MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2719.9 and 2781.6

Daily Target 1	2701.8
Daily Target 2	2738
Daily Target 3	2763.5
Daily Target 4	2799.7
Daily Target 5	2825.2

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 29 October 2025	2774.20 (-0.22%)	2789.00	2727.30 - 2789.00	1.3011 times
Tue 28 October 2025	2780.40 (-1.07%)	2869.90	2765.00 - 2881.80	3.2575 times
Mon 27 October 2025	2810.40 (0.17%)	2808.80	2801.00 - 2832.90	0.6728 times
Fri 24 October 2025	2805.50 (-0.16%)	2824.00	2790.10 - 2854.90	1.0609 times
Thu 23 October 2025	2810.00 (-0.77%)	2839.70	2801.80 - 2853.80	0.5387 times
Tue 21 October 2025	2831.70 (-0.21%)	2845.00	2820.00 - 2852.00	0.1535 times
Mon 20 October 2025	2837.60 (0.68%)	2830.20	2813.10 - 2846.90	0.5145 times
Fri 17 October 2025	2818.30 (-0.48%)	2830.00	2807.10 - 2880.00	0.8442 times
Thu 16 October 2025	2831.90 (-0.72%)	2852.40	2829.10 - 2881.10	0.8252 times
Wed 15 October 2025	2852.40 (1.87%)	2800.00	2786.80 - 2870.00	0.8317 times
Tue 14 October 2025	2800.00 (-1.03%)	2830.00	2785.70 - 2854.00	0.5619 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2673.5 and 2828

Weekly Target 1	2639.93
Weekly Target 2	2707.07
Weekly Target 3	2794.4333333333
Weekly Target 4	2861.57
Weekly Target 5	2948.93

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 29 October 2025	2774.20 (-1.12%)	2808.80	2727.30 - 2881.80	0.8855 times
Fri 24 October 2025	2805.50 (-0.45%)	2830.20	2790.10 - 2854.90	0.3838 times
Fri 17 October 2025	2818.30 (-1.8%)	2850.00	2785.70 - 2881.10	0.6174 times
Fri 10 October 2025	2870.10 (-0.39%)	2888.00	2801.20 - 2929.70	0.6159 times
Fri 03 October 2025	2881.30 (1.9%)	2827.60	2710.40 - 2890.00	1.2205 times
Fri 26 September 2025	2827.60 (-5.27%)	3025.00	2821.10 - 3061.40	1.1597 times
Fri 19 September 2025	2985.00 (2.06%)	2949.90	2896.60 - 3030.00	1.3055 times
Fri 12 September 2025	2924.70 (9.51%)	2675.00	2659.90 - 2939.40	1.6296 times
Fri 05 September 2025	2670.70 (2.6%)	2610.00	2589.00 - 2779.00	1.1058 times
Fri 29 August 2025	2603.10 (-3.6%)	2798.90	2596.70 - 2798.90	1.0764 times
Fri 22 August 2025	2700.30 (-0.78%)	2771.40	2695.50 - 2841.40	1.1179 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2750.75 and 2953.15

Monthly Target 1	2608
Monthly Target 2	2691.1
Monthly Target 3	2810.4
Monthly Target 4	2893.5
Monthly Target 5	3012.8

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 29 October 2025	2774.20 (0.46%)	2770.00	2727.30 - 2929.70	0.2628 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	0.5272 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.4221 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	0.5712 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	1.0435 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	2.2977 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.3513 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.1881 times
Fri 28 February 2025	2131.05 (-14.71%)	2330.00	1918.05 - 2439.90	1.3267 times
Fri 31 January 2025	2498.50 (12.15%)	2230.00	2005.00 - 2515.00	1.0095 times
Tue 31 December 2024	2227.80 (-51.51%)	4574.70	2201.80 - 5349.00	0.8405 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2796.1
12 day DMA	2815.13
20 day DMA	2830.26
35 day DMA	2856.01
50 day DMA	2809.57
100 day DMA	2938.39
150 day DMA	2949.79
200 day DMA	2774.19

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2794.11	2804.07	2815.91
12 day EMA	2813.35	2820.46	2827.74
20 day EMA	2823.07	2828.21	2833.24
35 day EMA	2810.49	2812.63	2814.53
50 day EMA	2799.05	2800.06	2800.86

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2796.1	2807.6	2819.04
12 day SMA	2815.13	2823.13	2832.15
20 day SMA	2830.26	2829.11	2831.47
35 day SMA	2856.01	2852.89	2849.75
50 day SMA	2809.57	2808.52	2807.88
100 day SMA	2938.39	2944.95	2951.28
150 day SMA	2949.79	2948.85	2947.81
200 day SMA	2774.19	2771.22	2767.97

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	2790.90	2789.80	2730.00 to 2798.30	1.46 times
28 Tue	2792.50	2850.00	2772.50 to 2891.50	1.42 times
27 Mon	2817.10	2816.50	2797.30 to 2842.20	1 times
24 Fri	2807.60	2835.00	2792.20 to 2858.50	0.7 times
23 Thu	2817.50	2848.00	2810.40 to 2865.20	0.42 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	2805.50	2798.00	2750.20 to 2815.00	1.7 times
28 Tue	2809.10	2887.00	2792.00 to 2902.50	1.52 times
27 Mon	2834.80	2829.90	2824.00 to 2855.00	0.76 times
24 Fri	2824.00	2848.00	2811.80 to 2875.40	0.59 times
23 Thu	2836.30	2870.00	2831.00 to 2870.00	0.43 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	2822.00	2805.00	2800.00 to 2826.20	1 times

Option chain for Mazagon Dock MAZDOCK 25 Tue November 2025 expiry

MazagonDock MAZDOCK Option strike: 3300.00

Date	CE	PE	PCR
29 Wed October 2025	7.30	518.00	0.01
28 Tue October 2025	8.85	518.00	0.01
27 Mon October 2025	14.00	470.80	0.01
24 Fri October 2025	12.65	506.80	0.08

MazagonDock MAZDOCK Option strike: 3200.00

Date	CE	PE	PCR
29 Wed October 2025	11.65	419.75	0.33
28 Tue October 2025	13.05	419.65	0.36

MazagonDock MAZDOCK Option strike: 3100.00

Date	CE	PE	PCR
29 Wed October 2025	20.15	332.00	0.04
28 Tue October 2025	21.35	332.00	0.15

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
29 Wed October 2025	33.40	244.00	0.18
28 Tue October 2025	36.75	238.50	0.19
27 Mon October 2025	52.60	233.75	0.25
24 Fri October 2025	50.85	245.60	0.44
23 Thu October 2025	57.05	230.00	0.48

MazagonDock MAZDOCK Option strike: 2950.00

Date	CE	PE	PCR
29 Wed October 2025	43.15	205.50	0.09
28 Tue October 2025	49.10	205.15	0.11

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
29 Wed October 2025	56.80	166.75	0.23
28 Tue October 2025	64.35	169.75	0.17
27 Mon October 2025	81.65	159.65	0.34
24 Fri October 2025	80.05	169.25	0.45
23 Thu October 2025	88.90	167.90	0.19

MazagonDock MAZDOCK Option strike: 2850.00

Date	CE	PE	PCR
29 Wed October 2025	74.90	133.10	0.29
28 Tue October 2025	81.95	137.05	0.26
27 Mon October 2025	101.05	132.10	0.32
24 Fri October 2025	98.20	138.30	0.1

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
29 Wed October 2025	95.35	105.55	0.79
28 Tue October 2025	102.75	108.15	0.94
27 Mon October 2025	124.10	104.50	1.32
24 Fri October 2025	120.65	111.00	1.82
23 Thu October 2025	130.25	110.10	2.02

MazagonDock MAZDOCK Option strike: 2750.00

Date	CE	PE	PCR
29 Wed October 2025	121.90	79.25	1.4
28 Tue October 2025	127.25	84.20	1.26
27 Mon October 2025	152.90	81.05	1.3
24 Fri October 2025	147.10	86.65	0.61

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
29 Wed October 2025	150.40	60.30	1.69
28 Tue October 2025	157.70	65.80	3.22

MazagonDock MAZDOCK Option strike: 2650.00

Date	CE	PE	PCR
29 Wed October 2025	187.75	43.65	68.5

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
29 Wed October 2025	217.10	31.85	25.5
28 Tue October 2025	225.05	35.80	51.92
27 Mon October 2025	260.00	34.50	53.71
24 Fri October 2025	260.00	37.85	21.29

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
29 Wed October 2025	386.60	23.10	321
28 Tue October 2025	386.60	26.80	197
27 Mon October 2025	386.60	26.15	143
24 Fri October 2025	386.60	28.25	49
23 Thu October 2025	386.60	47.00	1

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
29 Wed October 2025	309.65	15.95	41.75
28 Tue October 2025	313.05	20.00	39.6

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
29 Wed October 2025	384.50	9.00	25.27
28 Tue October 2025	430.00	12.15	212
27 Mon October 2025	430.00	13.85	154

Feed