MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 1760 and 1856.6

Daily Target 1	1687.23
Daily Target 2	1736.17
Daily Target 3	1783.8333333333
Daily Target 4	1832.77
Daily Target 5	1880.43

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1785.10 (2.79%)	1758.00	1734.90 - 1831.50	1.3526 times
Mon 02 November 2026	1736.60 (1.84%)	1724.00	1710.50 - 1771.00	0.7512 times
Fri 30 October 2026	1705.30 (-3.26%)	1764.00	1703.00 - 1765.60	0.6403 times
Thu 29 October 2026	1762.70 (1.73%)	1733.00	1720.20 - 1766.90	0.7256 times
Wed 28 October 2026	1732.80 (-1.21%)	1694.90	1690.60 - 1776.00	1.6279 times
Tue 27 October 2026	1754.00 (-6.45%)	1890.00	1687.50 - 1935.60	2.6222 times
Mon 26 October 2026	1875.00 (0.81%)	1860.00	1838.00 - 1904.00	0.4346 times
Fri 23 October 2026	1860.00 (-3.24%)	1915.00	1845.00 - 1918.10	0.4559 times
Thu 22 October 2026	1922.30 (-3.76%)	1940.00	1865.00 - 1945.00	1.1129 times
Wed 21 October 2026	1997.50 (-2.66%)	2052.00	1982.20 - 2059.70	0.2769 times
Mon 19 October 2026	2052.00 (-1.91%)	2090.00	2050.00 - 2092.00	0.184 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 1747.8 and 1868.8

Weekly Target 1	1654.7
Weekly Target 2	1719.9
Weekly Target 3	1775.7
Weekly Target 4	1840.9
Weekly Target 5	1896.7

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1785.10 (4.68%)	1724.00	1710.50 - 1831.50	0.9375 times
Fri 30 October 2026	1705.30 (-8.32%)	1860.00	1687.50 - 1935.60	2.6962 times
Fri 23 October 2026	1860.00 (-11.09%)	2090.00	1845.00 - 2092.00	0.9045 times
Fri 16 October 2026	2092.00 (4.08%)	2025.00	2005.00 - 2145.00	0.749 times
Fri 09 October 2026	2010.00 (-2.62%)	2075.00	1987.70 - 2111.00	0.7825 times
Thu 01 October 2026	2064.00 (-6.16%)	2195.00	2031.20 - 2199.40	0.7191 times
Fri 25 September 2026	2199.60 (-3.53%)	2268.00	2185.60 - 2278.00	0.7099 times
Fri 18 September 2026	2280.00 (-2.52%)	2339.00	2176.00 - 2346.90	1.0495 times
Fri 11 September 2026	2339.00 (-5.49%)	2490.00	2315.40 - 2505.30	0.732 times
Fri 04 September 2026	2475.00 (-3.13%)	2555.00	2430.90 - 2555.00	0.7198 times
Fri 28 August 2026	2555.00 (0.12%)	2552.00	2520.00 - 2656.80	1.3037 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 1747.8 and 1868.8

Monthly Target 1	1654.7
Monthly Target 2	1719.9
Monthly Target 3	1775.7
Monthly Target 4	1840.9
Monthly Target 5	1896.7

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1785.10 (4.68%)	1724.00	1710.50 - 1831.50	0.1394 times
Fri 30 October 2026	1705.30 (-19.29%)	2110.00	1687.50 - 2145.00	0.7902 times
Wed 30 September 2026	2113.00 (-14.8%)	2481.00	2081.10 - 2546.60	0.5316 times
Mon 31 August 2026	2480.00 (4.12%)	2387.40	2368.30 - 2656.80	0.8397 times
Fri 31 July 2026	2381.80 (-4.6%)	2497.00	2270.10 - 2597.00	0.6499 times
Tue 30 June 2026	2496.60 (1.63%)	2464.90	2315.10 - 2569.00	0.7109 times
Fri 29 May 2026	2456.50 (-10.12%)	2751.20	2380.00 - 2759.00	1.0103 times
Thu 30 April 2026	2733.20 (32.35%)	2150.00	2120.00 - 2810.00	2.0941 times
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	2.3358 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.8981 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	1.0551 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	1744.5
12 day DMA	1856.28
20 day DMA	1940.86
35 day DMA	2046.83
50 day DMA	2183.9
100 day DMA	2315.9
150 day DMA	2374.19
200 day DMA	2376.25

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1768.29	1759.88	1771.52
12 day EMA	1840.99	1851.15	1871.97
20 day EMA	1918.56	1932.6	1953.22
35 day EMA	2051.4	2067.08	2086.54
50 day EMA	2172.31	2188.11	2206.53

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1744.5	1738.28	1765.96
12 day SMA	1856.28	1882.93	1915.25
20 day SMA	1940.86	1955.3	1971.67
35 day SMA	2046.83	2063.92	2083.13
50 day SMA	2183.9	2199.59	2216.14
100 day SMA	2315.9	2322.4	2328.92
150 day SMA	2374.19	2377	2380.92
200 day SMA	2376.25	2379.73	2383.61

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	1706.50	1767.10	1700.10 to 1767.50	1.03 times
29 Thu	1767.10	1747.90	1721.20 to 1772.00	1.01 times
28 Wed	1739.20	1698.00	1690.00 to 1771.50	1.01 times
27 Tue	1728.70	1885.00	1676.50 to 1934.00	1.05 times
26 Mon	1862.70	1841.00	1822.50 to 1884.00	0.91 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	1702.20	1756.00	1697.20 to 1764.40	1.16 times
29 Thu	1763.90	1725.70	1716.00 to 1765.00	1.08 times
28 Wed	1731.60	1697.20	1693.30 to 1759.50	1.03 times
27 Tue	1722.70	1866.10	1666.90 to 1933.50	1.04 times
26 Mon	1862.80	1841.00	1824.00 to 1875.00	0.7 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	1705.00	1765.00	1699.00 to 1765.00	1.32 times
29 Thu	1759.50	1722.00	1722.00 to 1763.60	0.95 times
28 Wed	1728.20	1730.00	1692.60 to 1756.70	0.73 times

Option chain for Mazagon Dock MAZDOCK 23 Mon November 2026 expiry

MazagonDock MAZDOCK Option strike: 2440.00

Date	CE	PE	PCR
30 Fri October 2026	1.00	838.50	15.5
29 Thu October 2026	1.00	838.50	15.5
28 Wed October 2026	1.05	838.50	15.5

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
30 Fri October 2026	0.95	630.00	1.43
29 Thu October 2026	1.40	630.00	1.43
28 Wed October 2026	1.35	649.80	1.42

MazagonDock MAZDOCK Option strike: 2340.00

Date	CE	PE	PCR
30 Fri October 2026	1.15	322.00	0.77
29 Thu October 2026	1.45	322.00	0.77
28 Wed October 2026	1.45	322.00	0.77

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
30 Fri October 2026	1.20	549.30	0.56
29 Thu October 2026	1.55	549.30	0.58
28 Wed October 2026	1.65	390.00	0.6

MazagonDock MAZDOCK Option strike: 2240.00

Date	CE	PE	PCR
30 Fri October 2026	1.55	330.00	28
29 Thu October 2026	2.00	330.00	28
28 Wed October 2026	5.10	330.00	28

MazagonDock MAZDOCK Option strike: 2220.00

Date	CE	PE	PCR
30 Fri October 2026	1.30	483.55	0.16
29 Thu October 2026	2.15	483.55	0.16
28 Wed October 2026	2.20	390.00	0.1

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
30 Fri October 2026	1.55	480.85	0.2
29 Thu October 2026	2.50	458.00	0.22
28 Wed October 2026	2.45	458.00	0.23

MazagonDock MAZDOCK Option strike: 2120.00

Date	CE	PE	PCR
30 Fri October 2026	2.05	121.65	0.01
29 Thu October 2026	3.25	121.65	0.01
28 Wed October 2026	3.35	121.65	0.01

MazagonDock MAZDOCK Option strike: 2100.00

Date	CE	PE	PCR
30 Fri October 2026	2.35	379.30	0.19
29 Thu October 2026	4.10	350.00	0.19
28 Wed October 2026	4.00	353.70	0.19

MazagonDock MAZDOCK Option strike: 2080.00

Date	CE	PE	PCR
30 Fri October 2026	2.60	272.80	0.09
29 Thu October 2026	4.80	272.80	0.09
28 Wed October 2026	4.95	272.80	0.12

MazagonDock MAZDOCK Option strike: 2060.00

Date	CE	PE	PCR
30 Fri October 2026	2.85	323.00	0.05
29 Thu October 2026	5.30	323.00	0.05
28 Wed October 2026	5.75	323.00	0.1

MazagonDock MAZDOCK Option strike: 2040.00

Date	CE	PE	PCR
30 Fri October 2026	3.30	324.00	0.07
29 Thu October 2026	6.55	175.75	0.14
28 Wed October 2026	6.65	175.75	0.15

MazagonDock MAZDOCK Option strike: 2020.00

Date	CE	PE	PCR
30 Fri October 2026	4.00	298.00	0.23
29 Thu October 2026	7.45	298.00	0.38
28 Wed October 2026	7.80	298.00	0.38

MazagonDock MAZDOCK Option strike: 2000.00

Date	CE	PE	PCR
30 Fri October 2026	4.80	295.05	0.13
29 Thu October 2026	9.15	240.00	0.17
28 Wed October 2026	9.05	272.60	0.16

MazagonDock MAZDOCK Option strike: 1980.00

Date	CE	PE	PCR
30 Fri October 2026	5.50	245.05	0.06
29 Thu October 2026	10.55	147.50	0.02
28 Wed October 2026	10.45	147.50	0.03

MazagonDock MAZDOCK Option strike: 1960.00

Date	CE	PE	PCR
30 Fri October 2026	6.30	237.25	0.4
29 Thu October 2026	12.55	202.00	0.49
28 Wed October 2026	12.05	118.25	0.45

MazagonDock MAZDOCK Option strike: 1940.00

Date	CE	PE	PCR
30 Fri October 2026	7.40	209.40	0.11
29 Thu October 2026	14.95	232.00	0.11
28 Wed October 2026	14.05	232.00	0.09

MazagonDock MAZDOCK Option strike: 1920.00

Date	CE	PE	PCR
30 Fri October 2026	8.75	209.00	0.24
29 Thu October 2026	17.50	194.00	0.43
28 Wed October 2026	16.45	194.15	0.42

MazagonDock MAZDOCK Option strike: 1900.00

Date	CE	PE	PCR
30 Fri October 2026	10.50	208.40	0.67
29 Thu October 2026	21.10	150.90	0.77
28 Wed October 2026	19.30	178.35	0.71

MazagonDock MAZDOCK Option strike: 1880.00

Date	CE	PE	PCR
30 Fri October 2026	12.70	173.80	0.43
29 Thu October 2026	24.75	136.60	0.68
28 Wed October 2026	22.50	161.55	0.7

MazagonDock MAZDOCK Option strike: 1860.00

Date	CE	PE	PCR
30 Fri October 2026	15.35	167.35	0.23
29 Thu October 2026	29.70	146.75	0.21
28 Wed October 2026	26.50	146.75	0.2

MazagonDock MAZDOCK Option strike: 1840.00

Date	CE	PE	PCR
30 Fri October 2026	18.40	145.05	0.13
29 Thu October 2026	34.60	130.55	0.15
28 Wed October 2026	30.80	130.55	0.16

MazagonDock MAZDOCK Option strike: 1820.00

Date	CE	PE	PCR
30 Fri October 2026	22.40	115.85	0.08
29 Thu October 2026	41.80	115.85	0.1
28 Wed October 2026	36.15	115.85	0.11

MazagonDock MAZDOCK Option strike: 1800.00

Date	CE	PE	PCR
30 Fri October 2026	27.10	118.75	0.44
29 Thu October 2026	49.30	82.25	0.57
28 Wed October 2026	42.40	102.50	0.51

MazagonDock MAZDOCK Option strike: 1780.00

Date	CE	PE	PCR
30 Fri October 2026	32.60	102.80	0.15
29 Thu October 2026	57.70	70.50	0.15
28 Wed October 2026	49.85	89.50	0.13

MazagonDock MAZDOCK Option strike: 1760.00

Date	CE	PE	PCR
30 Fri October 2026	39.20	91.50	0.35
29 Thu October 2026	67.00	60.35	0.53
28 Wed October 2026	57.55	78.35	0.46

MazagonDock MAZDOCK Option strike: 1740.00

Date	CE	PE	PCR
30 Fri October 2026	46.75	79.05	0.85
29 Thu October 2026	78.35	51.50	1.68
28 Wed October 2026	67.00	68.10	1.27

MazagonDock MAZDOCK Option strike: 1720.00

Date	CE	PE	PCR
30 Fri October 2026	55.70	68.65	0.7
29 Thu October 2026	90.55	43.55	1.24
28 Wed October 2026	77.40	58.05	1.21

MazagonDock MAZDOCK Option strike: 1700.00

Date	CE	PE	PCR
30 Fri October 2026	65.35	58.15	1.4
29 Thu October 2026	103.20	36.70	2.53
28 Wed October 2026	88.75	49.75	2.35

MazagonDock MAZDOCK Option strike: 1680.00

Date	CE	PE	PCR
30 Fri October 2026	76.35	49.55	4.27
29 Thu October 2026	110.00	30.65	8.1
28 Wed October 2026	100.65	42.10	10.42

MazagonDock MAZDOCK Option strike: 1640.00

Date	CE	PE	PCR
30 Fri October 2026	126.65	34.60	75

MazagonDock MAZDOCK Option strike: 1600.00

Date	CE	PE	PCR
30 Fri October 2026	131.55	23.80	24.9
29 Thu October 2026	172.10	14.90	31.87
28 Wed October 2026	148.00	21.05	982

MazagonDock MAZDOCK Option strike: 1580.00

Date	CE	PE	PCR
30 Fri October 2026	175.70	19.70	18.5

MazagonDock MAZDOCK Option strike: 1560.00

Date	CE	PE	PCR
30 Fri October 2026	193.15	15.75	43

MazagonDock MAZDOCK Option strike: 1540.00

Date	CE	PE	PCR
30 Fri October 2026	205.65	13.15	146.67
29 Thu October 2026	205.65	8.80	115.67

Feed