MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock Strong Daily Stock price targets for MazagonDock MAZDOCK are 3947.53 and 4051.43 | Daily Target 1 | 3920.75 | | Daily Target 2 | 3974.3 | | Daily Target 3 | 4024.65 | | Daily Target 4 | 4078.2 | | Daily Target 5 | 4128.55 |
Daily price and volume Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
4027.85 (-1.17%) |
4075.00 |
3971.10 - 4075.00 |
0.5524 times |
Tue 19 November 2024 |
4075.55 (2.46%) |
4170.00 |
4060.00 - 4172.95 |
1.1147 times |
Mon 18 November 2024 |
3977.55 (1.31%) |
3930.00 |
3920.00 - 4035.00 |
0.8221 times |
Thu 14 November 2024 |
3926.10 (0.91%) |
3939.00 |
3851.20 - 3985.00 |
0.9569 times |
Wed 13 November 2024 |
3890.80 (-4%) |
4042.95 |
3872.00 - 4060.00 |
0.9454 times |
Tue 12 November 2024 |
4052.75 (-0.9%) |
4105.00 |
4041.00 - 4160.00 |
0.5146 times |
Mon 11 November 2024 |
4089.65 (-1.79%) |
4130.00 |
4080.10 - 4183.00 |
0.7358 times |
Fri 08 November 2024 |
4164.10 (-2.17%) |
4269.70 |
4145.00 - 4269.70 |
0.7719 times |
Thu 07 November 2024 |
4256.50 (-0.53%) |
4280.00 |
4236.25 - 4387.00 |
1.6338 times |
Wed 06 November 2024 |
4279.05 (1.94%) |
4250.00 |
4220.00 - 4327.95 |
1.9525 times |
Tue 05 November 2024 |
4197.80 (4.24%) |
4027.00 |
3986.60 - 4325.00 |
3.4922 times |
Weekly price and charts MazagonDock Strong weekly Stock price targets for MazagonDock MAZDOCK are 3973.93 and 4226.88 | Weekly Target 1 | 3787.32 | | Weekly Target 2 | 3907.58 | | Weekly Target 3 | 4040.2666666667 | | Weekly Target 4 | 4160.53 | | Weekly Target 5 | 4293.22 |
Weekly price and volumes for Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
4027.85 (2.59%) |
3930.00 |
3920.00 - 4172.95 |
0.3375 times |
Thu 14 November 2024 |
3926.10 (-5.72%) |
4130.00 |
3851.20 - 4183.00 |
0.4275 times |
Fri 08 November 2024 |
4164.10 (1.37%) |
4120.00 |
3986.60 - 4387.00 |
1.1562 times |
Fri 01 November 2024 |
4107.95 (1.12%) |
4100.00 |
3964.00 - 4221.35 |
0.8213 times |
Fri 25 October 2024 |
4062.30 (-10.25%) |
4610.00 |
4005.00 - 4850.00 |
1.9611 times |
Fri 18 October 2024 |
4526.35 (3.22%) |
4399.00 |
4220.00 - 4655.00 |
1.8344 times |
Fri 11 October 2024 |
4384.95 (7.6%) |
4095.75 |
3852.55 - 4510.00 |
1.4207 times |
Fri 04 October 2024 |
4075.35 (-2.87%) |
4195.00 |
3975.05 - 4265.00 |
0.3694 times |
Fri 27 September 2024 |
4195.80 (-4.08%) |
4392.00 |
4180.00 - 4425.00 |
0.5987 times |
Fri 20 September 2024 |
4374.10 (1.42%) |
4312.80 |
3970.00 - 4423.00 |
1.0731 times |
Fri 13 September 2024 |
4312.80 (-1.99%) |
4490.00 |
4270.00 - 4544.00 |
0.7543 times |
Monthly price and charts MazagonDock Strong monthly Stock price targets for MazagonDock MAZDOCK are 3671.63 and 4207.43 | Monthly Target 1 | 3552.88 | | Monthly Target 2 | 3790.37 | | Monthly Target 3 | 4088.6833333333 | | Monthly Target 4 | 4326.17 | | Monthly Target 5 | 4624.48 |
Monthly price and volumes Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
4027.85 (-1.27%) |
4100.05 |
3851.20 - 4387.00 |
0.3445 times |
Thu 31 October 2024 |
4079.65 (-3.56%) |
4230.00 |
3852.55 - 4850.00 |
1.1126 times |
Mon 30 September 2024 |
4230.10 (-0.27%) |
4250.00 |
3970.00 - 4925.00 |
0.9008 times |
Fri 30 August 2024 |
4241.45 (-19.11%) |
5268.75 |
4111.10 - 5359.60 |
0.9669 times |
Wed 31 July 2024 |
5243.50 (22.47%) |
4282.10 |
4182.15 - 5860.00 |
1.7649 times |
Fri 28 June 2024 |
4281.45 (34.47%) |
3439.70 |
2400.00 - 4584.00 |
1.913 times |
Fri 31 May 2024 |
3184.05 (35.55%) |
2350.00 |
2090.00 - 3478.00 |
1.4351 times |
Tue 30 April 2024 |
2348.95 (26.01%) |
1880.00 |
1880.00 - 2524.80 |
0.9193 times |
Thu 28 March 2024 |
1864.10 (-10.59%) |
2100.05 |
1795.40 - 2143.80 |
0.2643 times |
Thu 29 February 2024 |
2084.90 (-8.99%) |
2302.45 |
2022.50 - 2302.45 |
0.3785 times |
Wed 31 January 2024 |
2290.95 (0.44%) |
2287.70 |
2185.05 - 2492.00 |
0.5579 times |
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value | | 5 day DMA | 3979.57 | | 12 day DMA | 4080.39 | | 20 day DMA | 4086.16 | | 35 day DMA | 4159.15 | | 50 day DMA | 4188.25 | | 100 day DMA | 4530.03 | | 150 day DMA | 3993.55 | | 200 day DMA | 3513.81 | EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4024.12 | 4022.26 | 3995.62 | | 12 day EMA | 4058.92 | 4064.57 | 4062.58 | | 20 day EMA | 4096.71 | 4103.95 | 4106.94 | | 35 day EMA | 4143.3 | 4150.1 | 4154.49 | | 50 day EMA | 4194.64 | 4201.44 | 4206.58 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3979.57 | 3984.55 | 3987.37 | | 12 day SMA | 4080.39 | 4087.07 | 4087.41 | | 20 day SMA | 4086.16 | 4092.69 | 4122.23 | | 35 day SMA | 4159.15 | 4164.93 | 4168.37 | | 50 day SMA | 4188.25 | 4194.72 | 4201.21 | | 100 day SMA | 4530.03 | 4533.91 | 4533.97 | | 150 day SMA | 3993.55 | 3981.01 | 3968.6 | | 200 day SMA | 3513.81 | 3505.13 | 3496.18 |
|
|
