Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2561 and 2592.2
| Daily Target 1 | 2537.2 |
| Daily Target 2 | 2553.6 |
| Daily Target 3 | 2568.4 |
| Daily Target 4 | 2584.8 |
| Daily Target 5 | 2599.6 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2570.00 (0.24%) | 2567.50 | 2552.00 - 2583.20 | 0.5385 times | Wed 19 August 2026 | 2563.80 (-0.9%) | 2587.00 | 2538.00 - 2604.50 | 0.5908 times | Tue 18 August 2026 | 2587.00 (0.67%) | 2569.70 | 2556.10 - 2618.20 | 1.4152 times | Mon 17 August 2026 | 2569.70 (-0.4%) | 2594.90 | 2551.00 - 2619.50 | 0.6858 times | Fri 14 August 2026 | 2580.00 (0.35%) | 2571.00 | 2554.00 - 2603.70 | 1.2675 times | Thu 13 August 2026 | 2571.00 (0.74%) | 2549.60 | 2546.60 - 2583.90 | 1.0506 times | Wed 12 August 2026 | 2552.00 (-0.08%) | 2554.00 | 2485.90 - 2569.90 | 0.7972 times | Tue 11 August 2026 | 2554.00 (-0.82%) | 2575.00 | 2540.00 - 2588.80 | 0.7244 times | Mon 10 August 2026 | 2575.00 (2.39%) | 2519.00 | 2487.00 - 2582.00 | 1.6883 times | Fri 07 August 2026 | 2514.90 (-0.6%) | 2530.00 | 2496.90 - 2558.00 | 1.2415 times | Thu 06 August 2026 | 2530.00 (6.28%) | 2380.50 | 2373.30 - 2574.00 | 4.8151 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2513.25 and 2594.75
| Weekly Target 1 | 2494.33 |
| Weekly Target 2 | 2532.17 |
| Weekly Target 3 | 2575.8333333333 |
| Weekly Target 4 | 2613.67 |
| Weekly Target 5 | 2657.33 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2570.00 (-0.39%) | 2594.90 | 2538.00 - 2619.50 | 0.6983 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.195 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.6643 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 0.9892 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5375 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.6616 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.0561 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.3171 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.8569 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.024 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.7999 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2469.15 and 2720.35
| Monthly Target 1 | 2268.07 |
| Monthly Target 2 | 2419.03 |
| Monthly Target 3 | 2519.2666666667 |
| Monthly Target 4 | 2670.23 |
| Monthly Target 5 | 2770.47 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2570.00 (7.9%) | 2387.40 | 2368.30 - 2619.50 | 0.5421 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5873 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6424 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.913 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8924 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1108 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8116 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9535 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9416 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6052 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6975 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2574.1 |
| 12 day DMA | 2545.66 |
| 20 day DMA | 2462.78 |
| 35 day DMA | 2436.11 |
| 50 day DMA | 2447.9 |
| 100 day DMA | 2469.34 |
| 150 day DMA | 2440.37 |
| 200 day DMA | 2481.14 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2568.03 | 2567.04 | 2568.66 |
| 12 day EMA | 2533.72 | 2527.13 | 2520.46 |
| 20 day EMA | 2499.31 | 2491.87 | 2484.3 |
| 35 day EMA | 2476.63 | 2471.13 | 2465.67 |
| 50 day EMA | 2458.67 | 2454.13 | 2449.66 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2574.1 | 2574.3 | 2571.94 |
| 12 day SMA | 2545.66 | 2530.58 | 2516.09 |
| 20 day SMA | 2462.78 | 2449.22 | 2436.4 |
| 35 day SMA | 2436.11 | 2435.13 | 2433.21 |
| 50 day SMA | 2447.9 | 2445.2 | 2441.71 |
| 100 day SMA | 2469.34 | 2465.7 | 2463.31 |
| 150 day SMA | 2440.37 | 2439.78 | 2439.43 |
| 200 day SMA | 2481.14 | 2482.19 | 2483.43 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2573.10 | 2566.20 | 2553.80 to 2590.00 | 0.7 times |
| 19 Wed | 2549.60 | 2600.00 | 2536.10 to 2606.70 | 1.05 times |
| 18 Tue | 2594.20 | 2566.50 | 2559.70 to 2625.00 | 1.08 times |
| 17 Mon | 2571.80 | 2610.00 | 2562.40 to 2625.00 | 1.09 times |
| 14 Fri | 2589.70 | 2583.80 | 2560.00 to 2610.00 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2571.90 | 2569.90 | 2555.10 to 2593.00 | 2.02 times |
| 19 Wed | 2551.80 | 2592.20 | 2537.10 to 2597.60 | 1.32 times |
| 18 Tue | 2592.10 | 2578.60 | 2561.10 to 2620.00 | 0.63 times |
| 17 Mon | 2572.30 | 2601.00 | 2562.10 to 2620.00 | 0.54 times |
| 14 Fri | 2586.00 | 2570.00 | 2555.00 to 2605.20 | 0.48 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2579.00 | 2581.50 | 2571.60 to 2596.00 | 1.14 times |
| 19 Wed | 2557.00 | 2590.00 | 2544.00 to 2590.00 | 1.15 times |
| 18 Tue | 2599.50 | 2576.00 | 2576.00 to 2624.00 | 1.04 times |
| 17 Mon | 2574.50 | 2601.30 | 2567.40 to 2615.00 | 0.92 times |
| 14 Fri | 2588.40 | 2568.70 | 2568.70 to 2610.00 | 0.76 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 695.00 | 0 |
| 19 Wed August 2026 | 0.70 | 695.00 | 0 |
| 18 Tue August 2026 | 1.45 | 695.00 | 0 |
| 17 Mon August 2026 | 1.85 | 695.00 | 0 |
| 14 Fri August 2026 | 3.00 | 695.00 | 0 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 324.00 | 0.17 |
| 19 Wed August 2026 | 0.90 | 343.00 | 0.15 |
| 18 Tue August 2026 | 2.35 | 307.05 | 0.13 |
| 17 Mon August 2026 | 2.35 | 322.00 | 0.11 |
| 14 Fri August 2026 | 5.15 | 322.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.70 | 248.00 | 0.01 |
| 19 Wed August 2026 | 1.40 | 248.00 | 0 |
| 18 Tue August 2026 | 3.50 | 248.00 | 0 |
| 17 Mon August 2026 | 3.70 | 270.00 | 0 |
| 14 Fri August 2026 | 7.30 | 270.00 | 0 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.60 | 255.00 | 0.05 |
| 19 Wed August 2026 | 2.15 | 255.00 | 0.05 |
| 18 Tue August 2026 | 5.30 | 201.55 | 0.04 |
| 17 Mon August 2026 | 5.75 | 225.60 | 0.04 |
| 14 Fri August 2026 | 10.35 | 225.60 | 0.04 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.25 | 168.60 | 0.01 |
| 19 Wed August 2026 | 3.00 | 148.40 | 0.01 |
| 18 Tue August 2026 | 7.70 | 148.40 | 0.01 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.70 | 129.90 | 0.09 |
| 19 Wed August 2026 | 4.95 | 154.65 | 0.09 |
| 18 Tue August 2026 | 12.85 | 117.75 | 0.08 |
| 17 Mon August 2026 | 13.70 | 145.95 | 0.06 |
| 14 Fri August 2026 | 22.40 | 130.85 | 0.07 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8.05 | 86.30 | 0.13 |
| 19 Wed August 2026 | 9.10 | 111.75 | 0.11 |
| 18 Tue August 2026 | 22.75 | 77.15 | 0.13 |
| 17 Mon August 2026 | 22.90 | 97.75 | 0.08 |
| 14 Fri August 2026 | 34.70 | 93.70 | 0.05 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 19.00 | 47.40 | 0.28 |
| 19 Wed August 2026 | 17.80 | 70.70 | 0.25 |
| 18 Tue August 2026 | 41.15 | 47.75 | 0.31 |
| 17 Mon August 2026 | 38.25 | 64.70 | 0.24 |
| 14 Fri August 2026 | 53.45 | 62.90 | 0.24 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 41.20 | 20.40 | 0.64 |
| 19 Wed August 2026 | 34.65 | 37.85 | 0.61 |
| 18 Tue August 2026 | 69.25 | 23.85 | 0.85 |
| 17 Mon August 2026 | 61.50 | 37.40 | 0.61 |
| 14 Fri August 2026 | 78.90 | 38.55 | 0.62 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 77.65 | 6.40 | 0.94 |
| 19 Wed August 2026 | 64.50 | 16.45 | 0.78 |
| 18 Tue August 2026 | 105.80 | 11.20 | 1.03 |
| 17 Mon August 2026 | 92.90 | 19.80 | 0.75 |
| 14 Fri August 2026 | 112.80 | 21.95 | 0.79 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 125.15 | 2.70 | 2.53 |
| 19 Wed August 2026 | 103.45 | 6.10 | 2.73 |
| 18 Tue August 2026 | 152.20 | 5.70 | 2.95 |
| 17 Mon August 2026 | 132.05 | 9.55 | 2.75 |
| 14 Fri August 2026 | 153.30 | 11.80 | 2.46 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 169.45 | 1.55 | 1.62 |
| 19 Wed August 2026 | 150.30 | 2.70 | 1.67 |
| 18 Tue August 2026 | 190.05 | 3.40 | 1.49 |
| 17 Mon August 2026 | 176.75 | 4.75 | 1.65 |
| 14 Fri August 2026 | 195.65 | 7.10 | 1.62 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 205.00 | 1.05 | 1.27 |
| 19 Wed August 2026 | 218.80 | 1.70 | 1.26 |
| 18 Tue August 2026 | 250.40 | 2.75 | 1.31 |
| 17 Mon August 2026 | 220.35 | 3.05 | 1.48 |
| 14 Fri August 2026 | 232.40 | 4.55 | 1.59 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 272.00 | 0.85 | 1.24 |
| 19 Wed August 2026 | 260.00 | 1.20 | 1.3 |
| 18 Tue August 2026 | 296.00 | 2.10 | 1.31 |
| 17 Mon August 2026 | 290.00 | 2.00 | 1.43 |
| 14 Fri August 2026 | 290.00 | 3.00 | 1.47 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 306.10 | 0.80 | 1.62 |
| 19 Wed August 2026 | 306.10 | 1.00 | 1.68 |
| 18 Tue August 2026 | 349.40 | 1.45 | 1.88 |
| 17 Mon August 2026 | 335.00 | 1.55 | 2.17 |
| 14 Fri August 2026 | 335.00 | 2.10 | 2.44 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 366.65 | 0.55 | 2.23 |
| 19 Wed August 2026 | 387.00 | 0.65 | 2.44 |
| 18 Tue August 2026 | 387.00 | 0.80 | 2.52 |
| 17 Mon August 2026 | 380.10 | 1.05 | 2.92 |
| 14 Fri August 2026 | 398.70 | 1.20 | 3.63 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 384.80 | 0.55 | 33.25 |
| 19 Wed August 2026 | 384.80 | 0.50 | 35.25 |
| 18 Tue August 2026 | 384.80 | 0.50 | 31 |
| 17 Mon August 2026 | 384.80 | 0.85 | 31.75 |
| 14 Fri August 2026 | 384.80 | 1.00 | 32.75 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 458.50 | 0.40 | 32.7 |
| 19 Wed August 2026 | 458.50 | 0.40 | 32.5 |
| 18 Tue August 2026 | 504.00 | 0.50 | 21.42 |
| 17 Mon August 2026 | 504.00 | 0.80 | 22.58 |
| 14 Fri August 2026 | 369.75 | 1.00 | 23.25 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 338.95 | 0.20 | 11.69 |
| 19 Wed August 2026 | 338.95 | 0.35 | 12.62 |
| 18 Tue August 2026 | 338.95 | 0.60 | 9.69 |
| 17 Mon August 2026 | 338.95 | 0.80 | 9.54 |
| 14 Fri August 2026 | 338.95 | 0.85 | 9.62 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 550.00 | 0.10 | 42.67 |
| 19 Wed August 2026 | 550.00 | 0.25 | 48.33 |
| 18 Tue August 2026 | 550.00 | 0.90 | 57.33 |
| 17 Mon August 2026 | 550.00 | 1.00 | 57.33 |
| 14 Fri August 2026 | 550.00 | 0.60 | 60.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.