Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2172.75 and 2227.25
| Daily Target 1 | 2162.33 |
| Daily Target 2 | 2183.17 |
| Daily Target 3 | 2216.8333333333 |
| Daily Target 4 | 2237.67 |
| Daily Target 5 | 2271.33 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2204.00 (-1.25%) | 2241.20 | 2196.00 - 2250.50 | 0.8705 times | Mon 21 September 2026 | 2232.00 (-2.11%) | 2268.00 | 2222.10 - 2278.00 | 0.9101 times | Fri 18 September 2026 | 2280.00 (3.17%) | 2209.00 | 2205.10 - 2280.00 | 1.2105 times | Thu 17 September 2026 | 2210.00 (-0.98%) | 2249.10 | 2176.00 - 2264.90 | 2.22 times | Wed 16 September 2026 | 2231.90 (-0.18%) | 2236.00 | 2190.00 - 2288.60 | 0.7759 times | Tue 15 September 2026 | 2236.00 (-4.4%) | 2339.00 | 2225.10 - 2346.90 | 1.085 times | Fri 11 September 2026 | 2339.00 (-1.85%) | 2367.60 | 2315.40 - 2367.60 | 0.725 times | Thu 10 September 2026 | 2383.20 (-1.06%) | 2408.80 | 2374.00 - 2417.20 | 0.5633 times | Wed 09 September 2026 | 2408.80 (-2.34%) | 2451.00 | 2395.00 - 2461.20 | 0.8019 times | Tue 08 September 2026 | 2466.40 (0.5%) | 2454.20 | 2435.60 - 2479.50 | 0.8377 times | Mon 07 September 2026 | 2454.20 (-0.84%) | 2490.00 | 2434.10 - 2505.30 | 0.7625 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2159 and 2241
| Weekly Target 1 | 2144 |
| Weekly Target 2 | 2174 |
| Weekly Target 3 | 2226 |
| Weekly Target 4 | 2256 |
| Weekly Target 5 | 2308 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2204.00 (-3.33%) | 2268.00 | 2196.00 - 2278.00 | 0.351 times | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 1.043 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.7274 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.7153 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.2956 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.9237 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.3471 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.876 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.1151 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.6059 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7457 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2004.7 and 2375.3
| Monthly Target 1 | 1938.27 |
| Monthly Target 2 | 2071.13 |
| Monthly Target 3 | 2308.8666666667 |
| Monthly Target 4 | 2441.73 |
| Monthly Target 5 | 2679.47 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2204.00 (-11.13%) | 2481.00 | 2176.00 - 2546.60 | 0.3615 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.7609 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.589 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6442 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9156 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8977 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1168 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8139 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9561 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9443 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6069 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2231.58 |
| 12 day DMA | 2326.71 |
| 20 day DMA | 2409.83 |
| 35 day DMA | 2463.58 |
| 50 day DMA | 2425.69 |
| 100 day DMA | 2460.22 |
| 150 day DMA | 2438.71 |
| 200 day DMA | 2447.32 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.43 | 2261.64 | 2276.46 |
| 12 day EMA | 2310.76 | 2330.16 | 2348 |
| 20 day EMA | 2361.75 | 2378.35 | 2393.75 |
| 35 day EMA | 2389.44 | 2400.36 | 2410.27 |
| 50 day EMA | 2407.02 | 2415.3 | 2422.78 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2231.58 | 2237.98 | 2259.38 |
| 12 day SMA | 2326.71 | 2349.21 | 2368.13 |
| 20 day SMA | 2409.83 | 2426.63 | 2442.63 |
| 35 day SMA | 2463.58 | 2468.9 | 2473.18 |
| 50 day SMA | 2425.69 | 2429.66 | 2433.42 |
| 100 day SMA | 2460.22 | 2465.01 | 2469.53 |
| 150 day SMA | 2438.71 | 2440.27 | 2441.88 |
| 200 day SMA | 2447.32 | 2449.69 | 2451.92 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2198.60 | 2223.10 | 2188.20 to 2242.20 | 0.97 times |
| 21 Mon | 2225.30 | 2269.00 | 2222.20 to 2275.00 | 1 times |
| 18 Fri | 2254.20 | 2204.20 | 2203.50 to 2268.90 | 1 times |
| 17 Thu | 2192.20 | 2254.90 | 2173.10 to 2262.00 | 1.03 times |
| 16 Wed | 2225.70 | 2221.80 | 2188.80 to 2294.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2196.20 | 2240.60 | 2187.00 to 2244.00 | 1.87 times |
| 21 Mon | 2226.80 | 2275.00 | 2222.10 to 2279.90 | 1.24 times |
| 18 Fri | 2256.50 | 2206.90 | 2205.70 to 2271.00 | 0.8 times |
| 17 Thu | 2197.10 | 2255.00 | 2182.00 to 2257.80 | 0.65 times |
| 16 Wed | 2233.40 | 2253.40 | 2196.00 to 2280.20 | 0.44 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2200.80 | 2237.90 | 2191.60 to 2237.90 | 1.31 times |
| 21 Mon | 2231.40 | 2269.60 | 2230.00 to 2269.60 | 1.09 times |
| 18 Fri | 2262.60 | 2220.00 | 2220.00 to 2274.50 | 0.94 times |
| 17 Thu | 2203.10 | 2269.00 | 2195.00 to 2269.00 | 0.95 times |
| 16 Wed | 2243.40 | 2264.40 | 2210.50 to 2300.00 | 0.71 times |
Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.60 | 405.00 | 0.01 |
| 21 Mon September 2026 | 0.70 | 405.00 | 0.01 |
| 18 Fri September 2026 | 0.90 | 405.00 | 0.01 |
| 17 Thu September 2026 | 2.05 | 405.00 | 0.01 |
| 16 Wed September 2026 | 1.40 | 405.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 670.75 | 0.18 |
| 21 Mon September 2026 | 0.50 | 670.75 | 0.18 |
| 18 Fri September 2026 | 0.75 | 670.75 | 0.18 |
| 17 Thu September 2026 | 1.90 | 247.55 | 0.13 |
| 16 Wed September 2026 | 1.15 | 247.55 | 0.17 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 558.00 | 0.08 |
| 21 Mon September 2026 | 0.85 | 558.00 | 0.08 |
| 18 Fri September 2026 | 1.00 | 581.00 | 0.07 |
| 17 Thu September 2026 | 1.90 | 581.00 | 0.08 |
| 16 Wed September 2026 | 1.80 | 486.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.85 | 460.00 | 0.21 |
| 21 Mon September 2026 | 1.05 | 460.00 | 0.2 |
| 18 Fri September 2026 | 1.30 | 460.00 | 0.19 |
| 17 Thu September 2026 | 1.80 | 418.00 | 0.18 |
| 16 Wed September 2026 | 2.15 | 418.00 | 0.18 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.95 | 421.95 | 0.08 |
| 21 Mon September 2026 | 1.30 | 421.95 | 0.07 |
| 18 Fri September 2026 | 1.65 | 410.15 | 0.09 |
| 17 Thu September 2026 | 2.05 | 422.05 | 0.11 |
| 16 Wed September 2026 | 2.85 | 422.05 | 0.12 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.00 | 398.00 | 0.32 |
| 21 Mon September 2026 | 1.50 | 375.10 | 0.3 |
| 18 Fri September 2026 | 1.95 | 355.00 | 0.29 |
| 17 Thu September 2026 | 2.25 | 410.90 | 0.29 |
| 16 Wed September 2026 | 3.15 | 379.40 | 0.29 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.25 | 350.00 | 0.85 |
| 21 Mon September 2026 | 1.65 | 290.55 | 0.83 |
| 18 Fri September 2026 | 2.20 | 290.55 | 0.79 |
| 17 Thu September 2026 | 2.50 | 362.85 | 0.87 |
| 16 Wed September 2026 | 3.75 | 324.40 | 0.8 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.50 | 300.95 | 0.3 |
| 21 Mon September 2026 | 2.05 | 275.25 | 0.29 |
| 18 Fri September 2026 | 3.10 | 252.00 | 0.3 |
| 17 Thu September 2026 | 3.10 | 312.55 | 0.32 |
| 16 Wed September 2026 | 5.25 | 282.00 | 0.34 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.95 | 230.00 | 0.23 |
| 21 Mon September 2026 | 2.85 | 227.00 | 0.21 |
| 18 Fri September 2026 | 4.60 | 194.40 | 0.18 |
| 17 Thu September 2026 | 4.15 | 242.60 | 0.19 |
| 16 Wed September 2026 | 7.20 | 222.60 | 0.21 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.60 | 201.90 | 0.3 |
| 21 Mon September 2026 | 4.10 | 178.05 | 0.35 |
| 18 Fri September 2026 | 6.75 | 153.35 | 0.54 |
| 17 Thu September 2026 | 5.65 | 214.20 | 0.54 |
| 16 Wed September 2026 | 9.60 | 183.70 | 0.75 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 4.15 | 156.75 | 0.2 |
| 21 Mon September 2026 | 6.85 | 130.30 | 0.18 |
| 18 Fri September 2026 | 11.85 | 107.00 | 0.29 |
| 17 Thu September 2026 | 8.65 | 167.45 | 0.26 |
| 16 Wed September 2026 | 14.55 | 137.90 | 0.4 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 7.25 | 106.90 | 0.14 |
| 21 Mon September 2026 | 13.15 | 87.20 | 0.16 |
| 18 Fri September 2026 | 22.70 | 67.90 | 0.76 |
| 17 Thu September 2026 | 14.40 | 121.35 | 0.66 |
| 16 Wed September 2026 | 23.75 | 98.65 | 1.37 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 15.10 | 65.30 | 0.55 |
| 21 Mon September 2026 | 26.30 | 50.80 | 0.79 |
| 18 Fri September 2026 | 43.20 | 39.20 | 0.47 |
| 17 Thu September 2026 | 25.55 | 84.05 | 0.31 |
| 16 Wed September 2026 | 40.00 | 64.95 | 1.11 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 32.70 | 33.10 | 1.46 |
| 21 Mon September 2026 | 50.50 | 25.25 | 1.77 |
| 18 Fri September 2026 | 74.05 | 20.50 | 2.78 |
| 17 Thu September 2026 | 44.25 | 52.05 | 1.38 |
| 16 Wed September 2026 | 65.45 | 41.75 | 7.65 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 64.25 | 14.30 | 7.89 |
| 21 Mon September 2026 | 87.25 | 12.05 | 8.06 |
| 18 Fri September 2026 | 112.90 | 10.05 | 3.69 |
| 17 Thu September 2026 | 71.70 | 29.60 | 1.63 |
| 16 Wed September 2026 | 97.45 | 24.80 | 4.51 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 106.25 | 5.90 | 6.54 |
| 21 Mon September 2026 | 130.55 | 5.50 | 5.94 |
| 18 Fri September 2026 | 159.40 | 5.25 | 6.39 |
| 17 Thu September 2026 | 106.95 | 17.20 | 7.98 |
| 16 Wed September 2026 | 141.75 | 13.95 | 5.16 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 182.10 | 2.65 | 10.69 |
| 21 Mon September 2026 | 182.10 | 2.85 | 7.92 |
| 18 Fri September 2026 | 182.10 | 3.00 | 10.62 |
| 17 Thu September 2026 | 182.10 | 10.25 | 7.54 |
| 16 Wed September 2026 | 182.10 | 8.55 | 3.92 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 466.00 | 1.60 | 167.5 |
| 21 Mon September 2026 | 466.00 | 1.70 | 148 |
| 18 Fri September 2026 | 466.00 | 1.95 | 144 |
| 17 Thu September 2026 | 466.00 | 6.05 | 151.5 |
| 16 Wed September 2026 | 466.00 | 6.35 | 146 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.