Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2116.25 and 2153.15
| Daily Target 1 | 2088.93 |
| Daily Target 2 | 2106.67 |
| Daily Target 3 | 2125.8333333333 |
| Daily Target 4 | 2143.57 |
| Daily Target 5 | 2162.73 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2124.40 (0.21%) | 2120.00 | 2108.10 - 2145.00 | 0.8583 times | Tue 13 October 2026 | 2120.00 (4.59%) | 2027.00 | 2005.00 - 2121.30 | 1.4389 times | Mon 12 October 2026 | 2027.00 (0.85%) | 2025.00 | 2020.00 - 2078.00 | 1.0027 times | Fri 09 October 2026 | 2010.00 (1.01%) | 2024.00 | 1987.70 - 2024.00 | 1.5056 times | Thu 08 October 2026 | 1990.00 (-3.6%) | 2055.00 | 1990.00 - 2060.90 | 1.165 times | Wed 07 October 2026 | 2064.40 (-1.74%) | 2101.00 | 2052.40 - 2102.50 | 0.7461 times | Tue 06 October 2026 | 2101.00 (1.3%) | 2080.00 | 2078.80 - 2111.00 | 0.6878 times | Mon 05 October 2026 | 2074.00 (0.48%) | 2075.00 | 2055.40 - 2093.90 | 0.6207 times | Thu 01 October 2026 | 2064.00 (-2.32%) | 2110.00 | 2031.20 - 2115.60 | 1.105 times | Wed 30 September 2026 | 2113.00 (1.24%) | 2083.40 | 2081.10 - 2140.00 | 0.8699 times | Tue 29 September 2026 | 2087.10 (-2.38%) | 2136.00 | 2087.10 - 2137.40 | 1.2589 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2064.7 and 2204.7
| Weekly Target 1 | 1951.47 |
| Weekly Target 2 | 2037.93 |
| Weekly Target 3 | 2091.4666666667 |
| Weekly Target 4 | 2177.93 |
| Weekly Target 5 | 2231.47 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2124.40 (5.69%) | 2025.00 | 2005.00 - 2145.00 | 0.6176 times | Fri 09 October 2026 | 2010.00 (-2.62%) | 2075.00 | 1987.70 - 2111.00 | 0.8844 times | Thu 01 October 2026 | 2064.00 (-6.16%) | 2195.00 | 2031.20 - 2199.40 | 0.8127 times | Fri 25 September 2026 | 2199.60 (-3.53%) | 2268.00 | 2185.60 - 2278.00 | 0.8024 times | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 1.1862 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.8273 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.8135 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.4734 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 1.0505 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.532 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 2.1335 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2056.05 and 2213.35
| Monthly Target 1 | 1928.4 |
| Monthly Target 2 | 2026.4 |
| Monthly Target 3 | 2085.7 |
| Monthly Target 4 | 2183.7 |
| Monthly Target 5 | 2243 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2124.40 (0.54%) | 2110.00 | 1987.70 - 2145.00 | 0.2172 times | Wed 30 September 2026 | 2113.00 (-14.8%) | 2481.00 | 2081.10 - 2546.60 | 0.5136 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.8112 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6279 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6868 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9761 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 2.0232 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.2568 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8677 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 1.0194 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 1.0067 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2054.28 |
| 12 day DMA | 2076.08 |
| 20 day DMA | 2134.2 |
| 35 day DMA | 2277.79 |
| 50 day DMA | 2355.03 |
| 100 day DMA | 2389.78 |
| 150 day DMA | 2417.95 |
| 200 day DMA | 2417.37 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.18 | 2064.08 | 2036.13 |
| 12 day EMA | 2099.94 | 2095.49 | 2091.04 |
| 20 day EMA | 2147.33 | 2149.74 | 2152.87 |
| 35 day EMA | 2229.96 | 2236.17 | 2243.01 |
| 50 day EMA | 2324.38 | 2332.54 | 2341.21 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2054.28 | 2042.28 | 2038.48 |
| 12 day SMA | 2076.08 | 2082.34 | 2089.18 |
| 20 day SMA | 2134.2 | 2139.78 | 2150.73 |
| 35 day SMA | 2277.79 | 2289.66 | 2302 |
| 50 day SMA | 2355.03 | 2360.34 | 2365.58 |
| 100 day SMA | 2389.78 | 2392.91 | 2395.94 |
| 150 day SMA | 2417.95 | 2418.22 | 2418.82 |
| 200 day SMA | 2417.37 | 2418.79 | 2419.98 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2128.40 | 2030.00 | 2012.50 to 2132.00 | 0.97 times |
| 12 Mon | 2026.80 | 2028.80 | 2021.30 to 2086.40 | 1.01 times |
| 06 Tue | 2110.20 | 2089.90 | 2086.60 to 2119.50 | 1.01 times |
| 05 Mon | 2078.50 | 2081.90 | 2059.30 to 2097.40 | 1.01 times |
| 01 Thu | 2065.20 | 2116.00 | 2032.20 to 2123.40 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2119.90 | 2015.00 | 2006.70 to 2123.00 | 1.34 times |
| 12 Mon | 2021.00 | 2025.00 | 2015.20 to 2076.30 | 1.19 times |
| 06 Tue | 2106.50 | 2083.30 | 2082.10 to 2112.80 | 0.87 times |
| 05 Mon | 2073.80 | 2073.20 | 2056.00 to 2093.50 | 0.81 times |
| 01 Thu | 2060.50 | 2099.50 | 2026.50 to 2112.50 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2118.40 | 2006.60 | 2006.60 to 2120.00 | 2.01 times |
| 12 Mon | 2021.50 | 2031.00 | 2018.40 to 2073.50 | 1.69 times |
| 06 Tue | 2101.00 | 2081.10 | 2081.10 to 2114.80 | 0.59 times |
| 05 Mon | 2082.50 | 2080.80 | 2053.90 to 2089.20 | 0.37 times |
| 01 Thu | 2063.20 | 2105.00 | 2030.00 to 2110.00 | 0.34 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue October 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.85 | 870.00 | 0.07 |
| 12 Mon October 2026 | 0.95 | 870.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.05 | 789.00 | 0.29 |
| 12 Mon October 2026 | 1.25 | 789.00 | 0.28 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.30 | 673.00 | 0.4 |
| 12 Mon October 2026 | 1.30 | 673.00 | 0.4 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.70 | 570.00 | 0.22 |
| 12 Mon October 2026 | 1.50 | 570.00 | 0.23 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.65 | 505.50 | 0.75 |
| 12 Mon October 2026 | 1.65 | 505.50 | 0.75 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.10 | 470.00 | 0.34 |
| 12 Mon October 2026 | 1.75 | 594.00 | 0.33 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.80 | 428.60 | 4.25 |
| 12 Mon October 2026 | 1.80 | 428.60 | 4.25 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.55 | 380.05 | 0.23 |
| 12 Mon October 2026 | 1.80 | 388.50 | 0.23 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.05 | 290.00 | 0.1 |
| 12 Mon October 2026 | 7.05 | 290.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.70 | 283.00 | 0.43 |
| 12 Mon October 2026 | 2.75 | 334.45 | 0.39 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.35 | 324.40 | 0.65 |
| 12 Mon October 2026 | 3.70 | 324.40 | 0.59 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 9.90 | 181.40 | 0.14 |
| 12 Mon October 2026 | 5.25 | 267.50 | 0.13 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 15.70 | 148.55 | 0.44 |
| 12 Mon October 2026 | 7.55 | 237.00 | 0.59 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 26.30 | 97.95 | 0.46 |
| 12 Mon October 2026 | 12.25 | 183.25 | 0.44 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 45.00 | 65.55 | 0.69 |
| 12 Mon October 2026 | 18.95 | 113.00 | 0.69 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 48.70 | 60.25 | 0.18 |
| 12 Mon October 2026 | 21.70 | 111.65 | 0.04 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 58.70 | 50.20 | 0.48 |
| 12 Mon October 2026 | 25.40 | 155.00 | 0.47 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 69.60 | 41.50 | 0.82 |
| 12 Mon October 2026 | 31.55 | 103.30 | 0.64 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 82.15 | 34.15 | 0.43 |
| 12 Mon October 2026 | 38.65 | 87.45 | 0.2 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 95.55 | 27.90 | 0.59 |
| 12 Mon October 2026 | 45.30 | 77.45 | 0.35 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 110.45 | 22.50 | 0.49 |
| 12 Mon October 2026 | 54.20 | 65.65 | 0.46 |
MazagonDock MAZDOCK Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 126.40 | 18.60 | 0.7 |
| 12 Mon October 2026 | 64.50 | 54.35 | 0.73 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 142.20 | 14.90 | 7.93 |
| 12 Mon October 2026 | 74.35 | 46.70 | 4.89 |
MazagonDock MAZDOCK Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 152.00 | 11.90 | 16 |
MazagonDock MAZDOCK Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 138.65 | 9.70 | 67 |
| 12 Mon October 2026 | 138.65 | 32.40 | 54 |
MazagonDock MAZDOCK Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 191.40 | 7.95 | 32 |
| 12 Mon October 2026 | 106.80 | 24.95 | 34.33 |
MazagonDock MAZDOCK Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 215.55 | 5.05 | 17.97 |
| 12 Mon October 2026 | 140.30 | 17.85 | 17.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.