Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2567 and 2616.7
| Daily Target 1 | 2529.53 |
| Daily Target 2 | 2554.77 |
| Daily Target 3 | 2579.2333333333 |
| Daily Target 4 | 2604.47 |
| Daily Target 5 | 2628.93 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2580.00 (0.35%) | 2571.00 | 2554.00 - 2603.70 | 0.9583 times | Thu 13 August 2026 | 2571.00 (0.74%) | 2549.60 | 2546.60 - 2583.90 | 0.7943 times | Wed 12 August 2026 | 2552.00 (-0.08%) | 2554.00 | 2485.90 - 2569.90 | 0.6027 times | Tue 11 August 2026 | 2554.00 (-0.82%) | 2575.00 | 2540.00 - 2588.80 | 0.5477 times | Mon 10 August 2026 | 2575.00 (2.39%) | 2519.00 | 2487.00 - 2582.00 | 1.2765 times | Fri 07 August 2026 | 2514.90 (-0.6%) | 2530.00 | 2496.90 - 2558.00 | 0.9386 times | Thu 06 August 2026 | 2530.00 (6.28%) | 2380.50 | 2373.30 - 2574.00 | 3.6404 times | Wed 05 August 2026 | 2380.50 (-0.36%) | 2400.20 | 2368.30 - 2424.00 | 0.4084 times | Tue 04 August 2026 | 2389.00 (-0.04%) | 2390.00 | 2380.20 - 2412.00 | 0.3994 times | Mon 03 August 2026 | 2390.00 (0.34%) | 2387.40 | 2375.50 - 2412.00 | 0.4336 times | Fri 31 July 2026 | 2381.80 (2.7%) | 2345.00 | 2328.80 - 2401.80 | 1.3921 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2532.95 and 2650.75
| Weekly Target 1 | 2438.73 |
| Weekly Target 2 | 2509.37 |
| Weekly Target 3 | 2556.5333333333 |
| Weekly Target 4 | 2627.17 |
| Weekly Target 5 | 2674.33 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.183 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.6475 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 0.9793 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5321 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.6549 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.0455 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.3039 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.8483 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.0137 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.7918 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.8189 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2474.15 and 2709.55
| Monthly Target 1 | 2281.93 |
| Monthly Target 2 | 2430.97 |
| Monthly Target 3 | 2517.3333333333 |
| Monthly Target 4 | 2666.37 |
| Monthly Target 5 | 2752.73 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2580.00 (8.32%) | 2387.40 | 2368.30 - 2603.70 | 0.4404 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5936 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6493 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9228 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9127 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1336 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8204 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9637 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9518 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6117 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.705 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2566.4 |
| 12 day DMA | 2478.11 |
| 20 day DMA | 2413.6 |
| 35 day DMA | 2426.43 |
| 50 day DMA | 2435.94 |
| 100 day DMA | 2459.92 |
| 150 day DMA | 2438.46 |
| 200 day DMA | 2485.72 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2554.38 | 2541.57 | 2526.86 |
| 12 day EMA | 2497.27 | 2482.23 | 2466.09 |
| 20 day EMA | 2463.53 | 2451.27 | 2438.67 |
| 35 day EMA | 2447.22 | 2439.4 | 2431.65 |
| 50 day EMA | 2449.62 | 2444.3 | 2439.13 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2566.4 | 2553.38 | 2545.18 |
| 12 day SMA | 2478.11 | 2455.43 | 2432.49 |
| 20 day SMA | 2413.6 | 2401.74 | 2391.25 |
| 35 day SMA | 2426.43 | 2423.94 | 2422.1 |
| 50 day SMA | 2435.94 | 2433.17 | 2430.65 |
| 100 day SMA | 2459.92 | 2457.74 | 2455.35 |
| 150 day SMA | 2438.46 | 2437.89 | 2437.26 |
| 200 day SMA | 2485.72 | 2486.98 | 2488.31 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2589.70 | 2583.80 | 2560.00 to 2610.00 | 1.01 times |
| 13 Thu | 2583.30 | 2557.60 | 2552.30 to 2592.90 | 1 times |
| 12 Wed | 2551.10 | 2561.00 | 2482.40 to 2573.70 | 1 times |
| 11 Tue | 2556.70 | 2587.70 | 2542.00 to 2594.90 | 1 times |
| 10 Mon | 2582.10 | 2525.00 | 2490.30 to 2589.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2586.00 | 2570.00 | 2555.00 to 2605.20 | 1.28 times |
| 13 Thu | 2577.00 | 2560.90 | 2545.00 to 2582.50 | 1.12 times |
| 12 Wed | 2545.10 | 2560.00 | 2481.10 to 2571.00 | 0.97 times |
| 11 Tue | 2555.30 | 2585.00 | 2542.00 to 2592.90 | 0.86 times |
| 10 Mon | 2578.30 | 2500.00 | 2493.80 to 2585.00 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2588.40 | 2568.70 | 2568.70 to 2610.00 | 1.23 times |
| 13 Thu | 2573.70 | 2566.00 | 2549.00 to 2576.80 | 1.01 times |
| 12 Wed | 2553.30 | 2557.00 | 2490.00 to 2572.80 | 1.01 times |
| 11 Tue | 2565.60 | 2588.50 | 2553.30 to 2589.60 | 0.94 times |
| 10 Mon | 2586.30 | 2500.10 | 2500.10 to 2593.00 | 0.81 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.00 | 695.00 | 0 |
| 13 Thu August 2026 | 3.20 | 695.00 | 0 |
| 12 Wed August 2026 | 3.30 | 695.00 | 0 |
| 11 Tue August 2026 | 3.75 | 695.00 | 0 |
| 10 Mon August 2026 | 5.40 | 695.00 | 0 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.15 | 322.00 | 0.1 |
| 13 Thu August 2026 | 5.40 | 365.30 | 0.1 |
| 12 Wed August 2026 | 5.35 | 365.30 | 0.12 |
| 11 Tue August 2026 | 5.90 | 365.30 | 0.11 |
| 10 Mon August 2026 | 9.20 | 365.30 | 0.11 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.30 | 270.00 | 0 |
| 13 Thu August 2026 | 7.55 | 270.00 | 0 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.35 | 225.60 | 0.04 |
| 13 Thu August 2026 | 10.70 | 246.75 | 0.05 |
| 12 Wed August 2026 | 9.70 | 256.50 | 0.05 |
| 11 Tue August 2026 | 11.10 | 233.00 | 0.03 |
| 10 Mon August 2026 | 17.15 | 233.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 22.40 | 130.85 | 0.07 |
| 13 Thu August 2026 | 23.45 | 134.45 | 0.09 |
| 12 Wed August 2026 | 19.65 | 161.70 | 0.09 |
| 11 Tue August 2026 | 22.70 | 161.70 | 0.08 |
| 10 Mon August 2026 | 33.65 | 149.10 | 0.08 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.70 | 93.70 | 0.05 |
| 13 Thu August 2026 | 35.40 | 101.15 | 0.1 |
| 12 Wed August 2026 | 29.70 | 119.95 | 0.08 |
| 11 Tue August 2026 | 33.45 | 130.95 | 0.08 |
| 10 Mon August 2026 | 46.85 | 154.90 | 0.09 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 53.45 | 62.90 | 0.24 |
| 13 Thu August 2026 | 54.05 | 69.90 | 0.21 |
| 12 Wed August 2026 | 44.15 | 91.20 | 0.22 |
| 11 Tue August 2026 | 49.25 | 90.15 | 0.21 |
| 10 Mon August 2026 | 65.90 | 82.45 | 0.22 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 78.90 | 38.55 | 0.62 |
| 13 Thu August 2026 | 77.95 | 44.40 | 0.49 |
| 12 Wed August 2026 | 64.25 | 61.25 | 0.43 |
| 11 Tue August 2026 | 70.20 | 61.15 | 0.35 |
| 10 Mon August 2026 | 89.70 | 56.70 | 0.45 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 112.80 | 21.95 | 0.79 |
| 13 Thu August 2026 | 110.25 | 25.85 | 0.59 |
| 12 Wed August 2026 | 90.60 | 37.25 | 0.61 |
| 11 Tue August 2026 | 97.65 | 39.20 | 0.6 |
| 10 Mon August 2026 | 120.05 | 36.40 | 0.6 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 153.30 | 11.80 | 2.46 |
| 13 Thu August 2026 | 145.40 | 14.60 | 2.25 |
| 12 Wed August 2026 | 123.70 | 21.65 | 2.11 |
| 11 Tue August 2026 | 131.50 | 23.60 | 1.67 |
| 10 Mon August 2026 | 157.45 | 22.90 | 1.9 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 195.65 | 7.10 | 1.62 |
| 13 Thu August 2026 | 190.20 | 8.70 | 1.71 |
| 12 Wed August 2026 | 161.40 | 12.70 | 1.38 |
| 11 Tue August 2026 | 170.85 | 14.15 | 1.3 |
| 10 Mon August 2026 | 196.45 | 14.85 | 1.34 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 232.40 | 4.55 | 1.59 |
| 13 Thu August 2026 | 236.30 | 5.75 | 1.66 |
| 12 Wed August 2026 | 205.30 | 7.80 | 1.71 |
| 11 Tue August 2026 | 216.40 | 9.20 | 1.72 |
| 10 Mon August 2026 | 241.80 | 9.90 | 1.72 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 290.00 | 3.00 | 1.47 |
| 13 Thu August 2026 | 280.00 | 4.30 | 1.5 |
| 12 Wed August 2026 | 255.00 | 5.30 | 1.55 |
| 11 Tue August 2026 | 261.30 | 6.05 | 1.83 |
| 10 Mon August 2026 | 291.00 | 7.00 | 1.82 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 335.00 | 2.10 | 2.44 |
| 13 Thu August 2026 | 335.00 | 3.05 | 2.55 |
| 12 Wed August 2026 | 285.00 | 3.80 | 2.09 |
| 11 Tue August 2026 | 285.00 | 4.15 | 1.91 |
| 10 Mon August 2026 | 285.00 | 4.75 | 2.17 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 398.70 | 1.20 | 3.63 |
| 13 Thu August 2026 | 331.00 | 2.25 | 3.6 |
| 12 Wed August 2026 | 331.00 | 2.85 | 3.63 |
| 11 Tue August 2026 | 362.85 | 3.10 | 3.78 |
| 10 Mon August 2026 | 370.00 | 3.55 | 3.88 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 384.80 | 1.00 | 32.75 |
| 13 Thu August 2026 | 384.80 | 2.00 | 32.75 |
| 12 Wed August 2026 | 384.80 | 2.30 | 33.5 |
| 11 Tue August 2026 | 384.80 | 2.45 | 35.5 |
| 10 Mon August 2026 | 384.80 | 2.40 | 39.25 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 369.75 | 1.00 | 23.25 |
| 13 Thu August 2026 | 369.75 | 1.45 | 23.17 |
| 12 Wed August 2026 | 369.75 | 2.00 | 21.83 |
| 11 Tue August 2026 | 369.75 | 2.25 | 21.5 |
| 10 Mon August 2026 | 369.75 | 2.15 | 22.17 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 338.95 | 0.85 | 9.62 |
| 13 Thu August 2026 | 338.95 | 1.50 | 11.15 |
| 12 Wed August 2026 | 338.95 | 1.45 | 7.23 |
| 11 Tue August 2026 | 338.95 | 1.55 | 7.54 |
| 10 Mon August 2026 | 338.95 | 2.00 | 7.54 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 550.00 | 0.60 | 60.67 |
| 13 Thu August 2026 | 550.00 | 1.00 | 80.67 |
| 12 Wed August 2026 | 550.00 | 1.30 | 79 |
| 11 Tue August 2026 | 550.00 | 1.40 | 78 |
| 10 Mon August 2026 | 405.00 | 1.45 | 57.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.