Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 1980.7 and 2017
| Daily Target 1 | 1970.93 |
| Daily Target 2 | 1990.47 |
| Daily Target 3 | 2007.2333333333 |
| Daily Target 4 | 2026.77 |
| Daily Target 5 | 2043.53 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2010.00 (1.01%) | 2024.00 | 1987.70 - 2024.00 | 1.5372 times | Thu 08 October 2026 | 1990.00 (-3.6%) | 2055.00 | 1990.00 - 2060.90 | 1.1895 times | Wed 07 October 2026 | 2064.40 (-1.74%) | 2101.00 | 2052.40 - 2102.50 | 0.7618 times | Tue 06 October 2026 | 2101.00 (1.3%) | 2080.00 | 2078.80 - 2111.00 | 0.7023 times | Mon 05 October 2026 | 2074.00 (0.48%) | 2075.00 | 2055.40 - 2093.90 | 0.6338 times | Thu 01 October 2026 | 2064.00 (-2.32%) | 2110.00 | 2031.20 - 2115.60 | 1.1281 times | Wed 30 September 2026 | 2113.00 (1.24%) | 2083.40 | 2081.10 - 2140.00 | 0.8882 times | Tue 29 September 2026 | 2087.10 (-2.38%) | 2136.00 | 2087.10 - 2137.40 | 1.2854 times | Mon 28 September 2026 | 2138.00 (-2.8%) | 2195.00 | 2131.00 - 2199.40 | 1.1317 times | Fri 25 September 2026 | 2199.60 (-0.11%) | 2202.00 | 2185.60 - 2217.00 | 0.7421 times | Thu 24 September 2026 | 2202.00 (-0.43%) | 2205.00 | 2189.20 - 2221.80 | 0.8068 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 1937.2 and 2060.5
| Weekly Target 1 | 1912.93 |
| Weekly Target 2 | 1961.47 |
| Weekly Target 3 | 2036.2333333333 |
| Weekly Target 4 | 2084.77 |
| Weekly Target 5 | 2159.53 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2010.00 (-2.62%) | 2075.00 | 1987.70 - 2111.00 | 0.768 times | Thu 01 October 2026 | 2064.00 (-6.16%) | 2195.00 | 2031.20 - 2199.40 | 0.7057 times | Fri 25 September 2026 | 2199.60 (-3.53%) | 2268.00 | 2185.60 - 2278.00 | 0.6968 times | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 1.0301 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.7184 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.7064 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.2795 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.9122 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.3303 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.8527 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.1012 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 1934.9 and 2062.8
| Monthly Target 1 | 1909.87 |
| Monthly Target 2 | 1959.93 |
| Monthly Target 3 | 2037.7666666667 |
| Monthly Target 4 | 2087.83 |
| Monthly Target 5 | 2165.67 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2010.00 (-4.87%) | 2110.00 | 1987.70 - 2115.60 | 0.1398 times | Wed 30 September 2026 | 2113.00 (-14.8%) | 2481.00 | 2081.10 - 2546.60 | 0.5177 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.8177 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6329 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6922 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9839 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 2.0392 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.2746 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8746 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 1.0274 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 1.0147 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2047.88 |
| 12 day DMA | 2104.55 |
| 20 day DMA | 2168.54 |
| 35 day DMA | 2317.52 |
| 50 day DMA | 2371.42 |
| 100 day DMA | 2400.11 |
| 150 day DMA | 2420.14 |
| 200 day DMA | 2421.63 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.69 | 2056.04 | 2089.06 |
| 12 day EMA | 2102.69 | 2119.54 | 2143.08 |
| 20 day EMA | 2165.7 | 2182.08 | 2202.29 |
| 35 day EMA | 2245.73 | 2259.61 | 2275.48 |
| 50 day EMA | 2333.52 | 2346.72 | 2361.27 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2047.88 | 2058.68 | 2083.28 |
| 12 day SMA | 2104.55 | 2120.72 | 2140.88 |
| 20 day SMA | 2168.54 | 2188.48 | 2212.3 |
| 35 day SMA | 2317.52 | 2333.34 | 2350.4 |
| 50 day SMA | 2371.42 | 2377.37 | 2383.49 |
| 100 day SMA | 2400.11 | 2404.83 | 2410.16 |
| 150 day SMA | 2420.14 | 2421.75 | 2423.4 |
| 200 day SMA | 2421.63 | 2423.62 | 2425.91 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2110.20 | 2089.90 | 2086.60 to 2119.50 | 1 times |
| 05 Mon | 2078.50 | 2081.90 | 2059.30 to 2097.40 | 1 times |
| 01 Thu | 2065.20 | 2116.00 | 2032.20 to 2123.40 | 1 times |
| 29 Tue | 2109.00 | 2102.70 | 2088.90 to 2130.00 | 0.99 times |
| 28 Mon | 2116.00 | 2174.90 | 2102.00 to 2175.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2106.50 | 2083.30 | 2082.10 to 2112.80 | 1.14 times |
| 05 Mon | 2073.80 | 2073.20 | 2056.00 to 2093.50 | 1.06 times |
| 01 Thu | 2060.50 | 2099.50 | 2026.50 to 2112.50 | 1.04 times |
| 29 Tue | 2109.00 | 2101.70 | 2088.00 to 2126.00 | 0.97 times |
| 28 Mon | 2110.90 | 2163.00 | 2092.00 to 2163.00 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2101.00 | 2081.10 | 2081.10 to 2114.80 | 1.36 times |
| 05 Mon | 2082.50 | 2080.80 | 2053.90 to 2089.20 | 0.86 times |
| 01 Thu | 2063.20 | 2105.00 | 2030.00 to 2110.00 | 0.78 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue October 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 870.00 | 0.09 |
| 05 Mon October 2026 | 1.40 | 870.00 | 0.12 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 789.00 | 5 |
| 05 Mon October 2026 | 1.25 | 789.00 | 5 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 673.00 | 2.33 |
| 05 Mon October 2026 | 1.50 | 673.00 | 2.47 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 570.00 | 0.24 |
| 05 Mon October 2026 | 2.00 | 570.00 | 0.23 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.80 | 505.50 | 0.75 |
| 05 Mon October 2026 | 6.80 | 505.50 | 0.75 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.75 | 518.00 | 0.33 |
| 05 Mon October 2026 | 2.25 | 518.00 | 0.31 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.50 | 428.60 | 12.75 |
| 05 Mon October 2026 | 3.50 | 428.60 | 12.75 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.70 | 388.50 | 0.19 |
| 05 Mon October 2026 | 3.95 | 450.00 | 0.15 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.05 | 290.00 | 0.1 |
| 05 Mon October 2026 | 7.05 | 290.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.95 | 294.40 | 0.4 |
| 05 Mon October 2026 | 6.95 | 355.00 | 0.4 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.35 | 248.00 | 0.28 |
| 05 Mon October 2026 | 9.25 | 250.00 | 0.23 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.30 | 203.00 | 0.14 |
| 05 Mon October 2026 | 12.85 | 232.30 | 0.14 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.65 | 154.55 | 0.26 |
| 05 Mon October 2026 | 18.45 | 181.30 | 0.26 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.60 | 120.65 | 0.59 |
| 05 Mon October 2026 | 26.45 | 146.50 | 0.59 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.50 | 85.85 | 0.58 |
| 05 Mon October 2026 | 40.15 | 107.75 | 0.59 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 61.95 | 71.05 | 0.45 |
| 05 Mon October 2026 | 52.45 | 84.30 | 0.76 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 72.00 | 60.80 | 0.81 |
| 05 Mon October 2026 | 60.70 | 79.65 | 0.86 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 96.05 | 45.50 | 0.9 |
| 05 Mon October 2026 | 79.30 | 59.45 | 0.74 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 107.00 | 37.85 | 39 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 135.40 | 26.90 | 9.42 |
| 05 Mon October 2026 | 112.45 | 36.95 | 9.05 |
MazagonDock MAZDOCK Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 360.00 | 11.70 | 387 |
| 05 Mon October 2026 | 360.00 | 16.50 | 417 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.