Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 539.2 and 568.5
| Daily Target 1 | 516.48 |
| Daily Target 2 | 532.62 |
| Daily Target 3 | 545.78333333333 |
| Daily Target 4 | 561.92 |
| Daily Target 5 | 575.08 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 548.75 (3.84%) | 539.90 | 529.65 - 558.95 | 0.8545 times | Mon 13 April 2026 | 528.45 (0.89%) | 518.00 | 504.10 - 530.00 | 0.5432 times | Fri 10 April 2026 | 523.80 (-3.02%) | 548.00 | 521.35 - 548.00 | 0.393 times | Thu 09 April 2026 | 540.10 (-0.87%) | 550.50 | 537.00 - 552.00 | 0.5072 times | Wed 08 April 2026 | 544.85 (1.48%) | 553.05 | 537.80 - 553.05 | 1.0817 times | Tue 07 April 2026 | 536.90 (1.24%) | 530.00 | 527.45 - 541.00 | 0.4119 times | Mon 06 April 2026 | 530.30 (-0.27%) | 538.35 | 527.10 - 549.90 | 1.0567 times | Thu 02 April 2026 | 531.75 (5.34%) | 504.80 | 490.25 - 537.00 | 1.7644 times | Wed 01 April 2026 | 504.80 (9.63%) | 473.95 | 467.00 - 509.95 | 2.1786 times | Mon 30 March 2026 | 460.45 (-0.15%) | 454.25 | 454.25 - 476.95 | 1.2089 times | Fri 27 March 2026 | 461.15 (-0.88%) | 464.20 | 459.00 - 477.25 | 0.3713 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 526.43 and 581.28
| Weekly Target 1 | 482.42 |
| Weekly Target 2 | 515.58 |
| Weekly Target 3 | 537.26666666667 |
| Weekly Target 4 | 570.43 |
| Weekly Target 5 | 592.12 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 548.75 (4.76%) | 518.00 | 504.10 - 558.95 | 0.3231 times | Fri 10 April 2026 | 523.80 (-1.5%) | 538.35 | 521.35 - 553.05 | 0.7976 times | Thu 02 April 2026 | 531.75 (15.31%) | 454.25 | 454.25 - 537.00 | 1.191 times | Fri 27 March 2026 | 461.15 (1.79%) | 447.00 | 435.80 - 477.25 | 0.8248 times | Fri 20 March 2026 | 453.05 (1.47%) | 438.05 | 431.25 - 461.80 | 1.4275 times | Fri 13 March 2026 | 446.50 (-4.94%) | 463.50 | 440.30 - 470.70 | 1.0504 times | Fri 06 March 2026 | 469.70 (0.2%) | 462.00 | 446.95 - 481.90 | 1.0132 times | Fri 27 February 2026 | 468.75 (1.6%) | 461.35 | 456.60 - 479.00 | 0.741 times | Fri 20 February 2026 | 461.35 (-0.73%) | 466.00 | 452.65 - 489.45 | 1.1049 times | Fri 13 February 2026 | 464.75 (5.1%) | 447.80 | 445.20 - 477.95 | 1.5265 times | Fri 06 February 2026 | 442.20 (7.55%) | 410.35 | 406.40 - 446.50 | 0.6991 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 507.88 and 599.83
| Monthly Target 1 | 432.95 |
| Monthly Target 2 | 490.85 |
| Monthly Target 3 | 524.9 |
| Monthly Target 4 | 582.8 |
| Monthly Target 5 | 616.85 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 548.75 (19.18%) | 473.95 | 467.00 - 558.95 | 0.7618 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.7227 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.5263 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.721 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3488 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2802 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.1508 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8336 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.8926 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.7621 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 1.7582 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 537.19 |
| 12 day DMA | 514.71 |
| 20 day DMA | 487.86 |
| 35 day DMA | 477.52 |
| 50 day DMA | 468.4 |
| 100 day DMA | 438.29 |
| 150 day DMA | 431.69 |
| 200 day DMA | 430.57 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.11 | 528.29 | 528.21 |
| 12 day EMA | 517.16 | 511.42 | 508.32 |
| 20 day EMA | 501.71 | 496.76 | 493.43 |
| 35 day EMA | 483.69 | 479.86 | 477 |
| 50 day EMA | 470.18 | 466.97 | 464.46 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.19 | 534.82 | 535.19 |
| 12 day SMA | 514.71 | 506.83 | 499.58 |
| 20 day SMA | 487.86 | 483.77 | 480.55 |
| 35 day SMA | 477.52 | 475.32 | 473.5 |
| 50 day SMA | 468.4 | 465.62 | 463.13 |
| 100 day SMA | 438.29 | 436.86 | 435.66 |
| 150 day SMA | 431.69 | 430.82 | 430.06 |
| 200 day SMA | 430.57 | 429.91 | 429.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.