Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2396.6 and 2457.3
| Daily Target 1 | 2348.3 |
| Daily Target 2 | 2384.2 |
| Daily Target 3 | 2409 |
| Daily Target 4 | 2444.9 |
| Daily Target 5 | 2469.7 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2420.10 (1.99%) | 2385.00 | 2373.10 - 2433.80 | 0.951 times | Thu 09 July 2026 | 2372.80 (-3.18%) | 2440.00 | 2369.90 - 2444.00 | 1.6185 times | Wed 08 July 2026 | 2450.70 (-2.87%) | 2501.60 | 2436.30 - 2525.00 | 0.7228 times | Tue 07 July 2026 | 2523.20 (-0.8%) | 2564.80 | 2511.60 - 2568.30 | 0.7605 times | Fri 03 July 2026 | 2543.60 (-0.45%) | 2565.00 | 2536.00 - 2597.00 | 0.8449 times | Thu 02 July 2026 | 2555.00 (0.76%) | 2548.00 | 2534.00 - 2564.90 | 0.7212 times | Wed 01 July 2026 | 2535.70 (1.57%) | 2497.00 | 2474.00 - 2543.10 | 0.7737 times | Tue 30 June 2026 | 2496.60 (2.04%) | 2459.00 | 2452.00 - 2539.50 | 1.4514 times | Mon 29 June 2026 | 2446.80 (-1.04%) | 2465.00 | 2436.50 - 2518.00 | 1.2632 times | Thu 25 June 2026 | 2472.50 (-0.82%) | 2500.00 | 2463.20 - 2537.90 | 0.8928 times | Wed 24 June 2026 | 2493.00 (-0.55%) | 2499.10 | 2477.70 - 2544.80 | 0.9015 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2295.8 and 2494.2
| Weekly Target 1 | 2254.37 |
| Weekly Target 2 | 2337.23 |
| Weekly Target 3 | 2452.7666666667 |
| Weekly Target 4 | 2535.63 |
| Weekly Target 5 | 2651.17 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 0.8895 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.1094 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.7218 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 0.8625 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.6737 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.6968 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.7942 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.8332 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 1.2889 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 2.1301 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.9039 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2281.45 and 2508.55
| Monthly Target 1 | 2235.23 |
| Monthly Target 2 | 2327.67 |
| Monthly Target 3 | 2462.3333333333 |
| Monthly Target 4 | 2554.77 |
| Monthly Target 5 | 2689.43 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2420.10 (-3.06%) | 2497.00 | 2369.90 - 2597.00 | 0.2585 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.654 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9296 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9267 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1491 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8263 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9707 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9587 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6161 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.7102 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2897 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2462.08 |
| 12 day DMA | 2484.73 |
| 20 day DMA | 2481.44 |
| 35 day DMA | 2462.93 |
| 50 day DMA | 2500.37 |
| 100 day DMA | 2445.58 |
| 150 day DMA | 2456.37 |
| 200 day DMA | 2544.66 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2445.52 | 2458.23 | 2500.94 |
| 12 day EMA | 2471.13 | 2480.41 | 2499.97 |
| 20 day EMA | 2477.78 | 2483.85 | 2495.53 |
| 35 day EMA | 2499.24 | 2503.9 | 2511.62 |
| 50 day EMA | 2511.01 | 2514.72 | 2520.51 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2462.08 | 2489.06 | 2521.64 |
| 12 day SMA | 2484.73 | 2494.86 | 2507.02 |
| 20 day SMA | 2481.44 | 2478.82 | 2481.94 |
| 35 day SMA | 2462.93 | 2463 | 2465.05 |
| 50 day SMA | 2500.37 | 2505.65 | 2511.8 |
| 100 day SMA | 2445.58 | 2446.11 | 2446.4 |
| 150 day SMA | 2456.37 | 2458.09 | 2460.25 |
| 200 day SMA | 2544.66 | 2547.19 | 2549.95 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2418.30 | 2377.00 | 2365.60 to 2436.00 | 1.06 times |
| 09 Thu | 2366.80 | 2436.10 | 2362.00 to 2447.70 | 1.07 times |
| 08 Wed | 2453.40 | 2516.00 | 2438.10 to 2530.50 | 0.96 times |
| 07 Tue | 2528.40 | 2587.00 | 2515.60 to 2587.00 | 0.95 times |
| 06 Mon | 2585.90 | 2557.00 | 2546.80 to 2594.70 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2407.00 | 2350.00 | 2350.00 to 2427.10 | 1.41 times |
| 09 Thu | 2356.50 | 2430.20 | 2351.00 to 2440.70 | 1.23 times |
| 08 Wed | 2446.30 | 2500.40 | 2433.70 to 2525.90 | 0.82 times |
| 07 Tue | 2519.30 | 2563.10 | 2513.00 to 2568.90 | 0.79 times |
| 06 Mon | 2581.10 | 2545.00 | 2545.00 to 2586.30 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2408.30 | 2365.00 | 2360.00 to 2420.00 | 1.63 times |
| 09 Thu | 2358.00 | 2448.00 | 2351.10 to 2448.00 | 1.52 times |
| 08 Wed | 2450.30 | 2515.00 | 2440.00 to 2527.00 | 0.76 times |
| 07 Tue | 2526.00 | 2540.00 | 2525.00 to 2556.00 | 0.58 times |
| 06 Mon | 2583.30 | 2577.00 | 2572.90 to 2592.10 | 0.52 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue July 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.30 | 455.05 | 0.29 |
| 09 Thu July 2026 | 1.45 | 455.05 | 0.24 |
| 08 Wed July 2026 | 1.50 | 455.05 | 0.23 |
| 07 Tue July 2026 | 5.00 | 455.05 | 0.24 |
| 06 Mon July 2026 | 5.00 | 448.15 | 0.12 |
MazagonDock MAZDOCK Option strike: 2920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.35 | 504.70 | 0.19 |
| 09 Thu July 2026 | 2.20 | 479.35 | 0.18 |
| 08 Wed July 2026 | 3.00 | 362.90 | 0.17 |
| 07 Tue July 2026 | 4.90 | 362.90 | 0.16 |
| 06 Mon July 2026 | 7.65 | 362.90 | 0.15 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.10 | 386.00 | 0.2 |
| 09 Thu July 2026 | 3.00 | 386.00 | 0.17 |
| 08 Wed July 2026 | 4.65 | 386.00 | 0.15 |
| 07 Tue July 2026 | 8.65 | 386.00 | 0.13 |
| 06 Mon July 2026 | 14.10 | 386.00 | 0.14 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.30 | 369.00 | 0.11 |
| 09 Thu July 2026 | 3.60 | 399.80 | 0.11 |
| 08 Wed July 2026 | 6.15 | 332.00 | 0.11 |
| 07 Tue July 2026 | 11.30 | 270.00 | 0.11 |
| 06 Mon July 2026 | 19.20 | 234.80 | 0.11 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.00 | 364.60 | 0.08 |
| 09 Thu July 2026 | 4.80 | 364.60 | 0.09 |
| 08 Wed July 2026 | 8.65 | 344.85 | 0.02 |
| 07 Tue July 2026 | 15.25 | 344.85 | 0.02 |
| 06 Mon July 2026 | 24.85 | 344.85 | 0.02 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.90 | 272.70 | 0.07 |
| 09 Thu July 2026 | 6.55 | 335.10 | 0.07 |
| 08 Wed July 2026 | 13.65 | 196.55 | 0.06 |
| 07 Tue July 2026 | 25.10 | 193.00 | 0.06 |
| 06 Mon July 2026 | 40.15 | 153.55 | 0.06 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.90 | 209.00 | 0.19 |
| 09 Thu July 2026 | 13.80 | 237.20 | 0.19 |
| 08 Wed July 2026 | 30.20 | 171.00 | 0.24 |
| 07 Tue July 2026 | 53.25 | 128.80 | 0.26 |
| 06 Mon July 2026 | 77.55 | 90.05 | 0.27 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.60 | 208.85 | 0.6 |
| 09 Thu July 2026 | 18.65 | 208.85 | 0.56 |
| 08 Wed July 2026 | 41.35 | 141.80 | 0.52 |
| 07 Tue July 2026 | 68.85 | 95.15 | 0.65 |
| 06 Mon July 2026 | 97.50 | 70.40 | 0.76 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 28.85 | 160.55 | 0.54 |
| 09 Thu July 2026 | 20.20 | 198.35 | 0.67 |
| 08 Wed July 2026 | 43.85 | 135.55 | 0.74 |
| 07 Tue July 2026 | 73.85 | 90.85 | 0.52 |
| 06 Mon July 2026 | 102.70 | 64.85 | 0.38 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 30.60 | 151.80 | 0.52 |
| 09 Thu July 2026 | 21.40 | 191.00 | 0.98 |
| 08 Wed July 2026 | 47.05 | 125.10 | 1.01 |
| 07 Tue July 2026 | 78.30 | 85.45 | 1.26 |
| 06 Mon July 2026 | 108.50 | 60.50 | 1.67 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 34.50 | 141.00 | 0.96 |
| 09 Thu July 2026 | 25.20 | 177.95 | 1.01 |
| 08 Wed July 2026 | 52.80 | 117.15 | 1.17 |
| 07 Tue July 2026 | 86.75 | 80.30 | 1.16 |
| 06 Mon July 2026 | 122.15 | 54.25 | 1.41 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.15 | 121.90 | 0.48 |
| 09 Thu July 2026 | 29.40 | 160.70 | 0.45 |
| 08 Wed July 2026 | 61.75 | 104.75 | 0.67 |
| 07 Tue July 2026 | 95.60 | 69.75 | 0.79 |
| 06 Mon July 2026 | 133.85 | 46.25 | 0.7 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 46.65 | 143.05 | 1.47 |
| 09 Thu July 2026 | 34.50 | 143.05 | 1.53 |
| 08 Wed July 2026 | 71.05 | 90.65 | 2.01 |
| 07 Tue July 2026 | 104.85 | 58.85 | 1.67 |
| 06 Mon July 2026 | 136.50 | 40.00 | 1.59 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 54.95 | 95.40 | 1.49 |
| 09 Thu July 2026 | 39.55 | 131.90 | 1.71 |
| 08 Wed July 2026 | 79.10 | 80.50 | 3.59 |
| 07 Tue July 2026 | 119.30 | 49.75 | 5.77 |
| 06 Mon July 2026 | 149.30 | 33.75 | 5.72 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 58.45 | 90.00 | 0.57 |
| 09 Thu July 2026 | 42.90 | 123.75 | 0.55 |
| 08 Wed July 2026 | 82.35 | 75.05 | 1.22 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 62.50 | 81.75 | 1.01 |
| 09 Thu July 2026 | 45.60 | 118.15 | 1.17 |
| 08 Wed July 2026 | 87.55 | 72.15 | 3.36 |
| 07 Tue July 2026 | 143.60 | 39.65 | 4.59 |
| 06 Mon July 2026 | 172.20 | 28.95 | 4.71 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 71.90 | 72.30 | 0.3 |
| 09 Thu July 2026 | 52.65 | 103.65 | 0.41 |
| 08 Wed July 2026 | 97.35 | 62.20 | 2.85 |
| 07 Tue July 2026 | 133.15 | 35.35 | 34 |
| 06 Mon July 2026 | 133.15 | 24.55 | 36 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 80.40 | 62.05 | 1.16 |
| 09 Thu July 2026 | 60.70 | 91.65 | 0.7 |
| 08 Wed July 2026 | 108.25 | 54.55 | 6.21 |
| 07 Tue July 2026 | 160.60 | 30.75 | 5.95 |
| 06 Mon July 2026 | 211.05 | 20.40 | 6.01 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 92.60 | 53.05 | 0.99 |
| 09 Thu July 2026 | 69.00 | 80.80 | 0.63 |
| 08 Wed July 2026 | 188.45 | 45.45 | 4.33 |
| 07 Tue July 2026 | 188.45 | 45.60 | 3.67 |
| 06 Mon July 2026 | 188.45 | 45.60 | 3.67 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 102.60 | 44.90 | 2.53 |
| 09 Thu July 2026 | 79.05 | 71.05 | 8.6 |
| 08 Wed July 2026 | 216.90 | 40.45 | 25.25 |
| 07 Tue July 2026 | 216.90 | 20.40 | 21 |
| 06 Mon July 2026 | 216.90 | 14.50 | 16 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 108.85 | 41.15 | 4.79 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 141.75 | 26.20 | 14.31 |
| 09 Thu July 2026 | 112.40 | 44.40 | 18.79 |
| 08 Wed July 2026 | 174.25 | 23.00 | 66 |
| 07 Tue July 2026 | 240.45 | 11.30 | 54.65 |
| 06 Mon July 2026 | 237.60 | 7.90 | 37.96 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 169.70 | 16.50 | 50 |
| 09 Thu July 2026 | 169.70 | 28.90 | 50.6 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 328.05 | 15.00 | 2.5 |
| 09 Thu July 2026 | 328.05 | 26.65 | 3.02 |
| 08 Wed July 2026 | 328.05 | 12.80 | 0.98 |
| 07 Tue July 2026 | 328.05 | 5.25 | 1.05 |
| 06 Mon July 2026 | 328.05 | 5.25 | 1.05 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 222.75 | 10.70 | 41.27 |
| 09 Thu July 2026 | 186.65 | 19.00 | 40 |
| 08 Wed July 2026 | 349.70 | 10.30 | 136.25 |
| 07 Tue July 2026 | 349.70 | 5.15 | 56.25 |
| 06 Mon July 2026 | 339.85 | 3.05 | 48.75 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 324.15 | 7.00 | 23.33 |
| 09 Thu July 2026 | 324.15 | 10.80 | 16.33 |
| 08 Wed July 2026 | 324.15 | 6.30 | 7.67 |
| 07 Tue July 2026 | 324.15 | 2.45 | 1 |
| 06 Mon July 2026 | 324.15 | 12.25 | 0.33 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 360.45 | 5.00 | 14.67 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 502.65 | 3.20 | 129.33 |
| 09 Thu July 2026 | 502.65 | 4.20 | 117.67 |
| 08 Wed July 2026 | 502.65 | 2.90 | 112 |
| 07 Tue July 2026 | 502.65 | 1.50 | 111 |
| 06 Mon July 2026 | 502.65 | 1.50 | 111 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.