MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2273.65 and 2315.25

Daily Target 1	2265.23
Daily Target 2	2282.07
Daily Target 3	2306.8333333333
Daily Target 4	2323.67
Daily Target 5	2348.43

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Thu 23 July 2026	2298.90 (-0.37%)	2307.40	2290.00 - 2331.60	0.9113 times
Wed 22 July 2026	2307.40 (-1.98%)	2351.10	2300.40 - 2358.90	1.0584 times
Tue 21 July 2026	2354.10 (0.32%)	2346.00	2331.00 - 2360.00	0.6451 times
Mon 20 July 2026	2346.50 (0.16%)	2335.00	2323.00 - 2355.00	0.5981 times
Fri 17 July 2026	2342.80 (-0.78%)	2355.00	2333.30 - 2368.00	1.0318 times
Thu 16 July 2026	2361.30 (-0.34%)	2370.00	2354.00 - 2385.00	0.7435 times
Wed 15 July 2026	2369.40 (0.4%)	2365.10	2358.30 - 2403.00	0.8766 times
Tue 14 July 2026	2359.90 (-1.78%)	2378.10	2351.10 - 2388.00	1.3029 times
Mon 13 July 2026	2402.60 (-0.72%)	2417.00	2385.00 - 2417.00	0.9829 times
Fri 10 July 2026	2420.10 (1.99%)	2385.00	2373.10 - 2433.80	1.8495 times
Thu 09 July 2026	2372.80 (-3.18%)	2440.00	2369.90 - 2444.00	3.1478 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2259.45 and 2329.45

Weekly Target 1	2246.3
Weekly Target 2	2272.6
Weekly Target 3	2316.3
Weekly Target 4	2342.6
Weekly Target 5	2386.3

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Thu 23 July 2026	2298.90 (-1.87%)	2335.00	2290.00 - 2360.00	0.4834 times
Fri 17 July 2026	2342.80 (-3.19%)	2417.00	2333.30 - 2417.00	0.7429 times
Fri 10 July 2026	2420.10 (-4.86%)	2564.80	2369.90 - 2568.30	1.1859 times
Fri 03 July 2026	2543.60 (2.88%)	2465.00	2436.50 - 2597.00	1.479 times
Thu 25 June 2026	2472.50 (-1.83%)	2530.00	2463.20 - 2569.00	0.9622 times
Fri 19 June 2026	2518.70 (4.51%)	2440.00	2435.00 - 2569.00	1.1499 times
Fri 12 June 2026	2410.10 (-0.54%)	2380.00	2315.10 - 2450.00	0.8982 times
Fri 05 June 2026	2423.10 (-1.36%)	2464.90	2387.00 - 2479.00	0.9289 times
Fri 29 May 2026	2456.50 (-0.51%)	2491.00	2430.50 - 2534.00	1.0588 times
Fri 22 May 2026	2469.10 (-0.51%)	2451.00	2380.00 - 2496.00	1.1108 times
Fri 15 May 2026	2481.80 (-6.6%)	2644.00	2435.10 - 2644.00	1.7183 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2140.95 and 2447.95

Monthly Target 1	2088.3
Monthly Target 2	2193.6
Monthly Target 3	2395.3
Monthly Target 4	2500.6
Monthly Target 5	2702.3

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Thu 23 July 2026	2298.90 (-7.92%)	2497.00	2290.00 - 2597.00	0.4208 times
Tue 30 June 2026	2496.60 (1.63%)	2464.90	2315.10 - 2569.00	0.6431 times
Fri 29 May 2026	2456.50 (-10.12%)	2751.20	2380.00 - 2759.00	0.9141 times
Thu 30 April 2026	2733.20 (32.35%)	2150.00	2120.00 - 2810.00	1.8946 times
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	2.1133 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.8126 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	0.9546 times
Wed 31 December 2025	2490.20 (-7.07%)	2689.40	2325.10 - 2702.00	0.9427 times
Fri 28 November 2025	2679.60 (-1.81%)	2720.00	2582.80 - 2848.00	0.6059 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.6983 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	1.2683 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2329.94
12 day DMA	2365.54
20 day DMA	2422.65
35 day DMA	2436.39
50 day DMA	2443.59
100 day DMA	2442.49
150 day DMA	2442.06
200 day DMA	2517.77

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2327.71	2342.12	2359.48
12 day EMA	2367.57	2380.05	2393.25
20 day EMA	2397.03	2407.36	2417.88
35 day EMA	2426.42	2433.93	2441.38
50 day EMA	2447.94	2454.02	2460

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2329.94	2342.42	2354.82
12 day SMA	2365.54	2384.23	2403.92
20 day SMA	2422.65	2433.04	2444.75
35 day SMA	2436.39	2440.56	2443.87
50 day SMA	2443.59	2448.92	2455.92
100 day SMA	2442.49	2443.1	2443.46
150 day SMA	2442.06	2443	2444.21
200 day SMA	2517.77	2520.42	2523.5

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	2300.00	2302.00	2287.80 to 2324.40	0.76 times
22 Wed	2301.10	2350.00	2292.40 to 2350.00	1.08 times
21 Tue	2346.20	2346.00	2323.90 to 2354.90	1.06 times
20 Mon	2350.40	2335.00	2323.40 to 2356.60	1.04 times
17 Fri	2341.40	2341.30	2331.40 to 2364.00	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	2273.60	2279.80	2252.30 to 2305.80	1.57 times
22 Wed	2282.00	2339.40	2275.30 to 2339.40	1.17 times
21 Tue	2328.90	2338.70	2306.10 to 2341.70	1.01 times
20 Mon	2331.70	2321.10	2305.10 to 2337.60	0.65 times
17 Fri	2324.50	2320.00	2313.40 to 2344.60	0.6 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	2268.20	2265.00	2255.50 to 2294.50	1.27 times
22 Wed	2274.50	2319.00	2269.00 to 2319.00	1.11 times
21 Tue	2319.70	2329.20	2299.00 to 2329.20	0.96 times
20 Mon	2324.90	2301.00	2300.00 to 2325.50	0.86 times
17 Fri	2316.50	2322.00	2303.10 to 2325.00	0.8 times

Option chain for Mazagon Dock MAZDOCK 28 Tue July 2026 expiry

MazagonDock MAZDOCK Option strike: 2920.00

Date	CE	PE	PCR
23 Thu July 2026	0.35	629.40	0.33
22 Wed July 2026	0.35	548.55	0.33
21 Tue July 2026	0.35	548.55	0.31
20 Mon July 2026	0.35	548.55	0.31
17 Fri July 2026	0.45	548.55	0.27

MazagonDock MAZDOCK Option strike: 2840.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	540.00	0.18
22 Wed July 2026	0.50	540.00	0.17
21 Tue July 2026	1.10	501.30	0.21
20 Mon July 2026	1.20	501.30	0.2
17 Fri July 2026	2.00	501.30	0.2

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
23 Thu July 2026	0.55	492.00	0.27
22 Wed July 2026	0.75	495.00	0.26
21 Tue July 2026	1.20	476.85	0.24
20 Mon July 2026	0.75	435.80	0.18
17 Fri July 2026	1.80	435.80	0.17

MazagonDock MAZDOCK Option strike: 2760.00

Date	CE	PE	PCR
23 Thu July 2026	0.50	408.05	0.11
22 Wed July 2026	0.70	408.05	0.11
21 Tue July 2026	1.15	408.05	0.09
20 Mon July 2026	1.00	408.05	0.09
17 Fri July 2026	1.70	409.70	0.21

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
23 Thu July 2026	0.75	403.60	0.1
22 Wed July 2026	0.85	404.95	0.08
21 Tue July 2026	1.30	375.00	0.06
20 Mon July 2026	1.90	272.70	0.07
17 Fri July 2026	3.25	272.70	0.07

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
23 Thu July 2026	1.05	303.05	0.16
22 Wed July 2026	1.20	302.40	0.15
21 Tue July 2026	2.15	257.80	0.15
20 Mon July 2026	3.70	248.00	0.14
17 Fri July 2026	5.85	261.70	0.14

MazagonDock MAZDOCK Option strike: 2560.00

Date	CE	PE	PCR
23 Thu July 2026	0.85	263.35	0.82
22 Wed July 2026	1.10	263.35	0.77
21 Tue July 2026	2.80	227.75	0.73
20 Mon July 2026	4.65	227.75	0.64
17 Fri July 2026	7.40	223.00	0.64

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
23 Thu July 2026	1.25	251.60	0.33
22 Wed July 2026	1.30	233.70	0.33
21 Tue July 2026	3.10	224.65	0.3
20 Mon July 2026	4.75	224.65	0.17
17 Fri July 2026	7.85	207.45	0.16

MazagonDock MAZDOCK Option strike: 2540.00

Date	CE	PE	PCR
23 Thu July 2026	1.10	243.50	0.39
22 Wed July 2026	1.15	235.00	0.34
21 Tue July 2026	3.30	199.50	0.3
20 Mon July 2026	5.60	193.50	0.3
17 Fri July 2026	8.50	206.00	0.3

MazagonDock MAZDOCK Option strike: 2520.00

Date	CE	PE	PCR
23 Thu July 2026	1.10	225.45	0.64
22 Wed July 2026	1.35	226.10	0.57
21 Tue July 2026	4.10	193.45	0.56
20 Mon July 2026	6.85	172.50	0.61
17 Fri July 2026	10.50	186.95	0.61

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
23 Thu July 2026	1.50	203.70	0.43
22 Wed July 2026	1.70	201.45	0.41
21 Tue July 2026	4.70	161.75	0.38
20 Mon July 2026	8.40	157.65	0.37
17 Fri July 2026	12.20	169.00	0.37

MazagonDock MAZDOCK Option strike: 2480.00

Date	CE	PE	PCR
23 Thu July 2026	1.60	163.70	1.1
22 Wed July 2026	1.95	186.45	0.92
21 Tue July 2026	5.80	143.15	0.73
20 Mon July 2026	10.85	143.15	0.78
17 Fri July 2026	14.50	143.15	1.11

MazagonDock MAZDOCK Option strike: 2460.00

Date	CE	PE	PCR
23 Thu July 2026	1.70	161.45	0.24
22 Wed July 2026	2.35	122.55	0.24
21 Tue July 2026	7.45	122.55	0.23
20 Mon July 2026	13.25	123.40	0.67
17 Fri July 2026	18.80	135.20	0.42

MazagonDock MAZDOCK Option strike: 2450.00

Date	CE	PE	PCR
23 Thu July 2026	2.05	152.20	0.56
22 Wed July 2026	3.00	152.20	0.38
21 Tue July 2026	8.90	108.75	0.37
20 Mon July 2026	14.35	117.90	0.45
17 Fri July 2026	19.05	120.10	0.4

MazagonDock MAZDOCK Option strike: 2440.00

Date	CE	PE	PCR
23 Thu July 2026	2.35	137.10	1.27
22 Wed July 2026	3.55	143.10	1.15
21 Tue July 2026	10.50	105.50	0.92
20 Mon July 2026	16.30	109.80	0.88
17 Fri July 2026	21.65	126.20	1.34

MazagonDock MAZDOCK Option strike: 2420.00

Date	CE	PE	PCR
23 Thu July 2026	3.00	126.90	0.6
22 Wed July 2026	4.65	122.40	0.57
21 Tue July 2026	14.10	87.60	0.76
20 Mon July 2026	20.65	91.00	0.53
17 Fri July 2026	25.50	101.75	0.88

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
23 Thu July 2026	4.25	107.10	0.51
22 Wed July 2026	6.75	107.05	0.59
21 Tue July 2026	18.70	73.15	0.57
20 Mon July 2026	26.40	74.85	0.53
17 Fri July 2026	31.65	88.40	0.46

MazagonDock MAZDOCK Option strike: 2380.00

Date	CE	PE	PCR
23 Thu July 2026	6.25	85.30	0.61
22 Wed July 2026	9.70	89.60	0.68
21 Tue July 2026	25.10	64.05	0.72
20 Mon July 2026	32.20	64.05	0.73
17 Fri July 2026	39.40	75.40	0.8

MazagonDock MAZDOCK Option strike: 2360.00

Date	CE	PE	PCR
23 Thu July 2026	8.85	71.10	0.38
22 Wed July 2026	13.35	72.80	0.53
21 Tue July 2026	32.15	47.85	0.82
20 Mon July 2026	41.15	49.80	0.67
17 Fri July 2026	46.35	64.55	0.87

MazagonDock MAZDOCK Option strike: 2350.00

Date	CE	PE	PCR
23 Thu July 2026	10.70	59.10	0.21
22 Wed July 2026	16.10	65.15	0.2
21 Tue July 2026	37.00	41.90	0.19
20 Mon July 2026	45.10	46.70	0.22
17 Fri July 2026	50.55	58.30	0.24

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
23 Thu July 2026	25.75	26.50	2.49
22 Wed July 2026	35.00	34.25	3.39
21 Tue July 2026	65.60	21.25	4.29
20 Mon July 2026	73.50	23.45	6.54
17 Fri July 2026	77.75	34.45	8.49

MazagonDock MAZDOCK Option strike: 2250.00

Date	CE	PE	PCR
23 Thu July 2026	56.10	7.95	8.6
22 Wed July 2026	65.90	15.30	6.2
21 Tue July 2026	112.15	9.50	20.92
20 Mon July 2026	112.15	11.65	20.67
17 Fri July 2026	119.00	18.90	36.14

MazagonDock MAZDOCK Option strike: 2240.00

Date	CE	PE	PCR
23 Thu July 2026	139.55	6.00	2.87
22 Wed July 2026	139.55	12.80	3.04
21 Tue July 2026	139.55	8.05	3.22
20 Mon July 2026	139.55	9.75	2.04
17 Fri July 2026	139.55	16.50	1.83

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
23 Thu July 2026	156.45	2.10	29.17
22 Wed July 2026	156.45	6.30	33.92
21 Tue July 2026	156.45	4.50	31.25
20 Mon July 2026	156.45	5.75	36.88
17 Fri July 2026	149.05	10.40	31.8

MazagonDock MAZDOCK Option strike: 2140.00

Date	CE	PE	PCR
23 Thu July 2026	324.15	0.90	17.67
22 Wed July 2026	324.15	2.15	19.33
21 Tue July 2026	324.15	2.15	19.33
20 Mon July 2026	324.15	2.95	22.33
17 Fri July 2026	324.15	4.85	25.67

MazagonDock MAZDOCK Option strike: 2000.00

Date	CE	PE	PCR
23 Thu July 2026	502.65	0.75	112
22 Wed July 2026	502.65	2.45	111.33
21 Tue July 2026	502.65	1.10	116.67
20 Mon July 2026	502.65	1.25	123.67
17 Fri July 2026	502.65	1.20	123.67

Feed