Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 166.07 and 174.27
| Daily Target 1 | 159.68 |
| Daily Target 2 | 164.25 |
| Daily Target 3 | 167.87666666667 |
| Daily Target 4 | 172.45 |
| Daily Target 5 | 176.08 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 168.83 (3.62%) | 163.30 | 163.30 - 171.50 | 1.5409 times | Tue 13 October 2026 | 162.93 (-2.14%) | 166.49 | 160.05 - 166.49 | 1.5857 times | Mon 12 October 2026 | 166.49 (0.71%) | 167.01 | 164.88 - 167.91 | 0.3125 times | Fri 09 October 2026 | 165.32 (1.16%) | 164.15 | 160.90 - 166.37 | 0.6064 times | Thu 08 October 2026 | 163.42 (-2.74%) | 169.70 | 163.00 - 169.70 | 0.5368 times | Wed 07 October 2026 | 168.02 (0.64%) | 167.00 | 165.21 - 169.15 | 0.4878 times | Tue 06 October 2026 | 166.95 (2.01%) | 164.00 | 164.00 - 167.50 | 0.6356 times | Mon 05 October 2026 | 163.66 (-1.31%) | 168.31 | 160.50 - 168.31 | 1.0291 times | Thu 01 October 2026 | 165.83 (-2.81%) | 170.63 | 163.27 - 172.00 | 1.2393 times | Wed 30 September 2026 | 170.63 (2.27%) | 167.00 | 167.00 - 173.50 | 2.0258 times | Tue 29 September 2026 | 166.84 (0.02%) | 166.00 | 164.02 - 170.50 | 2.4324 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 164.44 and 175.89
| Weekly Target 1 | 155.34 |
| Weekly Target 2 | 162.09 |
| Weekly Target 3 | 166.79333333333 |
| Weekly Target 4 | 173.54 |
| Weekly Target 5 | 178.24 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 168.83 (2.12%) | 167.01 | 160.05 - 171.50 | 0.6129 times | Fri 09 October 2026 | 165.32 (-0.31%) | 168.31 | 160.50 - 169.70 | 0.5873 times | Thu 01 October 2026 | 165.83 (-1.57%) | 168.80 | 163.27 - 173.50 | 1.1602 times | Fri 25 September 2026 | 168.47 (5.41%) | 159.89 | 158.10 - 170.50 | 0.8189 times | Fri 18 September 2026 | 159.82 (-0.65%) | 161.99 | 152.16 - 168.49 | 1.3908 times | Fri 11 September 2026 | 160.87 (-3.16%) | 166.68 | 158.74 - 168.48 | 1.2589 times | Fri 04 September 2026 | 166.12 (1.95%) | 162.94 | 155.53 - 167.39 | 1.1024 times | Fri 28 August 2026 | 162.94 (-3.88%) | 171.00 | 160.30 - 174.94 | 1.1133 times | Fri 21 August 2026 | 169.52 (0.63%) | 172.00 | 160.56 - 172.85 | 0.947 times | Fri 14 August 2026 | 168.46 (6.56%) | 158.49 | 155.93 - 170.94 | 1.0082 times | Fri 07 August 2026 | 158.09 (-1.32%) | 161.80 | 155.50 - 164.00 | 0.7034 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 158.47 and 170.42
| Monthly Target 1 | 155.01 |
| Monthly Target 2 | 161.92 |
| Monthly Target 3 | 166.96 |
| Monthly Target 4 | 173.87 |
| Monthly Target 5 | 178.91 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 168.83 (-1.05%) | 170.63 | 160.05 - 172.00 | 0.4727 times | Wed 30 September 2026 | 170.63 (5.69%) | 162.00 | 152.16 - 173.50 | 1.7941 times | Mon 31 August 2026 | 161.45 (0.78%) | 161.80 | 155.50 - 174.94 | 1.2936 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 3.8312 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.3276 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.352 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.5371 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.6039 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.535 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.2527 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1223 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 165.4 |
| 12 day DMA | 166.31 |
| 20 day DMA | 165.29 |
| 35 day DMA | 164.11 |
| 50 day DMA | 164.06 |
| 100 day DMA | 272.93 |
| 150 day DMA | 351.22 |
| 200 day DMA | 371.48 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.21 | 164.9 | 165.88 |
| 12 day EMA | 165.82 | 165.27 | 165.69 |
| 20 day EMA | 165.32 | 164.95 | 165.16 |
| 35 day EMA | 164.83 | 164.59 | 164.69 |
| 50 day EMA | 164.05 | 163.86 | 163.9 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.4 | 165.24 | 166.04 |
| 12 day SMA | 166.31 | 166.28 | 166.38 |
| 20 day SMA | 165.29 | 164.64 | 164.53 |
| 35 day SMA | 164.11 | 164.11 | 164.3 |
| 50 day SMA | 164.06 | 163.88 | 163.83 |
| 100 day SMA | 272.93 | 276.66 | 280.34 |
| 150 day SMA | 351.22 | 353.17 | 355.09 |
| 200 day SMA | 371.48 | 372.65 | 373.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.