MB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB Strong Daily Stock price targets for MB MBAPL are 413.68 and 424.73 | Daily Target 1 | 411.45 | | Daily Target 2 | 415.9 | | Daily Target 3 | 422.5 | | Daily Target 4 | 426.95 | | Daily Target 5 | 433.55 |
Daily price and volume M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
420.35 (-1.27%) |
426.50 |
418.05 - 429.10 |
0.5722 times |
Thu 28 August 2025 |
425.75 (-0.02%) |
425.85 |
410.75 - 437.50 |
0.8382 times |
Tue 26 August 2025 |
425.85 (-1.69%) |
427.05 |
423.10 - 434.95 |
0.8177 times |
Mon 25 August 2025 |
433.15 (-2.55%) |
445.95 |
421.50 - 458.00 |
1.9545 times |
Fri 22 August 2025 |
444.50 (1.33%) |
438.95 |
437.55 - 454.90 |
1.5108 times |
Thu 21 August 2025 |
438.65 (-0.8%) |
443.20 |
436.65 - 444.90 |
0.7639 times |
Wed 20 August 2025 |
442.20 (-0.12%) |
449.25 |
440.10 - 454.00 |
0.8873 times |
Tue 19 August 2025 |
442.75 (3.97%) |
425.85 |
421.15 - 444.95 |
1.57 times |
Mon 18 August 2025 |
425.85 (0.9%) |
429.95 |
419.60 - 429.95 |
0.5589 times |
Thu 14 August 2025 |
422.05 (0.39%) |
419.40 |
415.00 - 428.50 |
0.5265 times |
Wed 13 August 2025 |
420.40 (-0.32%) |
426.00 |
417.10 - 426.35 |
0.4785 times |
Weekly price and charts MB Strong weekly Stock price targets for MB MBAPL are 391.93 and 439.18 | Weekly Target 1 | 382.45 | | Weekly Target 2 | 401.4 | | Weekly Target 3 | 429.7 | | Weekly Target 4 | 448.65 | | Weekly Target 5 | 476.95 |
Weekly price and volumes for M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
420.35 (-5.43%) |
445.95 |
410.75 - 458.00 |
0.6228 times |
Fri 22 August 2025 |
444.50 (5.32%) |
429.95 |
419.60 - 454.90 |
0.7878 times |
Thu 14 August 2025 |
422.05 (-0.08%) |
425.00 |
415.00 - 433.95 |
0.3614 times |
Fri 08 August 2025 |
422.40 (-3.04%) |
435.70 |
410.00 - 450.00 |
0.507 times |
Fri 01 August 2025 |
435.65 (1.38%) |
434.80 |
408.05 - 465.00 |
1.2858 times |
Fri 25 July 2025 |
429.70 (1.39%) |
424.00 |
413.70 - 447.65 |
0.8019 times |
Fri 18 July 2025 |
423.80 (1%) |
439.00 |
420.05 - 453.65 |
1.3292 times |
Fri 11 July 2025 |
419.60 (-0.72%) |
422.65 |
393.55 - 446.75 |
1.1736 times |
Fri 04 July 2025 |
422.65 (-1.04%) |
429.20 |
409.10 - 434.40 |
0.3526 times |
Fri 27 June 2025 |
427.10 (13.79%) |
379.00 |
379.00 - 442.00 |
2.7779 times |
Fri 20 June 2025 |
375.35 (7.69%) |
348.55 |
345.60 - 379.80 |
0.4734 times |
Monthly price and charts MB Strong monthly Stock price targets for MB MBAPL are 391.18 and 439.18 | Monthly Target 1 | 381.45 | | Monthly Target 2 | 400.9 | | Monthly Target 3 | 429.45 | | Monthly Target 4 | 448.9 | | Monthly Target 5 | 477.45 |
Monthly price and volumes M B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
420.35 (-5.75%) |
445.00 |
410.00 - 458.00 |
1.5017 times |
Thu 31 July 2025 |
446.00 (7.07%) |
418.00 |
393.55 - 465.00 |
2.9646 times |
Mon 30 June 2025 |
416.55 (22.71%) |
350.00 |
340.00 - 442.00 |
2.9579 times |
Fri 30 May 2025 |
339.45 (27.95%) |
265.30 |
252.00 - 344.40 |
0.5834 times |
Wed 30 April 2025 |
265.30 (-5.55%) |
280.90 |
240.00 - 291.45 |
0.1122 times |
Fri 28 March 2025 |
280.90 (-2.67%) |
287.00 |
250.00 - 325.00 |
0.4131 times |
Fri 28 February 2025 |
288.60 (-1.37%) |
284.00 |
266.70 - 318.00 |
0.317 times |
Fri 31 January 2025 |
292.62 (27.54%) |
229.80 |
225.30 - 308.98 |
0.8927 times |
Tue 31 December 2024 |
229.44 (3.33%) |
221.00 |
205.01 - 235.00 |
0.1235 times |
Fri 29 November 2024 |
222.05 (-1.77%) |
226.05 |
206.17 - 235.80 |
0.1339 times |
Thu 31 October 2024 |
226.04 (4.97%) |
216.50 |
197.00 - 236.00 |
0.2012 times |
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value | | 5 day DMA | 429.92 | | 12 day DMA | 430.27 | | 20 day DMA | 431.5 | | 35 day DMA | 430.74 | | 50 day DMA | 425.11 | | 100 day DMA | 362.97 | | 150 day DMA | 339.34 | | 200 day DMA | 312.04 | EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.25 | 430.7 | 433.17 | | 12 day EMA | 429.94 | 431.68 | 432.76 | | 20 day EMA | 429.57 | 430.54 | 431.04 | | 35 day EMA | 424.53 | 424.78 | 424.72 | | 50 day EMA | 419.45 | 419.41 | 419.15 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.92 | 433.58 | 436.87 | | 12 day SMA | 430.27 | 430.71 | 430.43 | | 20 day SMA | 431.5 | 433.34 | 433.37 | | 35 day SMA | 430.74 | 430.24 | 429.59 | | 50 day SMA | 425.11 | 423.78 | 422.3 | | 100 day SMA | 362.97 | 361.54 | 360.08 | | 150 day SMA | 339.34 | 338.46 | 337.44 | | 200 day SMA | 312.04 | 311.09 | 310.09 |
|
|
