Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 124.18 and 130.23
| Daily Target 1 | 119.35 |
| Daily Target 2 | 122.95 |
| Daily Target 3 | 125.4 |
| Daily Target 4 | 129 |
| Daily Target 5 | 131.45 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.55 (2.06%) | 125.00 | 121.80 - 127.85 | 0.7113 times | Tue 14 July 2026 | 124.00 (-6.66%) | 132.00 | 122.40 - 132.00 | 1.1918 times | Mon 13 July 2026 | 132.85 (1.22%) | 131.00 | 128.10 - 134.50 | 1.4004 times | Fri 10 July 2026 | 131.25 (1.08%) | 131.00 | 129.35 - 133.40 | 0.7122 times | Thu 09 July 2026 | 129.85 (10%) | 118.00 | 117.05 - 131.90 | 1.641 times | Wed 08 July 2026 | 118.05 (4.61%) | 112.40 | 111.40 - 118.95 | 1.2381 times | Tue 07 July 2026 | 112.85 (-9.83%) | 118.45 | 109.75 - 119.90 | 1.6828 times | Fri 03 July 2026 | 125.15 (-79.29%) | 120.50 | 115.05 - 126.95 | 0.7462 times | Thu 02 July 2026 | 604.30 (1.86%) | 593.25 | 592.40 - 610.90 | 0.298 times | Wed 01 July 2026 | 593.25 (5.56%) | 565.35 | 532.05 - 600.00 | 0.3783 times | Tue 30 June 2026 | 562.00 (-0.04%) | 569.00 | 559.40 - 575.10 | 0.1121 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 117.83 and 130.53
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 127.61666666667 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 140.32 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.55 (-3.58%) | 131.00 | 121.80 - 134.50 | 2.2452 times | Fri 10 July 2026 | 131.25 (4.87%) | 118.45 | 109.75 - 133.40 | 3.5845 times | Fri 03 July 2026 | 125.15 (-78.3%) | 583.90 | 115.05 - 610.90 | 1.2053 times | Thu 25 June 2026 | 576.70 (2.43%) | 557.95 | 545.05 - 585.00 | 0.4229 times | Fri 19 June 2026 | 563.00 (-0.05%) | 571.00 | 555.05 - 578.00 | 0.3575 times | Fri 12 June 2026 | 563.30 (3.02%) | 542.00 | 535.55 - 573.00 | 0.4452 times | Fri 05 June 2026 | 546.80 (3.23%) | 529.00 | 520.45 - 572.35 | 0.4775 times | Fri 29 May 2026 | 529.70 (-0.25%) | 531.05 | 525.50 - 561.00 | 0.441 times | Fri 22 May 2026 | 531.05 (-0.79%) | 530.55 | 522.00 - 552.00 | 0.3761 times | Fri 15 May 2026 | 535.30 (-6.77%) | 571.80 | 523.85 - 571.85 | 0.4447 times | Fri 08 May 2026 | 574.20 (9.21%) | 524.00 | 521.00 - 585.00 | 0.824 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are -132.43 and 368.73
| Monthly Target 1 | -218.75 |
| Monthly Target 2 | -46.1 |
| Monthly Target 3 | 282.4 |
| Monthly Target 4 | 455.05 |
| Monthly Target 5 | 783.55 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.55 (-77.48%) | 565.35 | 109.75 - 610.90 | 2.619 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.7482 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.8038 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 1.2264 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.379 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.2218 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.5772 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.2792 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2243 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 0.9212 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.6673 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 276.86 |
| 20 day DMA | 391.77 |
| 35 day DMA | 458.46 |
| 50 day DMA | 485.11 |
| 100 day DMA | 485.63 |
| 150 day DMA | 462.53 |
| 200 day DMA | 450.53 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.66 | 153.71 | 168.56 |
| 12 day EMA | 243.46 | 264.71 | 290.28 |
| 20 day EMA | 323.43 | 344.14 | 367.3 |
| 35 day EMA | 398.78 | 414.81 | 431.93 |
| 50 day EMA | 452.62 | 465.92 | 479.87 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 127.2 | 124.97 |
| 12 day SMA | 276.86 | 314.38 | 351.75 |
| 20 day SMA | 391.77 | 413.78 | 435.74 |
| 35 day SMA | 458.46 | 470.02 | 482.08 |
| 50 day SMA | 485.11 | 493.09 | 501.1 |
| 100 day SMA | 485.63 | 489.04 | 492.45 |
| 150 day SMA | 462.53 | 464.41 | 466.28 |
| 200 day SMA | 450.53 | 452.04 | 453.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.