Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2485.85 and 2531.85
| Daily Target 1 | 2474.9 |
| Daily Target 2 | 2496.8 |
| Daily Target 3 | 2520.9 |
| Daily Target 4 | 2542.8 |
| Daily Target 5 | 2566.9 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2518.70 (-0.6%) | 2530.00 | 2499.00 - 2545.00 | 1.0446 times | Thu 18 June 2026 | 2533.90 (-0.72%) | 2561.00 | 2516.10 - 2569.00 | 1.1446 times | Wed 17 June 2026 | 2552.40 (3.44%) | 2474.00 | 2471.40 - 2564.60 | 2.0132 times | Tue 16 June 2026 | 2467.40 (1.11%) | 2442.50 | 2436.40 - 2471.70 | 0.6712 times | Mon 15 June 2026 | 2440.40 (1.26%) | 2440.00 | 2435.00 - 2474.50 | 0.7408 times | Fri 12 June 2026 | 2410.10 (2.67%) | 2380.00 | 2366.00 - 2418.00 | 0.7584 times | Thu 11 June 2026 | 2347.50 (-0.85%) | 2348.00 | 2315.10 - 2380.10 | 1.0145 times | Wed 10 June 2026 | 2367.60 (-2.78%) | 2437.00 | 2357.60 - 2450.00 | 0.892 times | Tue 09 June 2026 | 2435.30 (1.94%) | 2400.00 | 2395.10 - 2444.00 | 0.806 times | Mon 08 June 2026 | 2389.00 (-1.41%) | 2380.00 | 2368.10 - 2413.00 | 0.9145 times | Fri 05 June 2026 | 2423.10 (-0.9%) | 2450.00 | 2415.00 - 2474.50 | 0.8032 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2476.85 and 2610.85
| Weekly Target 1 | 2373.57 |
| Weekly Target 2 | 2446.13 |
| Weekly Target 3 | 2507.5666666667 |
| Weekly Target 4 | 2580.13 |
| Weekly Target 5 | 2641.57 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 0.648 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.5062 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.5235 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.5967 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.626 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 0.9683 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.6003 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.4304 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.7456 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 1.3549 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.6094 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2416.9 and 2670.8
| Monthly Target 1 | 2213.7 |
| Monthly Target 2 | 2366.2 |
| Monthly Target 3 | 2467.6 |
| Monthly Target 4 | 2620.1 |
| Monthly Target 5 | 2721.5 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2518.70 (2.53%) | 2464.90 | 2315.10 - 2569.00 | 0.3813 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.8616 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.7859 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.992 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7659 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8998 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8886 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5711 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6583 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1955 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9571 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2502.56 |
| 12 day DMA | 2444.22 |
| 20 day DMA | 2447.57 |
| 35 day DMA | 2491.63 |
| 50 day DMA | 2524.3 |
| 100 day DMA | 2437.78 |
| 150 day DMA | 2478.58 |
| 200 day DMA | 2560.02 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2500.51 | 2491.41 | 2470.17 |
| 12 day EMA | 2469.43 | 2460.48 | 2447.13 |
| 20 day EMA | 2465.42 | 2459.81 | 2452.02 |
| 35 day EMA | 2477.1 | 2474.65 | 2471.16 |
| 50 day EMA | 2500.66 | 2499.92 | 2498.53 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2502.56 | 2480.84 | 2443.56 |
| 12 day SMA | 2444.22 | 2437.81 | 2430.39 |
| 20 day SMA | 2447.57 | 2444.38 | 2439.57 |
| 35 day SMA | 2491.63 | 2498.8 | 2503.07 |
| 50 day SMA | 2524.3 | 2520.49 | 2516.09 |
| 100 day SMA | 2437.78 | 2435.91 | 2433.89 |
| 150 day SMA | 2478.58 | 2479.82 | 2480.73 |
| 200 day SMA | 2560.02 | 2560.87 | 2561.98 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2522.50 | 2520.70 | 2502.00 to 2548.80 | 1.01 times |
| 18 Thu | 2530.60 | 2560.50 | 2511.00 to 2569.00 | 1.01 times |
| 17 Wed | 2560.50 | 2484.00 | 2480.00 to 2572.00 | 0.98 times |
| 16 Tue | 2475.30 | 2453.20 | 2442.00 to 2478.50 | 0.99 times |
| 15 Mon | 2449.60 | 2450.00 | 2441.50 to 2483.90 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2527.40 | 2527.90 | 2504.60 to 2558.50 | 1.36 times |
| 18 Thu | 2538.50 | 2578.30 | 2519.00 to 2579.90 | 1.17 times |
| 17 Wed | 2571.10 | 2497.90 | 2488.60 to 2579.00 | 0.93 times |
| 16 Tue | 2486.20 | 2458.10 | 2453.00 to 2489.90 | 0.79 times |
| 15 Mon | 2457.80 | 2460.10 | 2450.40 to 2491.00 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2546.00 | 2547.10 | 2530.20 to 2564.00 | 1.27 times |
| 18 Thu | 2545.80 | 2579.80 | 2532.10 to 2579.80 | 1.17 times |
| 17 Wed | 2582.20 | 2516.40 | 2504.70 to 2591.80 | 0.88 times |
| 16 Tue | 2496.00 | 2470.00 | 2470.00 to 2499.40 | 0.88 times |
| 15 Mon | 2473.00 | 2470.00 | 2469.80 to 2501.50 | 0.8 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue June 2026 expiry
MazagonDock MAZDOCK Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.20 | 604.70 | 0.05 |
| 18 Thu June 2026 | 1.30 | 687.00 | 0.01 |
| 17 Wed June 2026 | 0.70 | 687.00 | 0.01 |
| 16 Tue June 2026 | 1.30 | 687.00 | 0.01 |
| 15 Mon June 2026 | 1.85 | 687.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.95 | 525.00 | 0.02 |
| 18 Thu June 2026 | 1.80 | 525.00 | 0.02 |
| 17 Wed June 2026 | 2.75 | 525.00 | 0.02 |
| 16 Tue June 2026 | 1.95 | 525.00 | 0.02 |
| 15 Mon June 2026 | 2.30 | 525.00 | 0.02 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.50 | 409.85 | 0.03 |
| 18 Thu June 2026 | 2.65 | 409.85 | 0.03 |
| 17 Wed June 2026 | 4.55 | 409.85 | 0.03 |
| 16 Tue June 2026 | 3.15 | 409.85 | 0.03 |
| 15 Mon June 2026 | 3.60 | 409.85 | 0.03 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.75 | 306.00 | 16.5 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.30 | 242.30 | 0.15 |
| 18 Thu June 2026 | 4.80 | 242.30 | 0.15 |
| 17 Wed June 2026 | 8.80 | 242.30 | 0.15 |
| 16 Tue June 2026 | 4.80 | 330.00 | 0.17 |
| 15 Mon June 2026 | 5.25 | 349.50 | 0.19 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.50 | 183.55 | 0.09 |
| 18 Thu June 2026 | 11.05 | 168.50 | 0.09 |
| 17 Wed June 2026 | 19.85 | 154.30 | 0.09 |
| 16 Tue June 2026 | 10.15 | 234.10 | 0.08 |
| 15 Mon June 2026 | 9.50 | 245.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.30 | 195.65 | 0.01 |
| 18 Thu June 2026 | 13.40 | 195.65 | 0.02 |
| 17 Wed June 2026 | 23.40 | 195.65 | 0.01 |
| 16 Tue June 2026 | 10.50 | 240.80 | 0.01 |
| 15 Mon June 2026 | 11.65 | 240.80 | 0.01 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.80 | 148.90 | 0.03 |
| 18 Thu June 2026 | 16.70 | 148.90 | 0.03 |
| 17 Wed June 2026 | 27.80 | 148.90 | 0.03 |
| 16 Tue June 2026 | 14.15 | 222.55 | 0.04 |
| 15 Mon June 2026 | 13.00 | 222.55 | 0.04 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 25.70 | 103.35 | 0.18 |
| 18 Thu June 2026 | 30.25 | 96.90 | 0.17 |
| 17 Wed June 2026 | 46.45 | 84.80 | 0.21 |
| 16 Tue June 2026 | 23.35 | 147.55 | 0.08 |
| 15 Mon June 2026 | 20.45 | 158.95 | 0.08 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 40.10 | 70.55 | 0.16 |
| 18 Thu June 2026 | 43.80 | 73.95 | 0.13 |
| 17 Wed June 2026 | 63.65 | 57.50 | 0.05 |
| 16 Tue June 2026 | 31.85 | 160.50 | 0.02 |
| 15 Mon June 2026 | 29.05 | 160.50 | 0.03 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 47.60 | 63.65 | 0.22 |
| 18 Thu June 2026 | 51.70 | 60.45 | 0.27 |
| 17 Wed June 2026 | 71.20 | 52.35 | 0.47 |
| 16 Tue June 2026 | 37.95 | 100.40 | 0.26 |
| 15 Mon June 2026 | 34.05 | 100.00 | 0.24 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 56.25 | 52.35 | 0.44 |
| 18 Thu June 2026 | 61.15 | 49.65 | 0.29 |
| 17 Wed June 2026 | 81.60 | 43.05 | 0.39 |
| 16 Tue June 2026 | 45.65 | 93.00 | 0.22 |
| 15 Mon June 2026 | 39.70 | 95.55 | 0.2 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 66.60 | 41.85 | 0.51 |
| 18 Thu June 2026 | 71.30 | 39.35 | 0.54 |
| 17 Wed June 2026 | 94.70 | 33.65 | 0.62 |
| 16 Tue June 2026 | 51.90 | 76.30 | 0.39 |
| 15 Mon June 2026 | 46.30 | 95.40 | 0.36 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 77.25 | 33.70 | 0.98 |
| 18 Thu June 2026 | 82.30 | 32.10 | 0.94 |
| 17 Wed June 2026 | 105.40 | 26.55 | 0.96 |
| 16 Tue June 2026 | 59.80 | 63.25 | 0.28 |
| 15 Mon June 2026 | 52.55 | 82.05 | 0.29 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 90.30 | 25.00 | 0.68 |
| 18 Thu June 2026 | 97.20 | 24.70 | 0.7 |
| 17 Wed June 2026 | 118.00 | 21.15 | 0.68 |
| 16 Tue June 2026 | 69.55 | 53.45 | 0.64 |
| 15 Mon June 2026 | 61.05 | 71.00 | 0.52 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 106.35 | 20.55 | 0.77 |
| 18 Thu June 2026 | 109.00 | 19.00 | 0.69 |
| 17 Wed June 2026 | 139.30 | 16.55 | 0.82 |
| 16 Tue June 2026 | 80.20 | 44.55 | 0.36 |
| 15 Mon June 2026 | 70.20 | 60.65 | 0.33 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 118.00 | 15.30 | 2.87 |
| 18 Thu June 2026 | 127.95 | 15.10 | 2.99 |
| 17 Wed June 2026 | 155.00 | 13.15 | 3.09 |
| 16 Tue June 2026 | 91.60 | 35.20 | 2.85 |
| 15 Mon June 2026 | 80.75 | 51.30 | 2.88 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 133.65 | 11.75 | 1.69 |
| 18 Thu June 2026 | 142.05 | 11.45 | 1.74 |
| 17 Wed June 2026 | 171.65 | 10.10 | 1.79 |
| 16 Tue June 2026 | 104.80 | 28.60 | 0.96 |
| 15 Mon June 2026 | 92.15 | 42.50 | 0.97 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 164.30 | 8.50 | 3.08 |
| 18 Thu June 2026 | 165.70 | 8.85 | 2.57 |
| 17 Wed June 2026 | 165.70 | 7.25 | 2.59 |
| 16 Tue June 2026 | 118.90 | 22.65 | 1.59 |
| 15 Mon June 2026 | 102.30 | 35.35 | 1.24 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 171.00 | 6.15 | 3.24 |
| 18 Thu June 2026 | 166.00 | 6.50 | 3.1 |
| 17 Wed June 2026 | 199.20 | 6.70 | 3.13 |
| 16 Tue June 2026 | 133.60 | 17.70 | 2.25 |
| 15 Mon June 2026 | 118.30 | 28.50 | 1.44 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 195.40 | 4.85 | 1.59 |
| 18 Thu June 2026 | 195.40 | 5.25 | 1.56 |
| 17 Wed June 2026 | 147.50 | 5.15 | 1.57 |
| 16 Tue June 2026 | 147.50 | 14.10 | 1.14 |
| 15 Mon June 2026 | 147.50 | 23.75 | 0.47 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 131.95 | 4.00 | 12.73 |
| 18 Thu June 2026 | 131.95 | 4.20 | 13.53 |
| 17 Wed June 2026 | 131.95 | 4.40 | 14.07 |
| 16 Tue June 2026 | 131.95 | 11.40 | 12.13 |
| 15 Mon June 2026 | 131.95 | 19.10 | 7.73 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 227.55 | 3.50 | 6.49 |
| 18 Thu June 2026 | 227.55 | 3.75 | 6.91 |
| 17 Wed June 2026 | 259.50 | 3.95 | 6.72 |
| 16 Tue June 2026 | 185.65 | 9.15 | 6.35 |
| 15 Mon June 2026 | 176.00 | 15.60 | 6.31 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 207.80 | 1.85 | 73 |
| 18 Thu June 2026 | 207.80 | 2.90 | 85 |
| 17 Wed June 2026 | 207.80 | 2.95 | 113 |
| 16 Tue June 2026 | 207.80 | 6.15 | 90 |
| 15 Mon June 2026 | 207.80 | 10.00 | 95 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 287.50 | 1.65 | 454 |
| 18 Thu June 2026 | 287.50 | 1.70 | 458 |
| 17 Wed June 2026 | 287.50 | 2.05 | 651 |
| 16 Tue June 2026 | 279.85 | 4.55 | 344.5 |
| 15 Mon June 2026 | 267.00 | 6.40 | 351 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 382.60 | 1.60 | 53.67 |
| 18 Thu June 2026 | 382.60 | 1.00 | 29 |
| 17 Wed June 2026 | 382.60 | 1.55 | 31 |
| 16 Tue June 2026 | 382.60 | 2.45 | 36 |
| 15 Mon June 2026 | 382.60 | 3.45 | 33.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.