MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 3078.65 and 3132.45

Daily Target 1	3066.4
Daily Target 2	3090.9
Daily Target 3	3120.2
Daily Target 4	3144.7
Daily Target 5	3174

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 15 July 2025	3115.40 (0.06%)	3122.00	3095.70 - 3149.50	0.7781 times
Mon 14 July 2025	3113.60 (-1.92%)	3148.00	3092.00 - 3148.00	0.9014 times
Fri 11 July 2025	3174.50 (-2.71%)	3252.00	3150.00 - 3277.00	1.118 times
Thu 10 July 2025	3263.00 (-0.95%)	3293.00	3251.00 - 3300.70	0.6073 times
Wed 09 July 2025	3294.30 (0.09%)	3294.00	3283.60 - 3326.00	0.8524 times
Tue 08 July 2025	3291.40 (0.45%)	3264.00	3242.80 - 3308.00	0.8404 times
Mon 07 July 2025	3276.80 (-1.57%)	3320.00	3261.10 - 3325.90	0.8014 times
Fri 04 July 2025	3329.00 (1.26%)	3320.00	3308.20 - 3369.00	1.8675 times
Thu 03 July 2025	3287.60 (0.29%)	3281.00	3262.00 - 3309.30	1.02 times
Wed 02 July 2025	3278.20 (0.1%)	3279.90	3240.00 - 3294.80	1.2134 times
Tue 01 July 2025	3275.00 (0.95%)	3270.00	3251.50 - 3341.00	2.3443 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 3074.95 and 3132.45

Weekly Target 1	3061.47
Weekly Target 2	3088.43
Weekly Target 3	3118.9666666667
Weekly Target 4	3145.93
Weekly Target 5	3176.47

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 15 July 2025	3115.40 (-1.86%)	3148.00	3092.00 - 3149.50	0.1181 times
Fri 11 July 2025	3174.50 (-4.64%)	3320.00	3150.00 - 3326.00	0.2967 times
Fri 04 July 2025	3329.00 (4.88%)	3240.00	3193.00 - 3369.00	0.6208 times
Fri 27 June 2025	3174.00 (-2.53%)	3259.00	3094.00 - 3369.00	0.7554 times
Fri 20 June 2025	3256.40 (1.75%)	3210.00	3077.70 - 3343.50	1.0077 times
Fri 13 June 2025	3200.40 (-6%)	3421.80	3128.10 - 3437.40	0.6157 times
Fri 06 June 2025	3404.70 (-2.11%)	3469.90	3377.00 - 3548.70	0.9847 times
Fri 30 May 2025	3478.20 (-0.69%)	3524.00	3426.10 - 3775.00	1.4911 times
Fri 23 May 2025	3502.30 (-0.57%)	3559.80	3285.00 - 3733.00	1.6461 times
Fri 16 May 2025	3522.40 (20.55%)	3024.90	2866.10 - 3578.00	2.4637 times
Fri 09 May 2025	2922.00 (-2.49%)	3024.10	2776.50 - 3148.40	1.757 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2965.2 and 3242.2

Monthly Target 1	2915.13
Monthly Target 2	3015.27
Monthly Target 3	3192.1333333333
Monthly Target 4	3292.27
Monthly Target 5	3469.13

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 15 July 2025	3115.40 (-3.97%)	3270.00	3092.00 - 3369.00	0.2376 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	0.9666 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	2.1283 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.2517 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.1006 times
Fri 28 February 2025	2131.05 (-14.71%)	2330.00	1918.05 - 2439.90	1.2289 times
Fri 31 January 2025	2498.50 (12.15%)	2230.00	2005.00 - 2515.00	0.9351 times
Tue 31 December 2024	2227.80 (-51.51%)	4574.70	2201.80 - 5349.00	0.7785 times
Fri 29 November 2024	4594.15 (12.61%)	4100.05	3851.20 - 4690.00	0.4886 times
Thu 31 October 2024	4079.65 (-3.56%)	4230.00	3852.55 - 4850.00	0.8842 times
Mon 30 September 2024	4230.10 (-0.27%)	4250.00	3970.00 - 4925.00	0.7158 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	3192.16
12 day DMA	3245.26
20 day DMA	3239.65
35 day DMA	3306.31
50 day DMA	3285.92
100 day DMA	2890.27
150 day DMA	2924.18
200 day DMA	3251.45

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3172.44	3200.95	3244.62
12 day EMA	3218.09	3236.76	3259.15
20 day EMA	3237.39	3250.22	3264.6
35 day EMA	3246.64	3254.37	3262.66
50 day EMA	3254.99	3260.69	3266.69

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3192.16	3227.36	3260
12 day SMA	3245.26	3250.14	3250.83
20 day SMA	3239.65	3249.18	3251.78
35 day SMA	3306.31	3320.81	3333.29
50 day SMA	3285.92	3283.07	3282.78
100 day SMA	2890.27	2880.77	2871.75
150 day SMA	2924.18	2935.82	2947.6
200 day SMA	3251.45	3257.47	3263.77

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	3126.20	3115.60	3106.20 to 3154.80	1.02 times
14 Mon	3120.00	3145.00	3094.30 to 3150.90	1 times
11 Fri	3182.00	3264.90	3151.00 to 3285.10	0.99 times
10 Thu	3268.80	3294.60	3254.20 to 3308.70	0.99 times
09 Wed	3302.10	3301.50	3293.30 to 3337.00	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	3137.60	3144.60	3120.30 to 3162.00	1.32 times
14 Mon	3129.50	3143.50	3110.60 to 3160.00	1.27 times
11 Fri	3197.10	3276.10	3168.00 to 3297.80	0.84 times
10 Thu	3283.90	3308.90	3271.60 to 3323.20	0.8 times
09 Wed	3314.40	3315.70	3310.00 to 3355.00	0.78 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	3152.50	3170.00	3140.10 to 3172.90	1.29 times
14 Mon	3148.00	3190.00	3140.00 to 3190.00	1.16 times
11 Fri	3227.00	3288.70	3186.40 to 3288.70	1 times
10 Thu	3298.80	3329.30	3295.00 to 3329.30	0.8 times
09 Wed	3335.00	3353.20	3331.00 to 3357.90	0.75 times

Option chain for Mazagon Dock MAZDOCK 31 Thu July 2025 expiry

MazagonDock MAZDOCK Option strike: 3800.00

Date	CE	PE	PCR
15 Tue July 2025	5.35	515.35	0
14 Mon July 2025	6.45	515.35	0
11 Fri July 2025	8.20	515.35	0
10 Thu July 2025	11.20	515.35	0

MazagonDock MAZDOCK Option strike: 3600.00

Date	CE	PE	PCR
15 Tue July 2025	11.45	428.20	0.28
14 Mon July 2025	13.00	428.20	0.27
11 Fri July 2025	16.95	428.20	0.28
10 Thu July 2025	28.05	324.50	0.35
09 Wed July 2025	34.05	324.50	0.33

MazagonDock MAZDOCK Option strike: 3500.00

Date	CE	PE	PCR
15 Tue July 2025	18.50	398.55	0.08
14 Mon July 2025	20.25	398.55	0.08
11 Fri July 2025	26.85	343.75	0.08
10 Thu July 2025	45.10	250.00	0.09
09 Wed July 2025	54.65	250.00	0.09

MazagonDock MAZDOCK Option strike: 3400.00

Date	CE	PE	PCR
15 Tue July 2025	29.60	302.75	0.22
14 Mon July 2025	32.15	309.30	0.22
11 Fri July 2025	42.70	267.50	0.27
10 Thu July 2025	71.65	200.80	0.3
09 Wed July 2025	84.10	183.55	0.31

MazagonDock MAZDOCK Option strike: 3300.00

Date	CE	PE	PCR
15 Tue July 2025	48.10	221.80	0.33
14 Mon July 2025	51.25	229.35	0.33
11 Fri July 2025	68.50	184.55	0.39
10 Thu July 2025	109.85	140.55	0.45
09 Wed July 2025	125.05	122.40	0.5

MazagonDock MAZDOCK Option strike: 3200.00

Date	CE	PE	PCR
15 Tue July 2025	77.35	150.15	0.59
14 Mon July 2025	80.85	159.50	0.71
11 Fri July 2025	106.50	125.05	1.16
10 Thu July 2025	160.95	89.40	1.37
09 Wed July 2025	176.65	75.05	1.44

MazagonDock MAZDOCK Option strike: 3100.00

Date	CE	PE	PCR
15 Tue July 2025	120.50	94.90	1.66
14 Mon July 2025	122.90	103.80	1.86
11 Fri July 2025	158.05	75.95	1.89
10 Thu July 2025	226.25	53.60	2.01
09 Wed July 2025	244.00	43.15	1.87

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
15 Tue July 2025	179.25	53.60	7.59
14 Mon July 2025	183.15	61.50	7.81
11 Fri July 2025	232.45	43.70	8.85
10 Thu July 2025	294.75	30.50	8.41
09 Wed July 2025	320.00	23.00	8.61

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
15 Tue July 2025	249.15	28.65	43
14 Mon July 2025	253.35	34.70	47.5
11 Fri July 2025	408.15	24.25	49.47
10 Thu July 2025	408.15	16.75	24.6
09 Wed July 2025	408.15	11.95	21.27

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
15 Tue July 2025	321.00	13.95	153
14 Mon July 2025	321.00	18.90	113

Feed