Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2657.6 and 2755.6
| Daily Target 1 | 2632.4 |
| Daily Target 2 | 2682.8 |
| Daily Target 3 | 2730.4 |
| Daily Target 4 | 2780.8 |
| Daily Target 5 | 2828.4 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2733.20 (-1.32%) | 2774.00 | 2680.00 - 2778.00 | 0.8446 times | Wed 29 April 2026 | 2769.70 (3.22%) | 2712.00 | 2710.30 - 2810.00 | 2.1714 times | Tue 28 April 2026 | 2683.30 (-0.03%) | 2683.90 | 2668.10 - 2712.00 | 0.4402 times | Mon 27 April 2026 | 2684.00 (0.13%) | 2690.00 | 2672.00 - 2714.00 | 0.5497 times | Fri 24 April 2026 | 2680.40 (-0.5%) | 2705.00 | 2641.80 - 2726.00 | 1.0085 times | Thu 23 April 2026 | 2693.80 (-0.37%) | 2703.90 | 2670.90 - 2742.00 | 0.9734 times | Wed 22 April 2026 | 2703.90 (1.78%) | 2656.60 | 2650.60 - 2714.90 | 0.8338 times | Tue 21 April 2026 | 2656.60 (1.35%) | 2639.00 | 2634.30 - 2707.40 | 0.9507 times | Mon 20 April 2026 | 2621.20 (0.18%) | 2628.40 | 2578.00 - 2670.00 | 1.1224 times | Fri 17 April 2026 | 2616.40 (2.02%) | 2570.00 | 2565.00 - 2624.00 | 1.1053 times | Thu 16 April 2026 | 2564.60 (1.03%) | 2560.00 | 2525.10 - 2591.70 | 0.8257 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2700.65 and 2842.55
| Weekly Target 1 | 2595.2 |
| Weekly Target 2 | 2664.2 |
| Weekly Target 3 | 2737.1 |
| Weekly Target 4 | 2806.1 |
| Weekly Target 5 | 2879 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 0.8308 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.0138 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 0.7869 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 0.9347 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.2183 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.5769 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.7776 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.2768 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.2391 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.3452 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.2869 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2426.6 and 3116.6
| Monthly Target 1 | 1864.4 |
| Monthly Target 2 | 2298.8 |
| Monthly Target 3 | 2554.4 |
| Monthly Target 4 | 2988.8 |
| Monthly Target 5 | 3244.4 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.6221 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.8094 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.6957 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8173 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8072 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5187 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.5979 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.0859 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.8694 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.1765 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.1493 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2710.12 |
| 12 day DMA | 2662.13 |
| 20 day DMA | 2548.29 |
| 35 day DMA | 2452.07 |
| 50 day DMA | 2408.83 |
| 100 day DMA | 2436.21 |
| 150 day DMA | 2554.48 |
| 200 day DMA | 2624.31 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2714.96 | 2705.84 | 2673.92 |
| 12 day EMA | 2648.22 | 2632.78 | 2607.9 |
| 20 day EMA | 2581.25 | 2565.26 | 2543.75 |
| 35 day EMA | 2511.87 | 2498.84 | 2482.89 |
| 50 day EMA | 2440.92 | 2429 | 2415.1 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2710.12 | 2702.24 | 2689.08 |
| 12 day SMA | 2662.13 | 2642.28 | 2617.32 |
| 20 day SMA | 2548.29 | 2514.89 | 2484.55 |
| 35 day SMA | 2452.07 | 2444.61 | 2432.69 |
| 50 day SMA | 2408.83 | 2402.46 | 2395.68 |
| 100 day SMA | 2436.21 | 2435.39 | 2434.41 |
| 150 day SMA | 2554.48 | 2556.16 | 2557.67 |
| 200 day SMA | 2624.31 | 2627.1 | 2629.64 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2742.20 | 2775.00 | 2680.40 to 2777.80 | 1.15 times |
| 29 Wed | 2776.00 | 2724.00 | 2724.00 to 2824.00 | 1.16 times |
| 28 Tue | 2697.20 | 2695.00 | 2682.00 to 2725.00 | 1.11 times |
| 27 Mon | 2705.40 | 2712.70 | 2686.00 to 2724.70 | 0.93 times |
| 24 Fri | 2694.60 | 2700.00 | 2650.00 to 2738.00 | 0.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2753.90 | 2765.00 | 2693.80 to 2780.00 | 1.25 times |
| 29 Wed | 2788.30 | 2733.00 | 2733.00 to 2838.40 | 1.09 times |
| 28 Tue | 2706.90 | 2728.00 | 2700.00 to 2734.00 | 1 times |
| 27 Mon | 2721.10 | 2735.30 | 2702.50 to 2736.00 | 0.87 times |
| 24 Fri | 2707.80 | 2720.00 | 2669.60 to 2749.30 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2775.90 | 2768.00 | 2727.00 to 2786.00 | 1.11 times |
| 29 Wed | 2809.80 | 2790.00 | 2779.00 to 2854.60 | 0.89 times |
Option chain for Mazagon Dock MAZDOCK 26 Tue May 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 43.15 | 313.00 | 0.05 |
| 29 Wed April 2026 | 56.15 | 275.10 | 0.05 |
| 28 Tue April 2026 | 36.30 | 334.00 | 0.05 |
| 27 Mon April 2026 | 41.25 | 344.40 | 0.05 |
| 24 Fri April 2026 | 43.95 | 344.40 | 0.05 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 67.30 | 224.60 | 0.11 |
| 29 Wed April 2026 | 84.10 | 203.65 | 0.13 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 79.85 | 180.20 | 0.21 |
| 29 Wed April 2026 | 98.15 | 182.40 | 0.23 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 87.40 | 181.50 | 0.39 |
| 29 Wed April 2026 | 106.15 | 169.65 | 0.37 |
| 28 Tue April 2026 | 73.50 | 197.00 | 0.48 |
| 27 Mon April 2026 | 80.35 | 197.00 | 0.55 |
| 24 Fri April 2026 | 78.05 | 197.00 | 0.71 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 95.85 | 167.60 | 0.38 |
| 29 Wed April 2026 | 114.10 | 156.30 | 0.43 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 102.30 | 157.80 | 0.22 |
| 29 Wed April 2026 | 123.55 | 145.30 | 0.24 |
| 28 Tue April 2026 | 87.90 | 190.50 | 0.1 |
| 27 Mon April 2026 | 95.15 | 191.50 | 0.16 |
| 24 Fri April 2026 | 95.80 | 198.20 | 0.16 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 109.35 | 146.45 | 0.2 |
| 29 Wed April 2026 | 132.85 | 134.70 | 0.17 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 120.30 | 135.35 | 0.41 |
| 29 Wed April 2026 | 142.00 | 123.40 | 0.35 |
| 28 Tue April 2026 | 101.65 | 163.30 | 0.35 |
| 27 Mon April 2026 | 111.45 | 166.80 | 0.15 |
| 24 Fri April 2026 | 111.00 | 166.10 | 0.05 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 127.30 | 123.25 | 0.74 |
| 29 Wed April 2026 | 151.25 | 114.25 | 0.85 |
| 28 Tue April 2026 | 109.30 | 148.55 | 0.45 |
| 27 Mon April 2026 | 120.50 | 155.95 | 0.63 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 138.75 | 114.05 | 0.95 |
| 29 Wed April 2026 | 161.45 | 105.75 | 1.06 |
| 28 Tue April 2026 | 118.75 | 141.75 | 1.54 |
| 27 Mon April 2026 | 127.95 | 142.25 | 1.43 |
| 24 Fri April 2026 | 124.20 | 162.90 | 1.19 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 148.50 | 104.50 | 0.77 |
| 29 Wed April 2026 | 172.25 | 95.90 | 0.77 |
| 28 Tue April 2026 | 129.70 | 128.40 | 0.36 |
| 27 Mon April 2026 | 138.40 | 133.10 | 0.32 |
| 24 Fri April 2026 | 137.65 | 141.40 | 0.34 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 160.40 | 95.70 | 1.05 |
| 29 Wed April 2026 | 183.70 | 88.80 | 1.04 |
| 28 Tue April 2026 | 137.95 | 121.45 | 0.96 |
| 27 Mon April 2026 | 147.70 | 124.25 | 0.86 |
| 24 Fri April 2026 | 147.45 | 130.85 | 0.59 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 198.00 | 86.85 | 2.98 |
| 29 Wed April 2026 | 198.00 | 80.05 | 3.02 |
| 28 Tue April 2026 | 150.50 | 112.00 | 2.27 |
| 27 Mon April 2026 | 148.85 | 144.00 | 0.58 |
| 24 Fri April 2026 | 154.20 | 144.00 | 2.71 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 181.85 | 79.50 | 4.06 |
| 29 Wed April 2026 | 209.40 | 73.90 | 3.73 |
| 28 Tue April 2026 | 158.50 | 102.00 | 2.4 |
| 27 Mon April 2026 | 169.40 | 106.20 | 1.46 |
| 24 Fri April 2026 | 168.70 | 107.65 | 1.65 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 182.95 | 66.05 | 0.43 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 206.35 | 64.70 | 1.8 |
| 29 Wed April 2026 | 235.95 | 59.50 | 1.98 |
| 28 Tue April 2026 | 188.00 | 84.15 | 1.43 |
| 27 Mon April 2026 | 192.55 | 88.00 | 0.63 |
| 24 Fri April 2026 | 187.95 | 94.65 | 0.64 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 243.70 | 53.70 | 50.25 |
| 29 Wed April 2026 | 273.15 | 48.85 | 32.75 |
| 28 Tue April 2026 | 217.70 | 64.50 | 48 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 288.75 | 46.80 | 17 |
| 29 Wed April 2026 | 288.75 | 43.95 | 17.5 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 285.70 | 39.55 | 3.82 |
| 29 Wed April 2026 | 307.00 | 35.95 | 3.73 |
| 28 Tue April 2026 | 251.25 | 52.85 | 3.73 |
| 27 Mon April 2026 | 260.00 | 55.00 | 2.71 |
| 24 Fri April 2026 | 251.55 | 61.00 | 2.76 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 288.30 | 32.15 | 2 |
| 29 Wed April 2026 | 288.30 | 29.00 | 0.67 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 302.00 | 28.65 | 8.25 |
| 29 Wed April 2026 | 302.00 | 27.10 | 12.25 |
| 28 Tue April 2026 | 302.00 | 38.55 | 5.5 |
| 27 Mon April 2026 | 302.00 | 40.75 | 3 |
| 24 Fri April 2026 | 316.15 | 45.05 | 18 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 399.00 | 24.05 | 11.64 |
| 29 Wed April 2026 | 399.00 | 21.70 | 9.33 |
| 28 Tue April 2026 | 335.90 | 30.10 | 10.51 |
| 27 Mon April 2026 | 335.35 | 32.60 | 15.17 |
| 24 Fri April 2026 | 325.05 | 35.15 | 16.21 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 370.20 | 17.25 | 12 |
| 29 Wed April 2026 | 370.20 | 17.25 | 12 |
| 28 Tue April 2026 | 370.20 | 27.30 | 12 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 380.00 | 17.20 | 36.5 |
| 29 Wed April 2026 | 380.00 | 15.60 | 22 |
| 28 Tue April 2026 | 380.00 | 29.00 | 7 |
| 27 Mon April 2026 | 380.00 | 29.00 | 7 |
| 24 Fri April 2026 | 380.00 | 29.00 | 7 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 436.00 | 14.50 | 52.6 |
| 29 Wed April 2026 | 436.00 | 13.25 | 53 |
| 28 Tue April 2026 | 436.00 | 17.15 | 35.8 |
| 27 Mon April 2026 | 436.00 | 18.90 | 35.8 |
| 24 Fri April 2026 | 436.00 | 25.10 | 35.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.