
232.99 |
223.50 - 233.00 |
1.2329 times |
Wed 16 October 2024 |
231.05 (-0.16%) |
225.00 |
222.97 - 233.00 |
2.7386 times |
Tue 15 October 2024 |
231.41 (4.77%) |
225.10 |
223.00 - 236.00 |
2.5413 times |
Mon 14 October 2024 |
220.87 (3.55%) |
217.99 |
214.01 - 221.30 |
0.9796 times |
Fri 11 October 2024 |
213.30 (-0.65%) |
217.49 |
212.00 - 217.49 |
0.2969 times |
Thu 10 October 2024 |
214.69 (1.39%) |
213.00 |
213.00 - 217.95 |
0.1917 times |
Wed 09 October 2024 |
211.75 (3.07%) |
203.00 |
203.00 - 216.11 |
0.7383 times |
Tue 08 October 2024 |
205.44 (1.69%) |
203.00 |
197.00 - 206.88 |
0.3133 times |
Mon 07 October 2024 |
202.02 (-3.29%) |
210.00 |
200.00 - 212.98 |
0.5838 times |
Fri 04 October 2024 |
208.90 (-0.65%) |
211.40 |
205.22 - 211.40 |
0.3836 times |
Thu 03 October 2024 |
210.26 (-2.04%) |
213.00 |
207.35 - 214.79 |
0.6183 times |
Weekly price and charts MB Strong weekly Stock price targets for MB MBAPL are 221.98 and 243.97 | Weekly Target 1 | 204.66 | | Weekly Target 2 | 217.31 | | Weekly Target 3 | 226.65333333333 | | Weekly Target 4 | 239.3 | | Weekly Target 5 | 248.64 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
229.95 (7.81%) |
217.99 |
214.01 - 236.00 |
1.8927 times |
Fri 11 October 2024 |
213.30 (2.11%) |
210.00 |
197.00 - 217.95 |
0.5366 times |
Fri 04 October 2024 |
208.90 (-2.81%) |
214.10 |
205.22 - 217.63 |
0.3652 times |
Fri 27 September 2024 |
214.95 (-2.37%) |
221.99 |
213.00 - 221.99 |
1.2128 times |
Fri 20 September 2024 |
220.16 (1.21%) |
217.00 |
212.05 - 226.00 |
1.0719 times |
Fri 13 September 2024 |
217.53 (-0.38%) |
218.37 |
214.14 - 220.85 |
0.6961 times |
Fri 06 September 2024 |
218.37 (-0.5%) |
221.97 |
214.07 - 224.00 |
0.8221 times |
Fri 30 August 2024 |
219.47 (0.01%) |
225.00 |
217.51 - 226.46 |
1.3618 times |
Fri 23 August 2024 |
219.45 (0.18%) |
220.20 |
207.66 - 225.95 |
1.2977 times |
Fri 16 August 2024 |
219.05 (-2.32%) |
222.99 |
216.00 - 223.05 |
0.7431 times |
Fri 09 August 2024 |
224.26 (-1.82%) |
225.62 |
216.90 - 228.69 |
0.8609 times |
Monthly price and charts MB Strong monthly Stock price targets for MB MBAPL are 213.48 and 252.48 | Monthly Target 1 | 181.98 | | Monthly Target 2 | 205.97 | | Monthly Target 3 | 220.98333333333 | | Monthly Target 4 | 244.97 | | Monthly Target 5 | 259.98 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
229.95 (6.78%) |
216.50 |
197.00 - 236.00 |
0.5095 times |
Mon 30 September 2024 |
215.34 (-1.88%) |
221.97 |
212.05 - 226.00 |
0.7089 times |
Fri 30 August 2024 |
219.47 (-8.57%) |
241.30 |
207.66 - 241.39 |
0.8512 times |
Wed 31 July 2024 |
240.03 (5.15%) |
229.25 |
216.01 - 258.90 |
1.1604 times |
Fri 28 June 2024 |
228.28 (-0.96%) |
236.00 |
213.35 - 254.52 |
1.8297 times |
Fri 31 May 2024 |
230.50 (-3.09%) |
233.50 |
210.00 - 249.60 |
0.8686 times |
Tue 30 April 2024 |
237.85 (-1.41%) |
241.25 |
221.95 - 252.00 |
0.7416 times |
Thu 28 March 2024 |
241.25 (-10.2%) |
266.10 |
235.75 - 297.55 |
1.2683 times |
Thu 29 February 2024 |
268.65 (-1.09%) |
271.10 |
236.20 - 274.80 |
0.9352 times |
Wed 31 January 2024 |
271.60 (-8.13%) |
298.80 |
264.85 - 300.95 |
1.1265 times |
Fri 29 December 2023 |
295.65 (14.26%) |
258.75 |
258.75 - 344.00 |
1.6218 times |
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value | | 5 day DMA | 225.32 | | 12 day DMA | 216.19 | | 20 day DMA | 216.69 | | 35 day DMA | 217.4 | | 50 day DMA | 218.26 | | 100 day DMA | 224.22 | | 150 day DMA | 228.62 | | 200 day DMA | 239.18 | EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.91 | 223.89 | 220.31 | | 12 day EMA | 220.34 | 218.59 | 216.33 | | 20 day EMA | 218.62 | 217.43 | 216 | | 35 day EMA | 218.56 | 217.89 | 217.11 | | 50 day EMA | 219.84 | 219.43 | 218.96 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.32 | 222.26 | 218.4 | | 12 day SMA | 216.19 | 214.97 | 213.63 | | 20 day SMA | 216.69 | 216.1 | 215.31 | | 35 day SMA | 217.4 | 217.08 | 216.75 | | 50 day SMA | 218.26 | 218.07 | 217.87 | | 100 day SMA | 224.22 | 224.34 | 224.38 | | 150 day SMA | 228.62 | 228.95 | 229.35 | | 200 day SMA | 239.18 | 239.51 | 239.83 |
|
|
