Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 1741.45 and 1788.15
| Daily Target 1 | 1703.23 |
| Daily Target 2 | 1732.97 |
| Daily Target 3 | 1749.9333333333 |
| Daily Target 4 | 1779.67 |
| Daily Target 5 | 1796.63 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1762.70 (1.73%) | 1733.00 | 1720.20 - 1766.90 | 0.9191 times | Wed 28 October 2026 | 1732.80 (-1.21%) | 1694.90 | 1690.60 - 1776.00 | 2.062 times | Tue 27 October 2026 | 1754.00 (-6.45%) | 1890.00 | 1687.50 - 1935.60 | 3.3215 times | Mon 26 October 2026 | 1875.00 (0.81%) | 1860.00 | 1838.00 - 1904.00 | 0.5505 times | Fri 23 October 2026 | 1860.00 (-3.24%) | 1915.00 | 1845.00 - 1918.10 | 0.5774 times | Thu 22 October 2026 | 1922.30 (-3.76%) | 1940.00 | 1865.00 - 1945.00 | 1.4097 times | Wed 21 October 2026 | 1997.50 (-2.66%) | 2052.00 | 1982.20 - 2059.70 | 0.3508 times | Mon 19 October 2026 | 2052.00 (-1.91%) | 2090.00 | 2050.00 - 2092.00 | 0.2331 times | Fri 16 October 2026 | 2092.00 (-0.62%) | 2105.00 | 2088.00 - 2115.50 | 0.2557 times | Thu 15 October 2026 | 2105.00 (-0.91%) | 2118.00 | 2100.00 - 2131.80 | 0.3202 times | Wed 14 October 2026 | 2124.40 (0.21%) | 2120.00 | 2108.10 - 2145.00 | 0.404 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 1601.05 and 1849.15
| Weekly Target 1 | 1547.17 |
| Weekly Target 2 | 1654.93 |
| Weekly Target 3 | 1795.2666666667 |
| Weekly Target 4 | 1903.03 |
| Weekly Target 5 | 2043.37 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1762.70 (-5.23%) | 1860.00 | 1687.50 - 1935.60 | 2.3915 times | Fri 23 October 2026 | 1860.00 (-11.09%) | 2090.00 | 1845.00 - 2092.00 | 0.8972 times | Fri 16 October 2026 | 2092.00 (4.08%) | 2025.00 | 2005.00 - 2145.00 | 0.743 times | Fri 09 October 2026 | 2010.00 (-2.62%) | 2075.00 | 1987.70 - 2111.00 | 0.7762 times | Thu 01 October 2026 | 2064.00 (-6.16%) | 2195.00 | 2031.20 - 2199.40 | 0.7133 times | Fri 25 September 2026 | 2199.60 (-3.53%) | 2268.00 | 2185.60 - 2278.00 | 0.7042 times | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 1.0411 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.7261 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.714 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.2932 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.922 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 1496.35 and 1953.85
| Monthly Target 1 | 1407.57 |
| Monthly Target 2 | 1585.13 |
| Monthly Target 3 | 1865.0666666667 |
| Monthly Target 4 | 2042.63 |
| Monthly Target 5 | 2322.57 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1762.70 (-16.58%) | 2110.00 | 1687.50 - 2145.00 | 0.6877 times | Wed 30 September 2026 | 2113.00 (-14.8%) | 2481.00 | 2081.10 - 2546.60 | 0.4889 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.7722 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5977 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6538 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9292 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9259 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1482 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.826 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9703 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9583 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 1796.9 |
| 12 day DMA | 1949.81 |
| 20 day DMA | 1992.06 |
| 35 day DMA | 2104.87 |
| 50 day DMA | 2233.77 |
| 100 day DMA | 2336.1 |
| 150 day DMA | 2385.29 |
| 200 day DMA | 2387.56 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.62 | 1825.58 | 1871.97 |
| 12 day EMA | 1902.25 | 1927.61 | 1963.02 |
| 20 day EMA | 1978.82 | 2001.56 | 2029.84 |
| 35 day EMA | 2104.33 | 2124.44 | 2147.5 |
| 50 day EMA | 2217.04 | 2235.58 | 2256.09 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.9 | 1828.82 | 1881.76 |
| 12 day SMA | 1949.81 | 1971.83 | 1994.93 |
| 20 day SMA | 1992.06 | 2008.28 | 2028.54 |
| 35 day SMA | 2104.87 | 2124.63 | 2145.84 |
| 50 day SMA | 2233.77 | 2249.91 | 2266.86 |
| 100 day SMA | 2336.1 | 2342.93 | 2350.02 |
| 150 day SMA | 2385.29 | 2389.92 | 2394.11 |
| 200 day SMA | 2387.56 | 2391.32 | 2395.13 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1767.10 | 1747.90 | 1721.20 to 1772.00 | 1.09 times |
| 28 Wed | 1739.20 | 1698.00 | 1690.00 to 1771.50 | 1.09 times |
| 27 Tue | 1728.70 | 1885.00 | 1676.50 to 1934.00 | 1.14 times |
| 26 Mon | 1862.70 | 1841.00 | 1822.50 to 1884.00 | 0.98 times |
| 23 Fri | 1839.30 | 1908.90 | 1822.40 to 1908.90 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1763.90 | 1725.70 | 1716.00 to 1765.00 | 1.21 times |
| 28 Wed | 1731.60 | 1697.20 | 1693.30 to 1759.50 | 1.16 times |
| 27 Tue | 1722.70 | 1866.10 | 1666.90 to 1933.50 | 1.17 times |
| 26 Mon | 1862.80 | 1841.00 | 1824.00 to 1875.00 | 0.79 times |
| 23 Fri | 1834.00 | 1880.00 | 1818.00 to 1880.70 | 0.68 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1759.50 | 1722.00 | 1722.00 to 1763.60 | 1.13 times |
| 28 Wed | 1728.20 | 1730.00 | 1692.60 to 1756.70 | 0.87 times |
Option chain for Mazagon Dock MAZDOCK 23 Mon November 2026 expiry
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.00 | 838.50 | 15.5 |
| 28 Wed October 2026 | 1.05 | 838.50 | 15.5 |
| 27 Tue October 2026 | 3.70 | 838.50 | 16.53 |
| 26 Mon October 2026 | 2.60 | 570.00 | 15 |
| 23 Fri October 2026 | 6.95 | 608.00 | 20 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.40 | 630.00 | 1.43 |
| 28 Wed October 2026 | 1.35 | 649.80 | 1.42 |
| 27 Tue October 2026 | 1.85 | 620.00 | 1.8 |
| 26 Mon October 2026 | 3.30 | 533.65 | 1.66 |
| 23 Fri October 2026 | 2.80 | 571.35 | 1.2 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.45 | 322.00 | 0.77 |
| 28 Wed October 2026 | 1.45 | 322.00 | 0.77 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.55 | 549.30 | 0.58 |
| 28 Wed October 2026 | 1.65 | 390.00 | 0.6 |
| 27 Tue October 2026 | 2.15 | 390.00 | 0.56 |
| 26 Mon October 2026 | 4.80 | 427.00 | 0.56 |
| 23 Fri October 2026 | 4.20 | 448.30 | 0.46 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.00 | 330.00 | 28 |
| 28 Wed October 2026 | 5.10 | 330.00 | 28 |
| 27 Tue October 2026 | 5.10 | 330.00 | 28 |
| 26 Mon October 2026 | 5.10 | 376.50 | 26 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.15 | 483.55 | 0.16 |
| 28 Wed October 2026 | 2.20 | 390.00 | 0.1 |
| 27 Tue October 2026 | 2.75 | 390.00 | 0.14 |
| 26 Mon October 2026 | 7.35 | 390.00 | 0.31 |
| 23 Fri October 2026 | 6.95 | 390.00 | 0.21 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.50 | 458.00 | 0.22 |
| 28 Wed October 2026 | 2.45 | 458.00 | 0.23 |
| 27 Tue October 2026 | 2.95 | 467.50 | 0.23 |
| 26 Mon October 2026 | 8.75 | 330.00 | 0.27 |
| 23 Fri October 2026 | 7.75 | 365.00 | 0.24 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.25 | 121.65 | 0.01 |
| 28 Wed October 2026 | 3.35 | 121.65 | 0.01 |
| 27 Tue October 2026 | 5.35 | 121.65 | 0.04 |
| 26 Mon October 2026 | 14.65 | 121.65 | 0.08 |
| 23 Fri October 2026 | 12.30 | 121.65 | 0.08 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.10 | 350.00 | 0.19 |
| 28 Wed October 2026 | 4.00 | 353.70 | 0.19 |
| 27 Tue October 2026 | 5.90 | 365.35 | 0.21 |
| 26 Mon October 2026 | 17.30 | 252.95 | 0.42 |
| 23 Fri October 2026 | 14.95 | 278.85 | 0.36 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.80 | 272.80 | 0.09 |
| 28 Wed October 2026 | 4.95 | 272.80 | 0.12 |
| 27 Tue October 2026 | 7.00 | 272.80 | 0.17 |
| 26 Mon October 2026 | 19.25 | 238.45 | 0.48 |
| 23 Fri October 2026 | 17.05 | 251.00 | 0.8 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.30 | 323.00 | 0.05 |
| 28 Wed October 2026 | 5.75 | 323.00 | 0.1 |
| 27 Tue October 2026 | 8.05 | 314.25 | 0.15 |
| 26 Mon October 2026 | 23.45 | 212.80 | 0.67 |
| 23 Fri October 2026 | 19.40 | 244.20 | 0.47 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.55 | 175.75 | 0.14 |
| 28 Wed October 2026 | 6.65 | 175.75 | 0.15 |
| 27 Tue October 2026 | 10.15 | 175.75 | 0.13 |
| 26 Mon October 2026 | 83.00 | 220.00 | 2 |
| 23 Fri October 2026 | 83.00 | 220.00 | 2 |
MazagonDock MAZDOCK Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.45 | 298.00 | 0.38 |
| 28 Wed October 2026 | 7.80 | 298.00 | 0.38 |
| 27 Tue October 2026 | 10.70 | 298.00 | 0.34 |
| 26 Mon October 2026 | 31.00 | 181.25 | 0.53 |
| 23 Fri October 2026 | 25.85 | 155.15 | 0.58 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.15 | 240.00 | 0.17 |
| 28 Wed October 2026 | 9.05 | 272.60 | 0.16 |
| 27 Tue October 2026 | 12.60 | 280.00 | 0.21 |
| 26 Mon October 2026 | 34.95 | 167.40 | 0.46 |
| 23 Fri October 2026 | 30.05 | 188.80 | 0.33 |
MazagonDock MAZDOCK Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.55 | 147.50 | 0.02 |
| 28 Wed October 2026 | 10.45 | 147.50 | 0.03 |
| 27 Tue October 2026 | 13.70 | 147.50 | 0.04 |
| 26 Mon October 2026 | 40.65 | 158.00 | 0.1 |
| 23 Fri October 2026 | 34.35 | 172.50 | 0.11 |
MazagonDock MAZDOCK Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 12.55 | 202.00 | 0.49 |
| 28 Wed October 2026 | 12.05 | 118.25 | 0.45 |
| 27 Tue October 2026 | 16.40 | 118.25 | 0.76 |
| 26 Mon October 2026 | 47.95 | 141.60 | 2.43 |
MazagonDock MAZDOCK Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 14.95 | 232.00 | 0.11 |
| 28 Wed October 2026 | 14.05 | 232.00 | 0.09 |
| 27 Tue October 2026 | 19.30 | 232.00 | 0.12 |
| 26 Mon October 2026 | 52.20 | 124.85 | 0.45 |
| 23 Fri October 2026 | 52.00 | 130.75 | 0.1 |
MazagonDock MAZDOCK Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 17.50 | 194.00 | 0.43 |
| 28 Wed October 2026 | 16.45 | 194.15 | 0.42 |
| 27 Tue October 2026 | 21.85 | 212.25 | 0.47 |
| 26 Mon October 2026 | 61.40 | 113.25 | 0.65 |
| 23 Fri October 2026 | 52.00 | 131.90 | 0.53 |
MazagonDock MAZDOCK Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.10 | 150.90 | 0.77 |
| 28 Wed October 2026 | 19.30 | 178.35 | 0.71 |
| 27 Tue October 2026 | 24.90 | 192.25 | 0.79 |
| 26 Mon October 2026 | 67.75 | 104.00 | 1.21 |
| 23 Fri October 2026 | 58.35 | 119.05 | 1.14 |
MazagonDock MAZDOCK Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 24.75 | 136.60 | 0.68 |
| 28 Wed October 2026 | 22.50 | 161.55 | 0.7 |
| 27 Tue October 2026 | 28.65 | 178.35 | 1.17 |
| 26 Mon October 2026 | 76.10 | 93.80 | 0.65 |
| 23 Fri October 2026 | 252.05 | 104.75 | 1.33 |
MazagonDock MAZDOCK Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 29.70 | 146.75 | 0.21 |
| 28 Wed October 2026 | 26.50 | 146.75 | 0.2 |
| 27 Tue October 2026 | 33.55 | 162.45 | 0.41 |
| 26 Mon October 2026 | 86.45 | 80.50 | 0.17 |
| 23 Fri October 2026 | 74.65 | 94.55 | 0.08 |
MazagonDock MAZDOCK Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 34.60 | 130.55 | 0.15 |
| 28 Wed October 2026 | 30.80 | 130.55 | 0.16 |
| 27 Tue October 2026 | 39.65 | 149.75 | 0.2 |
| 26 Mon October 2026 | 100.00 | 75.95 | 6.44 |
| 23 Fri October 2026 | 83.70 | 85.35 | 27 |
MazagonDock MAZDOCK Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 41.80 | 115.85 | 0.1 |
| 28 Wed October 2026 | 36.15 | 115.85 | 0.11 |
| 27 Tue October 2026 | 45.55 | 144.30 | 0.18 |
| 26 Mon October 2026 | 127.00 | 15.15 | 0.5 |
| 23 Fri October 2026 | 127.00 | 15.15 | 0.5 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 49.30 | 82.25 | 0.57 |
| 28 Wed October 2026 | 42.40 | 102.50 | 0.51 |
| 27 Tue October 2026 | 52.20 | 122.30 | 0.63 |
| 26 Mon October 2026 | 120.30 | 56.45 | 5.62 |
| 23 Fri October 2026 | 103.05 | 66.80 | 4.44 |
MazagonDock MAZDOCK Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 57.70 | 70.50 | 0.15 |
| 28 Wed October 2026 | 49.85 | 89.50 | 0.13 |
| 27 Tue October 2026 | 60.45 | 112.60 | 0.06 |
MazagonDock MAZDOCK Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 67.00 | 60.35 | 0.53 |
| 28 Wed October 2026 | 57.55 | 78.35 | 0.46 |
| 27 Tue October 2026 | 68.90 | 100.00 | 0.47 |
MazagonDock MAZDOCK Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 78.35 | 51.50 | 1.68 |
| 28 Wed October 2026 | 67.00 | 68.10 | 1.27 |
| 27 Tue October 2026 | 78.95 | 89.35 | 1.26 |
MazagonDock MAZDOCK Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 90.55 | 43.55 | 1.24 |
| 28 Wed October 2026 | 77.40 | 58.05 | 1.21 |
| 27 Tue October 2026 | 88.00 | 78.95 | 4.19 |
MazagonDock MAZDOCK Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 103.20 | 36.70 | 2.53 |
| 28 Wed October 2026 | 88.75 | 49.75 | 2.35 |
| 27 Tue October 2026 | 99.35 | 69.20 | 3.14 |
| 26 Mon October 2026 | 163.15 | 26.85 | 6.64 |
| 23 Fri October 2026 | 163.15 | 32.90 | 3.82 |
MazagonDock MAZDOCK Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 110.00 | 30.65 | 8.1 |
| 28 Wed October 2026 | 100.65 | 42.10 | 10.42 |
| 27 Tue October 2026 | 111.25 | 61.30 | 75.5 |
| 26 Mon October 2026 | 306.00 | 23.75 | 114 |
| 23 Fri October 2026 | 306.00 | 27.15 | 107 |
MazagonDock MAZDOCK Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 172.10 | 14.90 | 31.87 |
| 28 Wed October 2026 | 148.00 | 21.05 | 982 |
MazagonDock MAZDOCK Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 205.65 | 8.80 | 115.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.