MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2472.95 and 2624.95

Daily Target 1	2347.67
Daily Target 2	2446.23
Daily Target 3	2499.6666666667
Daily Target 4	2598.23
Daily Target 5	2651.67

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 22 December 2025	2544.80 (5.67%)	2423.00	2401.10 - 2553.10	2.4134 times
Fri 19 December 2025	2408.20 (2.13%)	2363.70	2358.00 - 2415.00	1.2924 times
Thu 18 December 2025	2358.00 (0.06%)	2351.00	2325.10 - 2379.80	0.9674 times
Wed 17 December 2025	2356.60 (-2.13%)	2408.00	2350.00 - 2415.90	0.8167 times
Tue 16 December 2025	2408.00 (-1.63%)	2435.00	2390.00 - 2443.70	0.7363 times
Mon 15 December 2025	2447.80 (-0.44%)	2458.00	2434.80 - 2463.90	0.487 times
Sat 13 December 2025	2458.70 (0%)	2475.00	2434.00 - 2490.00	0.7476 times
Fri 12 December 2025	2458.70 (-0.36%)	2475.00	2434.00 - 2490.00	0.7476 times
Thu 11 December 2025	2467.50 (1.16%)	2451.20	2444.70 - 2491.30	0.9456 times
Wed 10 December 2025	2439.10 (-2.01%)	2480.90	2432.00 - 2509.90	0.8459 times
Tue 09 December 2025	2489.10 (0.22%)	2460.00	2405.20 - 2505.00	1.884 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2472.95 and 2624.95

Weekly Target 1	2347.67
Weekly Target 2	2446.23
Weekly Target 3	2499.6666666667
Weekly Target 4	2598.23
Weekly Target 5	2651.67

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 22 December 2025	2544.80 (5.67%)	2423.00	2401.10 - 2553.10	0.498 times
Fri 19 December 2025	2408.20 (-2.05%)	2458.00	2325.10 - 2463.90	0.8872 times
Sat 13 December 2025	2458.70 (-6.02%)	2614.90	2405.20 - 2615.40	1.4912 times
Fri 05 December 2025	2616.30 (-2.36%)	2689.40	2580.00 - 2702.00	0.6901 times
Fri 28 November 2025	2679.60 (-2.39%)	2725.00	2640.00 - 2730.90	0.7238 times
Fri 21 November 2025	2745.20 (-1.33%)	2795.00	2737.00 - 2848.00	1.2805 times
Fri 14 November 2025	2782.10 (4.19%)	2673.90	2660.00 - 2797.00	1.2573 times
Fri 07 November 2025	2670.30 (-2.15%)	2720.00	2582.80 - 2757.00	0.875 times
Fri 31 October 2025	2729.00 (-2.73%)	2808.80	2721.00 - 2881.80	1.7388 times
Fri 24 October 2025	2805.50 (-0.45%)	2830.20	2790.10 - 2854.90	0.5581 times
Fri 17 October 2025	2818.30 (-1.8%)	2850.00	2785.70 - 2881.10	0.8978 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2246.5 and 2623.4

Monthly Target 1	2147.07
Monthly Target 2	2345.93
Monthly Target 3	2523.9666666667
Monthly Target 4	2722.83
Monthly Target 5	2900.87

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 22 December 2025	2544.80 (-5.03%)	2689.40	2325.10 - 2702.00	0.2661 times
Fri 28 November 2025	2679.60 (-1.81%)	2720.00	2582.80 - 2848.00	0.3086 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.3557 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	0.646 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.5172 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	0.6999 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	1.2787 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	2.8157 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.656 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.456 times
Fri 28 February 2025	2131.05 (-14.71%)	2330.00	1918.05 - 2439.90	1.6257 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2415.12
12 day DMA	2443.35
20 day DMA	2528.59
35 day DMA	2616.47
50 day DMA	2671.59
100 day DMA	2731.89
150 day DMA	2905.22
200 day DMA	2851.71

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2448.96	2401.05	2397.48
12 day EMA	2469.85	2456.23	2464.96
20 day EMA	2517	2514.08	2525.22
35 day EMA	2588.4	2590.97	2601.73
50 day EMA	2662.65	2667.46	2678.04

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2415.12	2395.72	2405.82
12 day SMA	2443.35	2449.31	2468.73
20 day SMA	2528.59	2533.5	2547.4
35 day SMA	2616.47	2622.29	2631.46
50 day SMA	2671.59	2678.09	2687.7
100 day SMA	2731.89	2733.64	2737.46
150 day SMA	2905.22	2910.46	2917.14
200 day SMA	2851.71	2849.76	2848.37

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	2549.70	2416.00	2413.40 to 2557.70	0.99 times
19 Fri	2416.50	2342.80	2342.80 to 2423.10	0.97 times
18 Thu	2366.40	2353.10	2331.00 to 2387.50	1 times
17 Wed	2362.60	2410.60	2354.40 to 2423.70	1.01 times
16 Tue	2416.60	2451.50	2404.40 to 2451.50	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	2563.50	2439.40	2429.90 to 2572.00	1.21 times
19 Fri	2428.20	2383.40	2380.10 to 2436.00	1.11 times
18 Thu	2379.40	2367.30	2342.00 to 2402.10	0.91 times
17 Wed	2376.90	2428.40	2365.70 to 2439.00	0.91 times
16 Tue	2425.60	2465.10	2420.00 to 2466.00	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	2577.90	2457.50	2457.50 to 2584.00	1.02 times
19 Fri	2447.20	2419.00	2400.00 to 2448.00	1.02 times
18 Thu	2394.30	2381.00	2361.40 to 2415.40	1.15 times
17 Wed	2388.80	2437.00	2385.00 to 2455.00	0.94 times
16 Tue	2441.60	2477.20	2440.00 to 2477.20	0.86 times

Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry

MazagonDock MAZDOCK Option strike: 3200.00

Date	CE	PE	PCR
22 Mon December 2025	0.40	658.05	6.94
19 Fri December 2025	0.50	780.90	10.74
18 Thu December 2025	0.60	830.10	8.12
17 Wed December 2025	0.60	830.10	6.66
16 Tue December 2025	0.45	721.00	5.52

MazagonDock MAZDOCK Option strike: 3100.00

Date	CE	PE	PCR
22 Mon December 2025	0.80	720.00	0.08
19 Fri December 2025	0.70	720.00	0.07
18 Thu December 2025	0.95	680.00	0.07
17 Wed December 2025	0.70	680.00	0.07
16 Tue December 2025	0.90	680.00	0.07

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
22 Mon December 2025	1.80	456.40	0.06
19 Fri December 2025	1.10	591.25	0.06
18 Thu December 2025	1.20	649.75	0.06
17 Wed December 2025	1.35	633.50	0.06
16 Tue December 2025	1.65	587.10	0.05

MazagonDock MAZDOCK Option strike: 2950.00

Date	CE	PE	PCR
22 Mon December 2025	1.65	406.20	0.06
19 Fri December 2025	0.90	447.20	0.04
18 Thu December 2025	1.20	447.20	0.04
17 Wed December 2025	1.35	447.20	0.04
16 Tue December 2025	1.60	447.20	0.04

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
22 Mon December 2025	2.60	352.30	0.13
19 Fri December 2025	1.10	437.65	0.17
18 Thu December 2025	1.35	437.65	0.16
17 Wed December 2025	1.65	437.65	0.15
16 Tue December 2025	2.05	437.65	0.14

MazagonDock MAZDOCK Option strike: 2850.00

Date	CE	PE	PCR
22 Mon December 2025	3.70	301.70	0.07
19 Fri December 2025	1.30	350.10	0.24
18 Thu December 2025	1.65	350.10	0.22
17 Wed December 2025	1.70	350.10	0.22
16 Tue December 2025	2.30	350.10	0.2

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
22 Mon December 2025	5.70	254.95	0.43
19 Fri December 2025	1.45	389.65	0.46
18 Thu December 2025	1.75	437.50	0.44
17 Wed December 2025	2.00	436.95	0.4
16 Tue December 2025	2.75	372.00	0.39

MazagonDock MAZDOCK Option strike: 2750.00

Date	CE	PE	PCR
22 Mon December 2025	8.40	206.35	0.26
19 Fri December 2025	1.85	363.10	0.31
18 Thu December 2025	2.00	388.30	0.32
17 Wed December 2025	2.40	384.40	0.32
16 Tue December 2025	3.45	324.45	0.32

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
22 Mon December 2025	12.95	162.90	0.2
19 Fri December 2025	2.35	291.60	0.22
18 Thu December 2025	2.55	328.60	0.22
17 Wed December 2025	2.90	335.75	0.22
16 Tue December 2025	4.55	268.95	0.22

MazagonDock MAZDOCK Option strike: 2650.00

Date	CE	PE	PCR
22 Mon December 2025	19.45	120.35	0.16
19 Fri December 2025	3.15	231.50	0.19
18 Thu December 2025	3.10	286.75	0.17
17 Wed December 2025	3.50	286.75	0.18
16 Tue December 2025	6.30	205.00	0.16

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
22 Mon December 2025	30.15	81.50	0.27
19 Fri December 2025	4.75	186.05	0.26
18 Thu December 2025	4.15	237.05	0.25
17 Wed December 2025	5.15	241.15	0.25
16 Tue December 2025	9.20	189.95	0.3

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
22 Mon December 2025	48.90	49.75	0.43
19 Fri December 2025	7.40	137.50	0.22
18 Thu December 2025	5.90	187.15	0.23
17 Wed December 2025	7.20	194.50	0.21
16 Tue December 2025	13.75	146.70	0.17

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
22 Mon December 2025	76.90	28.40	1.55
19 Fri December 2025	12.50	95.85	0.5
18 Thu December 2025	9.15	142.20	0.52
17 Wed December 2025	11.20	146.10	0.54
16 Tue December 2025	23.10	106.20	0.74

MazagonDock MAZDOCK Option strike: 2450.00

Date	CE	PE	PCR
22 Mon December 2025	114.00	16.30	1.53
19 Fri December 2025	23.30	57.30	0.34
18 Thu December 2025	15.80	99.05	0.32
17 Wed December 2025	18.60	105.05	0.32
16 Tue December 2025	38.45	70.90	0.6

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
22 Mon December 2025	157.85	9.40	1.77
19 Fri December 2025	44.40	27.00	1.01
18 Thu December 2025	28.60	60.75	0.78
17 Wed December 2025	32.50	68.85	0.98
16 Tue December 2025	62.50	43.60	1.64

MazagonDock MAZDOCK Option strike: 2350.00

Date	CE	PE	PCR
22 Mon December 2025	203.25	5.55	3.92
19 Fri December 2025	80.40	12.70	3.77
18 Thu December 2025	51.25	34.55	2.77
17 Wed December 2025	55.15	41.80	2.41
16 Tue December 2025	102.35	25.60	336

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
22 Mon December 2025	252.85	3.55	3.23
19 Fri December 2025	122.40	6.75	3.46
18 Thu December 2025	87.30	19.25	2.24
17 Wed December 2025	87.20	24.20	5.99
16 Tue December 2025	137.75	15.80	14.31

MazagonDock MAZDOCK Option strike: 2250.00

Date	CE	PE	PCR
22 Mon December 2025	173.10	2.30	28.67
19 Fri December 2025	173.10	4.15	29

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
22 Mon December 2025	347.70	1.75	31.5
19 Fri December 2025	220.45	2.85	31.12
18 Thu December 2025	170.75	7.50	76.75
17 Wed December 2025	170.75	8.30	52.33
16 Tue December 2025	262.50	5.95	57.5

MazagonDock MAZDOCK Option strike: 2150.00

Date	CE	PE	PCR
22 Mon December 2025	259.55	1.40	25.75
19 Fri December 2025	259.55	2.10	33.25
18 Thu December 2025	331.45	4.85	44
17 Wed December 2025	331.45	5.30	31.5
16 Tue December 2025	331.45	4.15	16

MazagonDock MAZDOCK Option strike: 2100.00

Date	CE	PE	PCR
22 Mon December 2025	376.70	1.05	82.5
19 Fri December 2025	376.70	1.85	74
18 Thu December 2025	376.70	3.50	88.5
17 Wed December 2025	376.70	3.60	69
16 Tue December 2025	376.70	3.05	72.5

Feed