Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2337.05 and 2373.95
| Daily Target 1 | 2329.43 |
| Daily Target 2 | 2344.67 |
| Daily Target 3 | 2366.3333333333 |
| Daily Target 4 | 2381.57 |
| Daily Target 5 | 2403.23 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2359.90 (-1.78%) | 2378.10 | 2351.10 - 2388.00 | 0.7427 times | Mon 13 July 2026 | 2402.60 (-0.72%) | 2417.00 | 2385.00 - 2417.00 | 0.5603 times | Fri 10 July 2026 | 2420.10 (1.99%) | 2385.00 | 2373.10 - 2433.80 | 1.0544 times | Thu 09 July 2026 | 2372.80 (-3.18%) | 2440.00 | 2369.90 - 2444.00 | 1.7945 times | Wed 08 July 2026 | 2450.70 (-2.87%) | 2501.60 | 2436.30 - 2525.00 | 0.8014 times | Tue 07 July 2026 | 2523.20 (-0.8%) | 2564.80 | 2511.60 - 2568.30 | 0.8432 times | Fri 03 July 2026 | 2543.60 (-0.45%) | 2565.00 | 2536.00 - 2597.00 | 0.9368 times | Thu 02 July 2026 | 2555.00 (0.76%) | 2548.00 | 2534.00 - 2564.90 | 0.7996 times | Wed 01 July 2026 | 2535.70 (1.57%) | 2497.00 | 2474.00 - 2543.10 | 0.8579 times | Tue 30 June 2026 | 2496.60 (2.04%) | 2459.00 | 2452.00 - 2539.50 | 1.6093 times | Mon 29 June 2026 | 2446.80 (-1.04%) | 2465.00 | 2436.50 - 2518.00 | 1.4005 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2322.55 and 2388.45
| Weekly Target 1 | 2310.1 |
| Weekly Target 2 | 2335 |
| Weekly Target 3 | 2376 |
| Weekly Target 4 | 2400.9 |
| Weekly Target 5 | 2441.9 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2359.90 (-2.49%) | 2417.00 | 2351.10 - 2417.00 | 0.3174 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.0944 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.3649 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.888 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.0612 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.8289 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.8572 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.9771 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 1.0251 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 1.5857 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 2.6207 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2232.55 and 2478.45
| Monthly Target 1 | 2190.1 |
| Monthly Target 2 | 2275 |
| Monthly Target 3 | 2436 |
| Monthly Target 4 | 2520.9 |
| Monthly Target 5 | 2681.9 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2359.90 (-5.48%) | 2497.00 | 2351.10 - 2597.00 | 0.3045 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6509 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9252 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9176 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.139 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8224 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9662 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9542 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6132 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.7068 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2836 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2401.22 |
| 12 day DMA | 2464.96 |
| 20 day DMA | 2481.69 |
| 35 day DMA | 2459.21 |
| 50 day DMA | 2486.56 |
| 100 day DMA | 2444.51 |
| 150 day DMA | 2452.44 |
| 200 day DMA | 2538.76 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2407.44 | 2431.21 | 2445.52 |
| 12 day EMA | 2445.1 | 2460.59 | 2471.13 |
| 20 day EMA | 2460.29 | 2470.85 | 2478.03 |
| 35 day EMA | 2486.36 | 2493.81 | 2499.18 |
| 50 day EMA | 2495.51 | 2501.04 | 2505.06 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2401.22 | 2433.88 | 2462.08 |
| 12 day SMA | 2464.96 | 2476.05 | 2484.73 |
| 20 day SMA | 2481.69 | 2484.2 | 2481.44 |
| 35 day SMA | 2459.21 | 2461.92 | 2462.93 |
| 50 day SMA | 2486.56 | 2494.76 | 2500.37 |
| 100 day SMA | 2444.51 | 2445.22 | 2445.58 |
| 150 day SMA | 2452.44 | 2454.53 | 2456.37 |
| 200 day SMA | 2538.76 | 2541.95 | 2544.66 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2342.90 | 2378.00 | 2337.00 to 2380.60 | 1.07 times |
| 13 Mon | 2395.40 | 2410.00 | 2380.00 to 2410.00 | 1.02 times |
| 10 Fri | 2418.30 | 2377.00 | 2365.60 to 2436.00 | 1 times |
| 09 Thu | 2366.80 | 2436.10 | 2362.00 to 2447.70 | 1.01 times |
| 08 Wed | 2453.40 | 2516.00 | 2438.10 to 2530.50 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2327.50 | 2363.10 | 2322.50 to 2363.10 | 1.54 times |
| 13 Mon | 2383.90 | 2390.00 | 2369.50 to 2396.80 | 1.22 times |
| 10 Fri | 2407.00 | 2350.00 | 2350.00 to 2427.10 | 0.91 times |
| 09 Thu | 2356.50 | 2430.20 | 2351.00 to 2440.70 | 0.79 times |
| 08 Wed | 2446.30 | 2500.40 | 2433.70 to 2525.90 | 0.53 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 2322.60 | 2354.80 | 2320.00 to 2354.80 | 1.61 times |
| 13 Mon | 2387.30 | 2390.00 | 2372.30 to 2394.40 | 1.16 times |
| 10 Fri | 2408.30 | 2365.00 | 2360.00 to 2420.00 | 0.93 times |
| 09 Thu | 2358.00 | 2448.00 | 2351.10 to 2448.00 | 0.87 times |
| 08 Wed | 2450.30 | 2515.00 | 2440.00 to 2527.00 | 0.43 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue July 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.30 | 603.90 | 0.27 |
| 13 Mon July 2026 | 1.30 | 603.90 | 0.27 |
| 10 Fri July 2026 | 2.30 | 455.05 | 0.29 |
| 09 Thu July 2026 | 1.45 | 455.05 | 0.24 |
| 08 Wed July 2026 | 1.50 | 455.05 | 0.23 |
MazagonDock MAZDOCK Option strike: 2920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.55 | 504.70 | 0.24 |
| 13 Mon July 2026 | 2.50 | 504.70 | 0.2 |
| 10 Fri July 2026 | 3.35 | 504.70 | 0.19 |
| 09 Thu July 2026 | 2.20 | 479.35 | 0.18 |
| 08 Wed July 2026 | 3.00 | 362.90 | 0.17 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.00 | 386.00 | 0.17 |
| 13 Mon July 2026 | 2.50 | 386.00 | 0.17 |
| 10 Fri July 2026 | 4.10 | 386.00 | 0.2 |
| 09 Thu July 2026 | 3.00 | 386.00 | 0.17 |
| 08 Wed July 2026 | 4.65 | 386.00 | 0.15 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.80 | 440.00 | 0.11 |
| 13 Mon July 2026 | 3.65 | 369.00 | 0.1 |
| 10 Fri July 2026 | 5.30 | 369.00 | 0.11 |
| 09 Thu July 2026 | 3.60 | 399.80 | 0.11 |
| 08 Wed July 2026 | 6.15 | 332.00 | 0.11 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.40 | 364.60 | 0.08 |
| 13 Mon July 2026 | 4.40 | 364.60 | 0.08 |
| 10 Fri July 2026 | 6.00 | 364.60 | 0.08 |
| 09 Thu July 2026 | 4.80 | 364.60 | 0.09 |
| 08 Wed July 2026 | 8.65 | 344.85 | 0.02 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.95 | 272.70 | 0.06 |
| 13 Mon July 2026 | 7.05 | 272.70 | 0.07 |
| 10 Fri July 2026 | 9.90 | 272.70 | 0.07 |
| 09 Thu July 2026 | 6.55 | 335.10 | 0.07 |
| 08 Wed July 2026 | 13.65 | 196.55 | 0.06 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.65 | 264.35 | 0.17 |
| 13 Mon July 2026 | 14.00 | 220.00 | 0.19 |
| 10 Fri July 2026 | 19.90 | 209.00 | 0.19 |
| 09 Thu July 2026 | 13.80 | 237.20 | 0.19 |
| 08 Wed July 2026 | 30.20 | 171.00 | 0.24 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.00 | 227.10 | 0.61 |
| 13 Mon July 2026 | 18.50 | 208.85 | 0.58 |
| 10 Fri July 2026 | 26.60 | 208.85 | 0.6 |
| 09 Thu July 2026 | 18.65 | 208.85 | 0.56 |
| 08 Wed July 2026 | 41.35 | 141.80 | 0.52 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.85 | 219.00 | 0.21 |
| 13 Mon July 2026 | 20.15 | 183.60 | 0.26 |
| 10 Fri July 2026 | 28.85 | 160.55 | 0.54 |
| 09 Thu July 2026 | 20.20 | 198.35 | 0.67 |
| 08 Wed July 2026 | 43.85 | 135.55 | 0.74 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 13.85 | 151.80 | 0.48 |
| 13 Mon July 2026 | 22.00 | 151.80 | 0.49 |
| 10 Fri July 2026 | 30.60 | 151.80 | 0.52 |
| 09 Thu July 2026 | 21.40 | 191.00 | 0.98 |
| 08 Wed July 2026 | 47.05 | 125.10 | 1.01 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.05 | 192.40 | 0.64 |
| 13 Mon July 2026 | 25.75 | 149.00 | 0.83 |
| 10 Fri July 2026 | 34.50 | 141.00 | 0.96 |
| 09 Thu July 2026 | 25.20 | 177.95 | 1.01 |
| 08 Wed July 2026 | 52.80 | 117.15 | 1.17 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.90 | 173.45 | 0.39 |
| 13 Mon July 2026 | 30.15 | 134.70 | 0.39 |
| 10 Fri July 2026 | 41.15 | 121.90 | 0.48 |
| 09 Thu July 2026 | 29.40 | 160.70 | 0.45 |
| 08 Wed July 2026 | 61.75 | 104.75 | 0.67 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 22.05 | 159.45 | 1.05 |
| 13 Mon July 2026 | 35.50 | 125.35 | 1.22 |
| 10 Fri July 2026 | 46.65 | 143.05 | 1.47 |
| 09 Thu July 2026 | 34.50 | 143.05 | 1.53 |
| 08 Wed July 2026 | 71.05 | 90.65 | 2.01 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 25.80 | 143.35 | 0.44 |
| 13 Mon July 2026 | 41.55 | 95.40 | 1.36 |
| 10 Fri July 2026 | 54.95 | 95.40 | 1.49 |
| 09 Thu July 2026 | 39.55 | 131.90 | 1.71 |
| 08 Wed July 2026 | 79.10 | 80.50 | 3.59 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 28.10 | 133.00 | 0.47 |
| 13 Mon July 2026 | 44.90 | 98.50 | 0.54 |
| 10 Fri July 2026 | 58.45 | 90.00 | 0.57 |
| 09 Thu July 2026 | 42.90 | 123.75 | 0.55 |
| 08 Wed July 2026 | 82.35 | 75.05 | 1.22 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 30.65 | 126.20 | 1.17 |
| 13 Mon July 2026 | 48.35 | 92.05 | 1.34 |
| 10 Fri July 2026 | 62.50 | 81.75 | 1.01 |
| 09 Thu July 2026 | 45.60 | 118.15 | 1.17 |
| 08 Wed July 2026 | 87.55 | 72.15 | 3.36 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 36.00 | 111.95 | 0.71 |
| 13 Mon July 2026 | 56.50 | 81.80 | 0.38 |
| 10 Fri July 2026 | 71.90 | 72.30 | 0.3 |
| 09 Thu July 2026 | 52.65 | 103.65 | 0.41 |
| 08 Wed July 2026 | 97.35 | 62.20 | 2.85 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 42.10 | 97.40 | 0.55 |
| 13 Mon July 2026 | 65.40 | 69.35 | 0.75 |
| 10 Fri July 2026 | 80.40 | 62.05 | 1.16 |
| 09 Thu July 2026 | 60.70 | 91.65 | 0.7 |
| 08 Wed July 2026 | 108.25 | 54.55 | 6.21 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 49.20 | 84.95 | 0.6 |
| 13 Mon July 2026 | 74.80 | 59.50 | 0.95 |
| 10 Fri July 2026 | 92.60 | 53.05 | 0.99 |
| 09 Thu July 2026 | 69.00 | 80.80 | 0.63 |
| 08 Wed July 2026 | 188.45 | 45.45 | 4.33 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 57.55 | 73.20 | 1.16 |
| 13 Mon July 2026 | 86.00 | 50.95 | 0.83 |
| 10 Fri July 2026 | 102.60 | 44.90 | 2.53 |
| 09 Thu July 2026 | 79.05 | 71.05 | 8.6 |
| 08 Wed July 2026 | 216.90 | 40.45 | 25.25 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 61.85 | 67.90 | 0.78 |
| 13 Mon July 2026 | 91.50 | 46.90 | 3.47 |
| 10 Fri July 2026 | 108.85 | 41.15 | 4.79 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 87.80 | 44.00 | 12.8 |
| 13 Mon July 2026 | 124.55 | 29.50 | 13.84 |
| 10 Fri July 2026 | 141.75 | 26.20 | 14.31 |
| 09 Thu July 2026 | 112.40 | 44.40 | 18.79 |
| 08 Wed July 2026 | 174.25 | 23.00 | 66 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 169.70 | 27.85 | 50.8 |
| 13 Mon July 2026 | 169.70 | 19.90 | 50.2 |
| 10 Fri July 2026 | 169.70 | 16.50 | 50 |
| 09 Thu July 2026 | 169.70 | 28.90 | 50.6 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 328.05 | 24.85 | 1.93 |
| 13 Mon July 2026 | 328.05 | 16.30 | 2.09 |
| 10 Fri July 2026 | 328.05 | 15.00 | 2.5 |
| 09 Thu July 2026 | 328.05 | 26.65 | 3.02 |
| 08 Wed July 2026 | 328.05 | 12.80 | 0.98 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 159.50 | 16.20 | 37.19 |
| 13 Mon July 2026 | 201.00 | 11.05 | 46.9 |
| 10 Fri July 2026 | 222.75 | 10.70 | 41.27 |
| 09 Thu July 2026 | 186.65 | 19.00 | 40 |
| 08 Wed July 2026 | 349.70 | 10.30 | 136.25 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 324.15 | 8.70 | 25 |
| 13 Mon July 2026 | 324.15 | 7.85 | 23.67 |
| 10 Fri July 2026 | 324.15 | 7.00 | 23.33 |
| 09 Thu July 2026 | 324.15 | 10.80 | 16.33 |
| 08 Wed July 2026 | 324.15 | 6.30 | 7.67 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 360.45 | 5.00 | 14.67 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 502.65 | 3.30 | 128 |
| 13 Mon July 2026 | 502.65 | 2.80 | 129 |
| 10 Fri July 2026 | 502.65 | 3.20 | 129.33 |
| 09 Thu July 2026 | 502.65 | 4.20 | 117.67 |
| 08 Wed July 2026 | 502.65 | 2.90 | 112 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.