MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB MBAPL are 408.33 and 427.28 | Daily Target 1 | 403.55 | | Daily Target 2 | 413.1 | | Daily Target 3 | 422.5 | | Daily Target 4 | 432.05 | | Daily Target 5 | 441.45 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
422.65 (-0.94%) |
431.90 |
412.95 - 431.90 |
0.1577 times |
Thu 03 July 2025 |
426.65 (3.19%) |
416.00 |
409.10 - 433.70 |
0.242 times |
Wed 02 July 2025 |
413.45 (-1.34%) |
423.95 |
411.50 - 424.75 |
0.153 times |
Tue 01 July 2025 |
419.05 (0.6%) |
418.00 |
410.15 - 425.95 |
0.1934 times |
Mon 30 June 2025 |
416.55 (-2.47%) |
429.20 |
413.90 - 434.40 |
0.3802 times |
Fri 27 June 2025 |
427.10 (-2.38%) |
434.05 |
422.65 - 442.00 |
0.4291 times |
Thu 26 June 2025 |
437.50 (4.47%) |
420.00 |
419.95 - 442.00 |
0.6544 times |
Wed 25 June 2025 |
418.80 (-1.94%) |
427.10 |
410.05 - 439.75 |
0.9864 times |
Tue 24 June 2025 |
427.10 (2.5%) |
421.15 |
417.15 - 438.00 |
1.5684 times |
Mon 23 June 2025 |
416.70 (11.02%) |
379.00 |
379.00 - 427.65 |
5.2354 times |
Fri 20 June 2025 |
375.35 (5.49%) |
356.95 |
353.60 - 379.80 |
0.642 times |
Weekly price and charts MB Strong weekly Stock price targets for MB MBAPL are 403.23 and 428.53 | Weekly Target 1 | 396.75 | | Weekly Target 2 | 409.7 | | Weekly Target 3 | 422.05 | | Weekly Target 4 | 435 | | Weekly Target 5 | 447.35 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
422.65 (-1.04%) |
429.20 |
409.10 - 434.40 |
0.5992 times |
Fri 27 June 2025 |
427.10 (13.79%) |
379.00 |
379.00 - 442.00 |
4.721 times |
Fri 20 June 2025 |
375.35 (7.69%) |
348.55 |
345.60 - 379.80 |
0.8044 times |
Fri 13 June 2025 |
348.55 (-0.95%) |
354.95 |
340.00 - 375.00 |
0.59 times |
Fri 06 June 2025 |
351.90 (3.67%) |
350.00 |
345.10 - 394.90 |
1.6768 times |
Fri 30 May 2025 |
339.45 (7.27%) |
316.55 |
310.40 - 344.40 |
0.5161 times |
Fri 23 May 2025 |
316.45 (10.07%) |
288.05 |
275.60 - 328.40 |
0.4202 times |
Fri 16 May 2025 |
287.50 (-2.61%) |
306.00 |
284.00 - 316.00 |
0.3081 times |
Fri 09 May 2025 |
295.20 (14.64%) |
260.95 |
252.00 - 297.20 |
0.3215 times |
Fri 02 May 2025 |
257.50 (-2.66%) |
260.05 |
255.05 - 274.00 |
0.0426 times |
Fri 25 April 2025 |
264.55 (-2.54%) |
274.00 |
259.00 - 283.05 |
0.0917 times |
Monthly price and charts MB Strong monthly Stock price targets for MB MBAPL are 415.88 and 440.48 | Monthly Target 1 | 397.22 | | Monthly Target 2 | 409.93 | | Monthly Target 3 | 421.81666666667 | | Monthly Target 4 | 434.53 | | Monthly Target 5 | 446.42 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
422.65 (1.46%) |
418.00 |
409.10 - 433.70 |
0.2497 times |
Mon 30 June 2025 |
416.55 (22.71%) |
350.00 |
340.00 - 442.00 |
5.029 times |
Fri 30 May 2025 |
339.45 (27.95%) |
265.30 |
252.00 - 344.40 |
0.9919 times |
Wed 30 April 2025 |
265.30 (-5.55%) |
280.90 |
240.00 - 291.45 |
0.1907 times |
Fri 28 March 2025 |
280.90 (-2.67%) |
287.00 |
250.00 - 325.00 |
0.7024 times |
Fri 28 February 2025 |
288.60 (-1.37%) |
284.00 |
266.70 - 318.00 |
0.5389 times |
Fri 31 January 2025 |
292.62 (27.54%) |
229.80 |
225.30 - 308.98 |
1.5178 times |
Tue 31 December 2024 |
229.44 (3.33%) |
221.00 |
205.01 - 235.00 |
0.2099 times |
Fri 29 November 2024 |
222.05 (-1.77%) |
226.05 |
206.17 - 235.80 |
0.2277 times |
Thu 31 October 2024 |
226.04 (4.97%) |
216.50 |
197.00 - 236.00 |
0.342 times |
Mon 30 September 2024 |
215.34 (-1.88%) |
221.97 |
212.05 - 226.00 |
0.2552 times |
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value | | 5 day DMA | 419.67 | | 12 day DMA | 413.06 | | 20 day DMA | 388.67 | | 35 day DMA | 361.22 | | 50 day DMA | 335.81 | | 100 day DMA | 311.35 | | 150 day DMA | 289.74 | | 200 day DMA | 272.52 | EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.9 | 420.03 | 416.72 | | 12 day EMA | 409.11 | 406.65 | 403.01 | | 20 day EMA | 393.19 | 390.09 | 386.24 | | 35 day EMA | 365.8 | 362.45 | 358.67 | | 50 day EMA | 338.89 | 335.47 | 331.75 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.67 | 420.56 | 422.73 | | 12 day SMA | 413.06 | 407.3 | 401.08 | | 20 day SMA | 388.67 | 385.13 | 381.26 | | 35 day SMA | 361.22 | 357.36 | 353.54 | | 50 day SMA | 335.81 | 332.77 | 329.7 | | 100 day SMA | 311.35 | 310.1 | 308.73 | | 150 day SMA | 289.74 | 288.41 | 287.07 | | 200 day SMA | 272.52 | 271.49 | 270.44 |
|
|
