Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2653.75 and 2697.65
| Daily Target 1 | 2643.9 |
| Daily Target 2 | 2663.6 |
| Daily Target 3 | 2687.8 |
| Daily Target 4 | 2707.5 |
| Daily Target 5 | 2731.7 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2683.30 (-0.03%) | 2683.90 | 2668.10 - 2712.00 | 0.5147 times | Mon 27 April 2026 | 2684.00 (0.13%) | 2690.00 | 2672.00 - 2714.00 | 0.6426 times | Fri 24 April 2026 | 2680.40 (-0.5%) | 2705.00 | 2641.80 - 2726.00 | 1.179 times | Thu 23 April 2026 | 2693.80 (-0.37%) | 2703.90 | 2670.90 - 2742.00 | 1.138 times | Wed 22 April 2026 | 2703.90 (1.78%) | 2656.60 | 2650.60 - 2714.90 | 0.9748 times | Tue 21 April 2026 | 2656.60 (1.35%) | 2639.00 | 2634.30 - 2707.40 | 1.1115 times | Mon 20 April 2026 | 2621.20 (0.18%) | 2628.40 | 2578.00 - 2670.00 | 1.3122 times | Fri 17 April 2026 | 2616.40 (2.02%) | 2570.00 | 2565.00 - 2624.00 | 1.2922 times | Thu 16 April 2026 | 2564.60 (1.03%) | 2560.00 | 2525.10 - 2591.70 | 0.9653 times | Wed 15 April 2026 | 2538.50 (1.75%) | 2540.00 | 2522.00 - 2560.00 | 0.8696 times | Mon 13 April 2026 | 2494.90 (1%) | 2425.00 | 2389.00 - 2511.40 | 1.309 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2652.75 and 2698.65
| Weekly Target 1 | 2642.57 |
| Weekly Target 2 | 2662.93 |
| Weekly Target 3 | 2688.4666666667 |
| Weekly Target 4 | 2708.83 |
| Weekly Target 5 | 2734.37 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2683.30 (0.11%) | 2690.00 | 2668.10 - 2714.00 | 0.219 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.0815 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 0.8394 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 0.9971 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.2996 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.6154 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.8295 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.362 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.3884 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.3682 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.3061 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2401.65 and 3023.65
| Monthly Target 1 | 1893.1 |
| Monthly Target 2 | 2288.2 |
| Monthly Target 3 | 2515.1 |
| Monthly Target 4 | 2910.2 |
| Monthly Target 5 | 3137.1 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2683.30 (29.93%) | 2150.00 | 2120.00 - 2742.00 | 1.4316 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.8505 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7115 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8359 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8255 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5305 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6115 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1105 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.8891 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2032 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.1982 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2689.08 |
| 12 day DMA | 2617.32 |
| 20 day DMA | 2484.55 |
| 35 day DMA | 2432.69 |
| 50 day DMA | 2395.68 |
| 100 day DMA | 2434.41 |
| 150 day DMA | 2557.67 |
| 200 day DMA | 2629.64 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2673.92 | 2669.23 | 2661.85 |
| 12 day EMA | 2607.9 | 2594.19 | 2577.87 |
| 20 day EMA | 2544.26 | 2529.63 | 2513.39 |
| 35 day EMA | 2479.89 | 2467.91 | 2455.19 |
| 50 day EMA | 2427.45 | 2417.01 | 2406.12 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2689.08 | 2683.74 | 2671.18 |
| 12 day SMA | 2617.32 | 2596.67 | 2572.58 |
| 20 day SMA | 2484.55 | 2463.18 | 2441.63 |
| 35 day SMA | 2432.69 | 2417.89 | 2404.34 |
| 50 day SMA | 2395.68 | 2390.79 | 2386.56 |
| 100 day SMA | 2434.41 | 2434.37 | 2434.31 |
| 150 day SMA | 2557.67 | 2559.43 | 2561.03 |
| 200 day SMA | 2629.64 | 2632.87 | 2635.88 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2697.20 | 2695.00 | 2682.00 to 2725.00 | 1.69 times |
| 27 Mon | 2705.40 | 2712.70 | 2686.00 to 2724.70 | 1.42 times |
| 24 Fri | 2694.60 | 2700.00 | 2650.00 to 2738.00 | 0.97 times |
| 23 Thu | 2703.80 | 2701.00 | 2678.70 to 2755.00 | 0.62 times |
| 22 Wed | 2720.50 | 2672.90 | 2669.00 to 2733.00 | 0.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 2706.90 | 2728.00 | 2700.00 to 2734.00 | 1.25 times |
| 27 Mon | 2721.10 | 2735.30 | 2702.50 to 2736.00 | 1.08 times |
| 24 Fri | 2707.80 | 2720.00 | 2669.60 to 2749.30 | 0.98 times |
| 23 Thu | 2713.20 | 2710.00 | 2694.90 to 2762.60 | 0.88 times |
| 22 Wed | 2734.60 | 2684.70 | 2684.70 to 2744.00 | 0.81 times |
Option chain for Mazagon Dock MAZDOCK 26 Tue May 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 36.30 | 334.00 | 0.05 |
| 27 Mon April 2026 | 41.25 | 344.40 | 0.05 |
| 24 Fri April 2026 | 43.95 | 344.40 | 0.05 |
| 23 Thu April 2026 | 48.70 | 335.00 | 0.04 |
| 22 Wed April 2026 | 55.95 | 328.10 | 0.04 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 73.50 | 197.00 | 0.48 |
| 27 Mon April 2026 | 80.35 | 197.00 | 0.55 |
| 24 Fri April 2026 | 78.05 | 197.00 | 0.71 |
| 23 Thu April 2026 | 91.60 | 197.00 | 0.68 |
| 22 Wed April 2026 | 97.80 | 215.00 | 0.65 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 87.90 | 190.50 | 0.1 |
| 27 Mon April 2026 | 95.15 | 191.50 | 0.16 |
| 24 Fri April 2026 | 95.80 | 198.20 | 0.16 |
| 23 Thu April 2026 | 102.90 | 196.05 | 0.16 |
| 22 Wed April 2026 | 112.45 | 187.10 | 0.1 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 101.65 | 163.30 | 0.35 |
| 27 Mon April 2026 | 111.45 | 166.80 | 0.15 |
| 24 Fri April 2026 | 111.00 | 166.10 | 0.05 |
| 23 Thu April 2026 | 116.35 | 166.10 | 0.06 |
| 22 Wed April 2026 | 130.05 | 166.10 | 0.21 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 109.30 | 148.55 | 0.45 |
| 27 Mon April 2026 | 120.50 | 155.95 | 0.63 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 118.75 | 141.75 | 1.54 |
| 27 Mon April 2026 | 127.95 | 142.25 | 1.43 |
| 24 Fri April 2026 | 124.20 | 162.90 | 1.19 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 129.70 | 128.40 | 0.36 |
| 27 Mon April 2026 | 138.40 | 133.10 | 0.32 |
| 24 Fri April 2026 | 137.65 | 141.40 | 0.34 |
| 23 Thu April 2026 | 144.60 | 139.80 | 0.36 |
| 22 Wed April 2026 | 157.25 | 135.55 | 0.27 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 137.95 | 121.45 | 0.96 |
| 27 Mon April 2026 | 147.70 | 124.25 | 0.86 |
| 24 Fri April 2026 | 147.45 | 130.85 | 0.59 |
| 23 Thu April 2026 | 152.90 | 129.80 | 0.38 |
| 22 Wed April 2026 | 167.20 | 123.15 | 0.11 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 150.50 | 112.00 | 2.27 |
| 27 Mon April 2026 | 148.85 | 144.00 | 0.58 |
| 24 Fri April 2026 | 154.20 | 144.00 | 2.71 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 158.50 | 102.00 | 2.4 |
| 27 Mon April 2026 | 169.40 | 106.20 | 1.46 |
| 24 Fri April 2026 | 168.70 | 107.65 | 1.65 |
| 23 Thu April 2026 | 170.50 | 110.35 | 1.13 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 188.00 | 84.15 | 1.43 |
| 27 Mon April 2026 | 192.55 | 88.00 | 0.63 |
| 24 Fri April 2026 | 187.95 | 94.65 | 0.64 |
| 23 Thu April 2026 | 198.70 | 92.15 | 0.76 |
| 22 Wed April 2026 | 211.05 | 91.25 | 0.65 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 217.70 | 64.50 | 48 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 251.25 | 52.85 | 3.73 |
| 27 Mon April 2026 | 260.00 | 55.00 | 2.71 |
| 24 Fri April 2026 | 251.55 | 61.00 | 2.76 |
| 23 Thu April 2026 | 262.75 | 60.00 | 8.33 |
| 22 Wed April 2026 | 279.30 | 59.20 | 7.67 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 302.00 | 38.55 | 5.5 |
| 27 Mon April 2026 | 302.00 | 40.75 | 3 |
| 24 Fri April 2026 | 316.15 | 45.05 | 18 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 335.90 | 30.10 | 10.51 |
| 27 Mon April 2026 | 335.35 | 32.60 | 15.17 |
| 24 Fri April 2026 | 325.05 | 35.15 | 16.21 |
| 23 Thu April 2026 | 345.90 | 36.85 | 15.54 |
| 22 Wed April 2026 | 320.35 | 33.50 | 14 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 370.20 | 27.30 | 12 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 380.00 | 29.00 | 7 |
| 27 Mon April 2026 | 380.00 | 29.00 | 7 |
| 24 Fri April 2026 | 380.00 | 29.00 | 7 |
| 23 Thu April 2026 | 264.25 | 29.00 | 14 |
| 22 Wed April 2026 | 264.25 | 29.00 | 14 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 436.00 | 17.15 | 35.8 |
| 27 Mon April 2026 | 436.00 | 18.90 | 35.8 |
| 24 Fri April 2026 | 436.00 | 25.10 | 35.2 |
| 23 Thu April 2026 | 436.00 | 21.90 | 34.8 |
| 22 Wed April 2026 | 436.00 | 20.75 | 32.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.