Use Dark Theme
bell notificationshomepagelogin

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2389.15 and 2549.55

Daily Target 12357.63
Daily Target 22420.67
Daily Target 32518.0333333333
Daily Target 42581.07
Daily Target 52678.43

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Mon 08 December 2025 2483.70 (-5.07%) 2614.90 2455.00 - 2615.40 2.5278 times
Fri 05 December 2025 2616.30 (-0.94%) 2649.90 2601.00 - 2671.80 1.0331 times
Thu 04 December 2025 2641.20 (0.92%) 2618.00 2580.00 - 2665.00 1.1093 times
Wed 03 December 2025 2617.20 (-1.28%) 2650.00 2610.00 - 2659.90 0.6715 times
Tue 02 December 2025 2651.20 (-0.79%) 2668.90 2640.00 - 2681.90 0.5654 times
Mon 01 December 2025 2672.20 (-0.28%) 2689.40 2663.10 - 2702.00 0.7318 times
Fri 28 November 2025 2679.60 (0.08%) 2673.00 2661.00 - 2699.00 0.6362 times
Thu 27 November 2025 2677.40 (-0.71%) 2703.50 2666.10 - 2721.60 0.7732 times
Wed 26 November 2025 2696.50 (2.02%) 2650.00 2650.00 - 2700.00 0.7769 times
Tue 25 November 2025 2643.00 (-1.6%) 2686.10 2640.00 - 2703.00 1.1749 times
Mon 24 November 2025 2686.10 (-2.15%) 2725.00 2681.60 - 2730.90 0.9504 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2389.15 and 2549.55

Weekly Target 12357.63
Weekly Target 22420.67
Weekly Target 32518.0333333333
Weekly Target 42581.07
Weekly Target 52678.43

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Mon 08 December 2025 2483.70 (-5.07%) 2614.90 2455.00 - 2615.40 0.4543 times
Fri 05 December 2025 2616.30 (-2.36%) 2689.40 2580.00 - 2702.00 0.7388 times
Fri 28 November 2025 2679.60 (-2.39%) 2725.00 2640.00 - 2730.90 0.7748 times
Fri 21 November 2025 2745.20 (-1.33%) 2795.00 2737.00 - 2848.00 1.3708 times
Fri 14 November 2025 2782.10 (4.19%) 2673.90 2660.00 - 2797.00 1.346 times
Fri 07 November 2025 2670.30 (-2.15%) 2720.00 2582.80 - 2757.00 0.9367 times
Fri 31 October 2025 2729.00 (-2.73%) 2808.80 2721.00 - 2881.80 1.8614 times
Fri 24 October 2025 2805.50 (-0.45%) 2830.20 2790.10 - 2854.90 0.5975 times
Fri 17 October 2025 2818.30 (-1.8%) 2850.00 2785.70 - 2881.10 0.9611 times
Fri 10 October 2025 2870.10 (-0.39%) 2888.00 2801.20 - 2929.70 0.9586 times
Fri 03 October 2025 2881.30 (1.9%) 2827.60 2710.40 - 2890.00 1.8998 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2345.85 and 2592.85

Monthly Target 12299.9
Monthly Target 22391.8
Monthly Target 32546.9
Monthly Target 42638.8
Monthly Target 52793.9

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Mon 08 December 2025 2483.70 (-7.31%) 2689.40 2455.00 - 2702.00 0.0847 times
Fri 28 November 2025 2679.60 (-1.81%) 2720.00 2582.80 - 2848.00 0.3144 times
Fri 31 October 2025 2729.00 (-1.18%) 2770.00 2721.00 - 2929.70 0.3623 times
Tue 30 September 2025 2761.50 (6.09%) 2610.00 2589.00 - 3061.40 0.6581 times
Fri 29 August 2025 2603.10 (-6.07%) 2780.10 2596.70 - 2887.90 0.5269 times
Thu 31 July 2025 2771.20 (-14.58%) 3270.00 2645.00 - 3369.00 0.713 times
Mon 30 June 2025 3244.30 (-6.72%) 3469.90 3077.70 - 3548.70 1.3025 times
Fri 30 May 2025 3478.20 (13.76%) 3075.00 2776.50 - 3775.00 2.8682 times
Wed 30 April 2025 3057.60 (15.65%) 2634.00 2200.00 - 3150.00 1.6868 times
Fri 28 March 2025 2643.80 (24.06%) 2148.00 2100.00 - 2762.90 1.4831 times
Fri 28 February 2025 2131.05 (-14.71%) 2330.00 1918.05 - 2439.90 1.656 times

monthly chart MazagonDock

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2601.92
12 day DMA 2650.8
20 day DMA 2702.53
35 day DMA 2726.55
50 day DMA 2761.39
100 day DMA 2787.55
150 day DMA 2952.72
200 day DMA 2834.16

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2587.2426392650.35
12 day EMA2642.322671.152681.12
20 day EMA2676.572696.862705.34
35 day EMA2725.642739.882747.16
50 day EMA2761.742773.082779.48

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2601.922639.622652.28
12 day SMA2650.82679.622693.54
20 day SMA2702.532713.632716.33
35 day SMA2726.552736.52743.25
50 day SMA2761.392770.522776.98
100 day SMA2787.552793.842799.43
150 day SMA2952.722956.822959.36
200 day SMA2834.162832.82830.67

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 2653.80 2624.90 2588.10 to 2667.90 1.03 times
03 Wed 2628.70 2664.90 2618.70 to 2670.00 1.01 times
02 Tue 2664.90 2666.70 2652.00 to 2692.20 1.01 times
01 Mon 2687.60 2666.30 2666.00 to 2714.90 0.98 times
28 Fri 2698.00 2686.70 2680.60 to 2718.50 0.97 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 2670.40 2625.80 2606.90 to 2686.00 1.14 times
03 Wed 2645.60 2683.20 2634.60 to 2690.40 1.08 times
02 Tue 2685.10 2708.50 2671.50 to 2710.80 0.99 times
01 Mon 2705.70 2725.80 2696.40 to 2732.30 0.92 times
28 Fri 2716.20 2714.60 2691.00 to 2736.00 0.87 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 2686.60 2647.00 2638.90 to 2703.20 1.4 times
03 Wed 2666.40 2672.90 2656.60 to 2682.00 1.28 times
02 Tue 2701.00 2715.00 2690.00 to 2715.00 1.19 times
01 Mon 2719.80 2730.00 2715.00 to 2735.00 0.9 times
28 Fri 2732.60 2750.60 2732.00 to 2752.00 0.23 times

Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry

MazagonDock MAZDOCK Option strike: 3200.00

Date CE PE PCR
04 Thu December 2025 3.45475.00 12.92
03 Wed December 2025 1.75475.00 67.2
02 Tue December 2025 55.80475.00 48

MazagonDock MAZDOCK Option strike: 3100.00

Date CE PE PCR
04 Thu December 2025 5.60397.35 0.05
03 Wed December 2025 3.10397.35 0.06
02 Tue December 2025 3.95397.35 0.05

MazagonDock MAZDOCK Option strike: 3000.00

Date CE PE PCR
04 Thu December 2025 10.00359.25 0.07
03 Wed December 2025 6.40349.00 0.07
02 Tue December 2025 8.25349.00 0.08

MazagonDock MAZDOCK Option strike: 2950.00

Date CE PE PCR
04 Thu December 2025 13.15300.00 0.03
03 Wed December 2025 8.25300.00 0.03
02 Tue December 2025 11.15300.00 0.02

MazagonDock MAZDOCK Option strike: 2900.00

Date CE PE PCR
04 Thu December 2025 17.65268.35 0.16
03 Wed December 2025 12.05281.70 0.16
02 Tue December 2025 16.70249.00 0.18

MazagonDock MAZDOCK Option strike: 2850.00

Date CE PE PCR
04 Thu December 2025 24.65242.85 0.17
03 Wed December 2025 16.75242.85 0.2
02 Tue December 2025 23.90185.00 0.2

MazagonDock MAZDOCK Option strike: 2800.00

Date CE PE PCR
04 Thu December 2025 33.55169.70 0.56
03 Wed December 2025 23.65194.70 0.58
02 Tue December 2025 33.95165.30 0.57

MazagonDock MAZDOCK Option strike: 2750.00

Date CE PE PCR
04 Thu December 2025 46.10136.15 0.38
03 Wed December 2025 34.00153.00 0.39
02 Tue December 2025 48.25131.00 0.39

MazagonDock MAZDOCK Option strike: 2700.00

Date CE PE PCR
04 Thu December 2025 63.85106.20 0.43
03 Wed December 2025 48.35115.80 0.53
02 Tue December 2025 66.90100.25 0.63

MazagonDock MAZDOCK Option strike: 2650.00

Date CE PE PCR
04 Thu December 2025 84.8078.35 0.48
03 Wed December 2025 67.8086.35 0.5
02 Tue December 2025 91.4074.60 0.9

MazagonDock MAZDOCK Option strike: 2600.00

Date CE PE PCR
04 Thu December 2025 112.5556.85 1.78
03 Wed December 2025 93.2061.50 1.79
02 Tue December 2025 120.8554.20 2.17

MazagonDock MAZDOCK Option strike: 2550.00

Date CE PE PCR
04 Thu December 2025 145.1038.15 1.73
03 Wed December 2025 122.7043.65 2.14
02 Tue December 2025 161.0037.70 7

MazagonDock MAZDOCK Option strike: 2500.00

Date CE PE PCR
04 Thu December 2025 177.4526.10 12.28
03 Wed December 2025 159.1527.70 24.92
02 Tue December 2025 220.6026.35 95

MazagonDock MAZDOCK Option strike: 2400.00

Date CE PE PCR
04 Thu December 2025 301.3511.30 87.4
03 Wed December 2025 301.3511.55 81.4
02 Tue December 2025 301.3512.55 72.8

MazagonDock MAZDOCK Option strike: 2300.00

Date CE PE PCR
04 Thu December 2025 350.655.15 17
03 Wed December 2025 328.855.35 12.89
02 Tue December 2025 402.456.30 18.17

MazagonDock MAZDOCK Option strike: 2200.00

Date CE PE PCR
04 Thu December 2025 435.003.05 86
03 Wed December 2025 435.003.15 82.25
02 Tue December 2025 498.004.40 66.6
Back to top Use Dark Theme