MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2588.65 and 2638.55

Daily Target 1	2579.13
Daily Target 2	2598.17
Daily Target 3	2629.0333333333
Daily Target 4	2648.07
Daily Target 5	2678.93

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 03 December 2025	2617.20 (-1.28%)	2650.00	2610.00 - 2659.90	0.6481 times
Tue 02 December 2025	2651.20 (-0.79%)	2668.90	2640.00 - 2681.90	0.5458 times
Mon 01 December 2025	2672.20 (-0.28%)	2689.40	2663.10 - 2702.00	0.7064 times
Fri 28 November 2025	2679.60 (0.08%)	2673.00	2661.00 - 2699.00	0.6142 times
Thu 27 November 2025	2677.40 (-0.71%)	2703.50	2666.10 - 2721.60	0.7464 times
Wed 26 November 2025	2696.50 (2.02%)	2650.00	2650.00 - 2700.00	0.7499 times
Tue 25 November 2025	2643.00 (-1.6%)	2686.10	2640.00 - 2703.00	1.1341 times
Mon 24 November 2025	2686.10 (-2.15%)	2725.00	2681.60 - 2730.90	0.9174 times
Fri 21 November 2025	2745.20 (-2.98%)	2830.00	2737.00 - 2830.00	1.4734 times
Thu 20 November 2025	2829.50 (1.66%)	2780.00	2775.80 - 2848.00	2.4645 times
Wed 19 November 2025	2783.40 (-0.57%)	2796.00	2765.00 - 2798.00	0.6666 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2567.6 and 2659.6

Weekly Target 1	2551.07
Weekly Target 2	2584.13
Weekly Target 3	2643.0666666667
Weekly Target 4	2676.13
Weekly Target 5	2735.07

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 03 December 2025	2617.20 (-2.33%)	2689.40	2610.00 - 2702.00	0.3199 times
Fri 28 November 2025	2679.60 (-2.39%)	2725.00	2640.00 - 2730.90	0.7005 times
Fri 21 November 2025	2745.20 (-1.33%)	2795.00	2737.00 - 2848.00	1.2394 times
Fri 14 November 2025	2782.10 (4.19%)	2673.90	2660.00 - 2797.00	1.2169 times
Fri 07 November 2025	2670.30 (-2.15%)	2720.00	2582.80 - 2757.00	0.8469 times
Fri 31 October 2025	2729.00 (-2.73%)	2808.80	2721.00 - 2881.80	1.6829 times
Fri 24 October 2025	2805.50 (-0.45%)	2830.20	2790.10 - 2854.90	0.5402 times
Fri 17 October 2025	2818.30 (-1.8%)	2850.00	2785.70 - 2881.10	0.869 times
Fri 10 October 2025	2870.10 (-0.39%)	2888.00	2801.20 - 2929.70	0.8667 times
Fri 03 October 2025	2881.30 (1.9%)	2827.60	2710.40 - 2890.00	1.7177 times
Fri 26 September 2025	2827.60 (-5.27%)	3025.00	2821.10 - 3061.40	1.6321 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2567.6 and 2659.6

Monthly Target 1	2551.07
Monthly Target 2	2584.13
Monthly Target 3	2643.0666666667
Monthly Target 4	2676.13
Monthly Target 5	2735.07

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 03 December 2025	2617.20 (-2.33%)	2689.40	2610.00 - 2702.00	0.0253 times
Fri 28 November 2025	2679.60 (-1.81%)	2720.00	2582.80 - 2848.00	0.3163 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.3645 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	0.662 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.53 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	0.7173 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	1.3103 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	2.8854 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.6969 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.492 times
Fri 28 February 2025	2131.05 (-14.71%)	2330.00	1918.05 - 2439.90	1.666 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2659.52
12 day DMA	2706.72
20 day DMA	2715.79
35 day DMA	2747.78
50 day DMA	2783.68
100 day DMA	2805.64
150 day DMA	2962.14
200 day DMA	2828.39

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2654.92	2673.78	2685.07
12 day EMA	2688.37	2701.3	2710.41
20 day EMA	2712.2	2722.2	2729.67
35 day EMA	2752.05	2759.99	2766.39
50 day EMA	2786.18	2793.07	2798.86

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2659.52	2675.38	2673.74
12 day SMA	2706.72	2721.99	2732.9
20 day SMA	2715.79	2719.08	2723.95
35 day SMA	2747.78	2753.84	2760.09
50 day SMA	2783.68	2791.04	2797.71
100 day SMA	2805.64	2812.42	2818.82
150 day SMA	2962.14	2964.87	2965.77
200 day SMA	2828.39	2826.31	2824.2

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	2628.70	2664.90	2618.70 to 2670.00	1.03 times
02 Tue	2664.90	2666.70	2652.00 to 2692.20	1.02 times
01 Mon	2687.60	2666.30	2666.00 to 2714.90	1 times
28 Fri	2698.00	2686.70	2680.60 to 2718.50	0.98 times
27 Thu	2696.90	2716.00	2685.20 to 2736.00	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	2645.60	2683.20	2634.60 to 2690.40	1.14 times
02 Tue	2685.10	2708.50	2671.50 to 2710.80	1.06 times
01 Mon	2705.70	2725.80	2696.40 to 2732.30	0.98 times
28 Fri	2716.20	2714.60	2691.00 to 2736.00	0.92 times
27 Thu	2712.10	2731.10	2702.50 to 2745.00	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	2666.40	2672.90	2656.60 to 2682.00	1.7 times
02 Tue	2701.00	2715.00	2690.00 to 2715.00	1.58 times
01 Mon	2719.80	2730.00	2715.00 to 2735.00	1.19 times
28 Fri	2732.60	2750.60	2732.00 to 2752.00	0.31 times
27 Thu	2728.00	2756.00	2724.50 to 2766.00	0.22 times

Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry

MazagonDock MAZDOCK Option strike: 3200.00

Date	CE	PE	PCR
03 Wed December 2025	1.75	475.00	67.2
02 Tue December 2025	55.80	475.00	48
01 Mon December 2025	55.80	475.00	48
28 Fri November 2025	55.80	475.00	48
27 Thu November 2025	55.80	475.00	48

MazagonDock MAZDOCK Option strike: 3100.00

Date	CE	PE	PCR
03 Wed December 2025	3.10	397.35	0.06
02 Tue December 2025	3.95	397.35	0.05
01 Mon December 2025	5.60	397.35	0.05
28 Fri November 2025	5.80	397.35	0.05
27 Thu November 2025	6.55	397.35	0.07

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
03 Wed December 2025	6.40	349.00	0.07
02 Tue December 2025	8.25	349.00	0.08
01 Mon December 2025	11.55	306.20	0.08
28 Fri November 2025	12.90	306.20	0.08
27 Thu November 2025	13.25	325.00	0.09

MazagonDock MAZDOCK Option strike: 2950.00

Date	CE	PE	PCR
03 Wed December 2025	8.25	300.00	0.03
02 Tue December 2025	11.15	300.00	0.02
01 Mon December 2025	15.25	300.00	0.03
28 Fri November 2025	17.70	300.00	0.03
27 Thu November 2025	18.25	300.00	0.03

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
03 Wed December 2025	12.05	281.70	0.16
02 Tue December 2025	16.70	249.00	0.18
01 Mon December 2025	22.45	232.85	0.19
28 Fri November 2025	25.05	232.85	0.21
27 Thu November 2025	25.60	232.85	0.22

MazagonDock MAZDOCK Option strike: 2850.00

Date	CE	PE	PCR
03 Wed December 2025	16.75	242.85	0.2
02 Tue December 2025	23.90	185.00	0.2
01 Mon December 2025	31.70	185.00	0.21
28 Fri November 2025	34.70	185.00	0.24
27 Thu November 2025	35.45	174.05	0.23

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
03 Wed December 2025	23.65	194.70	0.58
02 Tue December 2025	33.95	165.30	0.57
01 Mon December 2025	43.70	151.20	0.59
28 Fri November 2025	48.10	148.25	0.63
27 Thu November 2025	48.80	148.30	0.64

MazagonDock MAZDOCK Option strike: 2750.00

Date	CE	PE	PCR
03 Wed December 2025	34.00	153.00	0.39
02 Tue December 2025	48.25	131.00	0.39
01 Mon December 2025	59.60	119.80	0.44
28 Fri November 2025	65.35	114.35	0.15
27 Thu November 2025	66.85	117.65	0.14

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
03 Wed December 2025	48.35	115.80	0.53
02 Tue December 2025	66.90	100.25	0.63
01 Mon December 2025	81.65	92.05	0.65
28 Fri November 2025	87.40	86.90	0.76
27 Thu November 2025	88.30	88.90	0.77

MazagonDock MAZDOCK Option strike: 2650.00

Date	CE	PE	PCR
03 Wed December 2025	67.80	86.35	0.5
02 Tue December 2025	91.40	74.60	0.9
01 Mon December 2025	106.30	65.30	0.94
28 Fri November 2025	113.35	64.30	1.2
27 Thu November 2025	114.90	66.25	1.03

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
03 Wed December 2025	93.20	61.50	1.79
02 Tue December 2025	120.85	54.20	2.17
01 Mon December 2025	136.85	47.90	2.05
28 Fri November 2025	145.25	45.90	2.05
27 Thu November 2025	146.70	48.00	2.39

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
03 Wed December 2025	122.70	43.65	2.14
02 Tue December 2025	161.00	37.70	7

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
03 Wed December 2025	159.15	27.70	24.92
02 Tue December 2025	220.60	26.35	95
01 Mon December 2025	220.60	22.80	80.9
28 Fri November 2025	220.60	21.75	78.9
27 Thu November 2025	230.00	22.65	78.5

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
03 Wed December 2025	301.35	11.55	81.4
02 Tue December 2025	301.35	12.55	72.8
01 Mon December 2025	301.35	10.80	66
28 Fri November 2025	301.35	10.00	65
27 Thu November 2025	301.35	11.10	65

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
03 Wed December 2025	328.85	5.35	12.89
02 Tue December 2025	402.45	6.30	18.17
01 Mon December 2025	402.45	5.75	22
28 Fri November 2025	402.45	5.05	22.5
27 Thu November 2025	398.70	6.10	32.75

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
03 Wed December 2025	435.00	3.15	82.25
02 Tue December 2025	498.00	4.40	66.6
01 Mon December 2025	498.00	3.25	62.2
28 Fri November 2025	498.00	3.50	61
27 Thu November 2025	498.00	3.85	55.6

Feed