Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2399.15 and 2487.85
| Daily Target 1 | 2381.97 |
| Daily Target 2 | 2416.33 |
| Daily Target 3 | 2470.6666666667 |
| Daily Target 4 | 2505.03 |
| Daily Target 5 | 2559.37 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2450.70 (-2.87%) | 2501.60 | 2436.30 - 2525.00 | 0.7998 times | Tue 07 July 2026 | 2523.20 (-0.8%) | 2564.80 | 2511.60 - 2568.30 | 0.8415 times | Fri 03 July 2026 | 2543.60 (-0.45%) | 2565.00 | 2536.00 - 2597.00 | 0.935 times | Thu 02 July 2026 | 2555.00 (0.76%) | 2548.00 | 2534.00 - 2564.90 | 0.798 times | Wed 01 July 2026 | 2535.70 (1.57%) | 2497.00 | 2474.00 - 2543.10 | 0.8562 times | Tue 30 June 2026 | 2496.60 (2.04%) | 2459.00 | 2452.00 - 2539.50 | 1.6061 times | Mon 29 June 2026 | 2446.80 (-1.04%) | 2465.00 | 2436.50 - 2518.00 | 1.3978 times | Thu 25 June 2026 | 2472.50 (-0.82%) | 2500.00 | 2463.20 - 2537.90 | 0.9879 times | Wed 24 June 2026 | 2493.00 (-0.55%) | 2499.10 | 2477.70 - 2544.80 | 0.9976 times | Tue 23 June 2026 | 2506.70 (-1.38%) | 2543.90 | 2494.60 - 2563.90 | 0.7801 times | Mon 22 June 2026 | 2541.70 (0.91%) | 2530.00 | 2510.10 - 2569.00 | 0.8733 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2377.5 and 2509.5
| Weekly Target 1 | 2353.1 |
| Weekly Target 2 | 2401.9 |
| Weekly Target 3 | 2485.1 |
| Weekly Target 4 | 2533.9 |
| Weekly Target 5 | 2617.1 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2450.70 (-3.65%) | 2564.80 | 2436.30 - 2568.30 | 0.345 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.1757 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.7649 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 0.9141 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.714 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.7384 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.8417 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.883 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 1.3659 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 2.2574 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 2.0177 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2363.15 and 2523.85
| Monthly Target 1 | 2333.97 |
| Monthly Target 2 | 2392.33 |
| Monthly Target 3 | 2494.6666666667 |
| Monthly Target 4 | 2553.03 |
| Monthly Target 5 | 2655.37 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2450.70 (-1.84%) | 2497.00 | 2436.30 - 2597.00 | 0.1562 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6609 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9393 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9469 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1717 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.835 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9809 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9688 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6226 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.7176 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.3033 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2521.64 |
| 12 day DMA | 2507.02 |
| 20 day DMA | 2481.94 |
| 35 day DMA | 2465.05 |
| 50 day DMA | 2511.8 |
| 100 day DMA | 2446.4 |
| 150 day DMA | 2460.25 |
| 200 day DMA | 2549.95 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2500.94 | 2526.05 | 2527.47 |
| 12 day EMA | 2499.96 | 2508.91 | 2506.31 |
| 20 day EMA | 2494.92 | 2499.57 | 2497.08 |
| 35 day EMA | 2510.29 | 2513.8 | 2513.25 |
| 50 day EMA | 2524.48 | 2527.49 | 2527.66 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2521.64 | 2530.82 | 2515.54 |
| 12 day SMA | 2507.02 | 2513.95 | 2516.38 |
| 20 day SMA | 2481.94 | 2478.86 | 2473.85 |
| 35 day SMA | 2465.05 | 2465.93 | 2465.92 |
| 50 day SMA | 2511.8 | 2516.66 | 2520.28 |
| 100 day SMA | 2446.4 | 2445.88 | 2444.96 |
| 150 day SMA | 2460.25 | 2461.53 | 2462.61 |
| 200 day SMA | 2549.95 | 2551.66 | 2552.83 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 2453.40 | 2516.00 | 2438.10 to 2530.50 | 1 times |
| 07 Tue | 2528.40 | 2587.00 | 2515.60 to 2587.00 | 0.99 times |
| 06 Mon | 2585.90 | 2557.00 | 2546.80 to 2594.70 | 1 times |
| 03 Fri | 2557.00 | 2582.80 | 2550.40 to 2613.10 | 1 times |
| 02 Thu | 2570.10 | 2558.00 | 2544.00 to 2577.80 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 2446.30 | 2500.40 | 2433.70 to 2525.90 | 1.07 times |
| 07 Tue | 2519.30 | 2563.10 | 2513.00 to 2568.90 | 1.02 times |
| 06 Mon | 2581.10 | 2545.00 | 2545.00 to 2586.30 | 0.98 times |
| 03 Fri | 2553.20 | 2584.30 | 2547.10 to 2608.60 | 0.98 times |
| 02 Thu | 2567.10 | 2562.10 | 2545.10 to 2575.90 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 2450.30 | 2515.00 | 2440.00 to 2527.00 | 1.51 times |
| 07 Tue | 2526.00 | 2540.00 | 2525.00 to 2556.00 | 1.16 times |
| 06 Mon | 2583.30 | 2577.00 | 2572.90 to 2592.10 | 1.03 times |
| 03 Fri | 2562.30 | 2600.00 | 2558.00 to 2602.10 | 0.83 times |
| 02 Thu | 2576.00 | 2555.00 | 2550.40 to 2576.00 | 0.46 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue July 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.50 | 455.05 | 0.23 |
| 07 Tue July 2026 | 5.00 | 455.05 | 0.24 |
| 06 Mon July 2026 | 5.00 | 448.15 | 0.12 |
MazagonDock MAZDOCK Option strike: 2920.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.00 | 362.90 | 0.17 |
| 07 Tue July 2026 | 4.90 | 362.90 | 0.16 |
| 06 Mon July 2026 | 7.65 | 362.90 | 0.15 |
| 03 Fri July 2026 | 9.15 | 362.90 | 0.15 |
| 02 Thu July 2026 | 10.40 | 400.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.65 | 386.00 | 0.15 |
| 07 Tue July 2026 | 8.65 | 386.00 | 0.13 |
| 06 Mon July 2026 | 14.10 | 386.00 | 0.14 |
| 03 Fri July 2026 | 15.60 | 386.00 | 0.17 |
| 02 Thu July 2026 | 17.70 | 386.00 | 0.17 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 6.15 | 332.00 | 0.11 |
| 07 Tue July 2026 | 11.30 | 270.00 | 0.11 |
| 06 Mon July 2026 | 19.20 | 234.80 | 0.11 |
| 03 Fri July 2026 | 20.45 | 259.30 | 0.18 |
| 02 Thu July 2026 | 22.40 | 302.00 | 0.31 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 8.65 | 344.85 | 0.02 |
| 07 Tue July 2026 | 15.25 | 344.85 | 0.02 |
| 06 Mon July 2026 | 24.85 | 344.85 | 0.02 |
| 03 Fri July 2026 | 26.50 | 344.85 | 0.05 |
| 02 Thu July 2026 | 33.65 | 344.85 | 0.33 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 13.65 | 196.55 | 0.06 |
| 07 Tue July 2026 | 25.10 | 193.00 | 0.06 |
| 06 Mon July 2026 | 40.15 | 153.55 | 0.06 |
| 03 Fri July 2026 | 38.85 | 175.05 | 0.05 |
| 02 Thu July 2026 | 43.45 | 170.10 | 0.06 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 30.20 | 171.00 | 0.24 |
| 07 Tue July 2026 | 53.25 | 128.80 | 0.26 |
| 06 Mon July 2026 | 77.55 | 90.05 | 0.27 |
| 03 Fri July 2026 | 71.65 | 112.95 | 0.29 |
| 02 Thu July 2026 | 79.20 | 107.05 | 0.3 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 41.35 | 141.80 | 0.52 |
| 07 Tue July 2026 | 68.85 | 95.15 | 0.65 |
| 06 Mon July 2026 | 97.50 | 70.40 | 0.76 |
| 03 Fri July 2026 | 89.90 | 88.55 | 0.97 |
| 02 Thu July 2026 | 98.05 | 85.60 | 0.47 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 43.85 | 135.55 | 0.74 |
| 07 Tue July 2026 | 73.85 | 90.85 | 0.52 |
| 06 Mon July 2026 | 102.70 | 64.85 | 0.38 |
| 03 Fri July 2026 | 95.40 | 84.90 | 0.34 |
| 02 Thu July 2026 | 103.40 | 81.15 | 0.23 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 47.05 | 125.10 | 1.01 |
| 07 Tue July 2026 | 78.30 | 85.45 | 1.26 |
| 06 Mon July 2026 | 108.50 | 60.50 | 1.67 |
| 03 Fri July 2026 | 99.65 | 79.20 | 1.2 |
| 02 Thu July 2026 | 108.80 | 77.00 | 0.21 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 52.80 | 117.15 | 1.17 |
| 07 Tue July 2026 | 86.75 | 80.30 | 1.16 |
| 06 Mon July 2026 | 122.15 | 54.25 | 1.41 |
| 03 Fri July 2026 | 110.45 | 70.15 | 1.16 |
| 02 Thu July 2026 | 121.00 | 67.90 | 1.09 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 61.75 | 104.75 | 0.67 |
| 07 Tue July 2026 | 95.60 | 69.75 | 0.79 |
| 06 Mon July 2026 | 133.85 | 46.25 | 0.7 |
| 03 Fri July 2026 | 119.85 | 61.35 | 0.59 |
| 02 Thu July 2026 | 131.35 | 60.30 | 0.53 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 71.05 | 90.65 | 2.01 |
| 07 Tue July 2026 | 104.85 | 58.85 | 1.67 |
| 06 Mon July 2026 | 136.50 | 40.00 | 1.59 |
| 03 Fri July 2026 | 136.50 | 47.90 | 1.59 |
| 02 Thu July 2026 | 146.00 | 53.15 | 1.68 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 79.10 | 80.50 | 3.59 |
| 07 Tue July 2026 | 119.30 | 49.75 | 5.77 |
| 06 Mon July 2026 | 149.30 | 33.75 | 5.72 |
| 03 Fri July 2026 | 149.30 | 47.50 | 5.58 |
| 02 Thu July 2026 | 156.35 | 46.40 | 5.79 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 82.35 | 75.05 | 1.22 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 87.55 | 72.15 | 3.36 |
| 07 Tue July 2026 | 143.60 | 39.65 | 4.59 |
| 06 Mon July 2026 | 172.20 | 28.95 | 4.71 |
| 03 Fri July 2026 | 166.00 | 39.75 | 3.73 |
| 02 Thu July 2026 | 169.40 | 40.80 | 3.12 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 97.35 | 62.20 | 2.85 |
| 07 Tue July 2026 | 133.15 | 35.35 | 34 |
| 06 Mon July 2026 | 133.15 | 24.55 | 36 |
| 03 Fri July 2026 | 133.15 | 33.95 | 19 |
| 02 Thu July 2026 | 133.15 | 35.20 | 22 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 108.25 | 54.55 | 6.21 |
| 07 Tue July 2026 | 160.60 | 30.75 | 5.95 |
| 06 Mon July 2026 | 211.05 | 20.40 | 6.01 |
| 03 Fri July 2026 | 186.15 | 28.80 | 5.53 |
| 02 Thu July 2026 | 193.90 | 30.40 | 5.02 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 188.45 | 45.45 | 4.33 |
| 07 Tue July 2026 | 188.45 | 45.60 | 3.67 |
| 06 Mon July 2026 | 188.45 | 45.60 | 3.67 |
| 03 Fri July 2026 | 188.45 | 45.60 | 3.67 |
| 02 Thu July 2026 | 188.45 | 45.60 | 3.67 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 216.90 | 40.45 | 25.25 |
| 07 Tue July 2026 | 216.90 | 20.40 | 21 |
| 06 Mon July 2026 | 216.90 | 14.50 | 16 |
| 03 Fri July 2026 | 216.90 | 20.75 | 6 |
| 02 Thu July 2026 | 216.90 | 25.85 | 6 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 174.25 | 23.00 | 66 |
| 07 Tue July 2026 | 240.45 | 11.30 | 54.65 |
| 06 Mon July 2026 | 237.60 | 7.90 | 37.96 |
| 03 Fri July 2026 | 237.60 | 12.25 | 25.96 |
| 02 Thu July 2026 | 237.60 | 13.95 | 14.24 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 328.05 | 12.80 | 0.98 |
| 07 Tue July 2026 | 328.05 | 5.25 | 1.05 |
| 06 Mon July 2026 | 328.05 | 5.25 | 1.05 |
| 03 Fri July 2026 | 328.05 | 6.65 | 1.02 |
| 02 Thu July 2026 | 334.40 | 8.50 | 12.6 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 349.70 | 10.30 | 136.25 |
| 07 Tue July 2026 | 349.70 | 5.15 | 56.25 |
| 06 Mon July 2026 | 339.85 | 3.05 | 48.75 |
| 03 Fri July 2026 | 339.85 | 4.75 | 50.5 |
| 02 Thu July 2026 | 339.85 | 6.30 | 57 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 324.15 | 6.30 | 7.67 |
| 07 Tue July 2026 | 324.15 | 2.45 | 1 |
| 06 Mon July 2026 | 324.15 | 12.25 | 0.33 |
| 03 Fri July 2026 | 324.15 | 12.25 | 0.33 |
| 02 Thu July 2026 | 324.15 | 12.25 | 0.33 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 360.45 | 5.00 | 14.67 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 502.65 | 2.90 | 112 |
| 07 Tue July 2026 | 502.65 | 1.50 | 111 |
| 06 Mon July 2026 | 502.65 | 1.50 | 111 |
| 03 Fri July 2026 | 502.65 | 2.00 | 111 |
| 02 Thu July 2026 | 502.65 | 2.55 | 111.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.