MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2430.5 and 2505.2

Daily Target 1	2416.5
Daily Target 2	2444.5
Daily Target 3	2491.2
Daily Target 4	2519.2
Daily Target 5	2565.9

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Thu 25 June 2026	2472.50 (-0.82%)	2500.00	2463.20 - 2537.90	1.1521 times
Wed 24 June 2026	2493.00 (-0.55%)	2499.10	2477.70 - 2544.80	1.1634 times
Tue 23 June 2026	2506.70 (-1.38%)	2543.90	2494.60 - 2563.90	0.9097 times
Mon 22 June 2026	2541.70 (0.91%)	2530.00	2510.10 - 2569.00	1.0184 times
Fri 19 June 2026	2518.70 (-0.6%)	2530.00	2499.00 - 2545.00	0.9435 times
Thu 18 June 2026	2533.90 (-0.72%)	2561.00	2516.10 - 2569.00	1.0339 times
Wed 17 June 2026	2552.40 (3.44%)	2474.00	2471.40 - 2564.60	1.8184 times
Tue 16 June 2026	2467.40 (1.11%)	2442.50	2436.40 - 2471.70	0.6063 times
Mon 15 June 2026	2440.40 (1.26%)	2440.00	2435.00 - 2474.50	0.6692 times
Fri 12 June 2026	2410.10 (2.67%)	2380.00	2366.00 - 2418.00	0.6851 times
Thu 11 June 2026	2347.50 (-0.85%)	2348.00	2315.10 - 2380.10	0.9164 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2414.95 and 2520.75

Weekly Target 1	2395.77
Weekly Target 2	2434.13
Weekly Target 3	2501.5666666667
Weekly Target 4	2539.93
Weekly Target 5	2607.37

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Thu 25 June 2026	2472.50 (-1.83%)	2530.00	2463.20 - 2569.00	0.5902 times
Fri 19 June 2026	2518.70 (4.51%)	2440.00	2435.00 - 2569.00	0.7053 times
Fri 12 June 2026	2410.10 (-0.54%)	2380.00	2315.10 - 2450.00	0.551 times
Fri 05 June 2026	2423.10 (-1.36%)	2464.90	2387.00 - 2479.00	0.5698 times
Fri 29 May 2026	2456.50 (-0.51%)	2491.00	2430.50 - 2534.00	0.6495 times
Fri 22 May 2026	2469.10 (-0.51%)	2451.00	2380.00 - 2496.00	0.6814 times
Fri 15 May 2026	2481.80 (-6.6%)	2644.00	2435.10 - 2644.00	1.054 times
Fri 08 May 2026	2657.30 (-2.78%)	2751.20	2585.30 - 2759.00	1.7419 times
Thu 30 April 2026	2733.20 (1.97%)	2690.00	2668.10 - 2810.00	1.5569 times
Fri 24 April 2026	2680.40 (2.45%)	2628.40	2578.00 - 2742.00	1.9 times
Fri 17 April 2026	2616.40 (5.92%)	2425.00	2389.00 - 2624.00	1.4748 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2393.8 and 2647.7

Monthly Target 1	2198.3
Monthly Target 2	2335.4
Monthly Target 3	2452.2
Monthly Target 4	2589.3
Monthly Target 5	2706.1

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Thu 25 June 2026	2472.50 (0.65%)	2464.90	2315.10 - 2569.00	0.4984 times
Fri 29 May 2026	2456.50 (-10.12%)	2751.20	2380.00 - 2759.00	0.8511 times
Thu 30 April 2026	2733.20 (32.35%)	2150.00	2120.00 - 2810.00	1.7641 times
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	1.9678 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.7566 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	0.8888 times
Wed 31 December 2025	2490.20 (-7.07%)	2689.40	2325.10 - 2702.00	0.8778 times
Fri 28 November 2025	2679.60 (-1.81%)	2720.00	2582.80 - 2848.00	0.5642 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.6503 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	1.1809 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.9455 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2506.52
12 day DMA	2470.99
20 day DMA	2455.54
35 day DMA	2474.24
50 day DMA	2528.67
100 day DMA	2442.8
150 day DMA	2471.81
200 day DMA	2557.02

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2494.49	2505.49	2511.73
12 day EMA	2483.82	2485.88	2484.59
20 day EMA	2478.19	2478.79	2477.3
35 day EMA	2494.65	2495.95	2496.12
50 day EMA	2517.74	2519.59	2520.68

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2506.52	2518.8	2530.68
12 day SMA	2470.99	2467.89	2459.23
20 day SMA	2455.54	2454.67	2453.03
35 day SMA	2474.24	2479.15	2483.16
50 day SMA	2528.67	2529.12	2528.66
100 day SMA	2442.8	2443.14	2441.56
150 day SMA	2471.81	2473.88	2475.5
200 day SMA	2557.02	2558.31	2559.11

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	2481.80	2511.80	2471.60 to 2544.90	0.59 times
24 Wed	2500.60	2500.10	2472.70 to 2545.80	0.83 times
23 Tue	2500.20	2537.00	2492.00 to 2567.80	1.17 times
22 Mon	2544.50	2539.80	2506.00 to 2567.40	1.2 times
19 Fri	2522.50	2520.70	2502.00 to 2548.80	1.2 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	2448.40	2480.00	2440.50 to 2508.00	2.34 times
24 Wed	2468.10	2480.10	2451.70 to 2539.20	1.32 times
23 Tue	2499.80	2549.00	2490.10 to 2573.40	0.56 times
22 Mon	2544.30	2547.70	2508.00 to 2570.00	0.44 times
19 Fri	2527.40	2527.90	2504.60 to 2558.50	0.34 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	2445.60	2481.00	2439.50 to 2505.80	1.52 times
24 Wed	2465.20	2506.70	2451.10 to 2545.00	1.18 times
23 Tue	2511.30	2556.00	2501.90 to 2575.00	0.89 times
22 Mon	2555.40	2575.00	2520.90 to 2575.00	0.79 times
19 Fri	2546.00	2547.10	2530.20 to 2564.00	0.62 times

Option chain for Mazagon Dock MAZDOCK 30 Tue June 2026 expiry

MazagonDock MAZDOCK Option strike: 3120.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	604.70	0.04
24 Wed June 2026	0.55	604.70	0.02
23 Tue June 2026	1.05	604.70	0.09
22 Mon June 2026	0.75	604.70	0.05
19 Fri June 2026	1.20	604.70	0.05

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	504.10	0.03
24 Wed June 2026	0.55	504.10	0.02
23 Tue June 2026	1.30	471.60	0.02
22 Mon June 2026	1.45	471.60	0.02
19 Fri June 2026	1.95	525.00	0.02

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
25 Thu June 2026	0.60	394.10	0.02
24 Wed June 2026	0.65	404.40	0.04
23 Tue June 2026	1.20	365.20	0.04
22 Mon June 2026	1.85	343.70	0.05
19 Fri June 2026	2.50	409.85	0.03

MazagonDock MAZDOCK Option strike: 2840.00

Date	CE	PE	PCR
25 Thu June 2026	1.00	350.00	3.33
24 Wed June 2026	1.00	345.00	7.33
23 Tue June 2026	3.50	306.00	11
22 Mon June 2026	3.50	306.00	11
19 Fri June 2026	3.75	306.00	16.5

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
25 Thu June 2026	0.65	321.00	0.18
24 Wed June 2026	1.15	302.00	0.17
23 Tue June 2026	1.55	279.55	0.17
22 Mon June 2026	3.20	279.55	0.14
19 Fri June 2026	4.30	242.30	0.15

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
25 Thu June 2026	1.15	204.05	0.12
24 Wed June 2026	3.05	202.85	0.09
23 Tue June 2026	3.50	193.00	0.09
22 Mon June 2026	8.40	169.00	0.09
19 Fri June 2026	9.50	183.55	0.09

MazagonDock MAZDOCK Option strike: 2680.00

Date	CE	PE	PCR
25 Thu June 2026	1.25	195.65	0.02
24 Wed June 2026	4.05	195.65	0.02
23 Tue June 2026	4.45	195.65	0.02
22 Mon June 2026	10.25	195.65	0.02
19 Fri June 2026	11.30	195.65	0.01

MazagonDock MAZDOCK Option strike: 2660.00

Date	CE	PE	PCR
25 Thu June 2026	2.05	148.90	0.04
24 Wed June 2026	5.10	148.90	0.04
23 Tue June 2026	4.65	148.90	0.03
22 Mon June 2026	13.35	148.90	0.03
19 Fri June 2026	13.80	148.90	0.03

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
25 Thu June 2026	6.30	124.15	0.11
24 Wed June 2026	14.40	113.00	0.13
23 Tue June 2026	12.40	116.90	0.16
22 Mon June 2026	27.15	81.00	0.18
19 Fri June 2026	25.70	103.35	0.18

MazagonDock MAZDOCK Option strike: 2560.00

Date	CE	PE	PCR
25 Thu June 2026	11.40	91.70	0.31
24 Wed June 2026	23.70	83.15	0.33
23 Tue June 2026	21.30	82.25	0.33
22 Mon June 2026	41.65	56.15	0.23
19 Fri June 2026	40.10	70.55	0.16

MazagonDock MAZDOCK Option strike: 2540.00

Date	CE	PE	PCR
25 Thu June 2026	14.75	75.05	0.22
24 Wed June 2026	29.55	68.40	0.31
23 Tue June 2026	27.25	66.60	0.28
22 Mon June 2026	50.55	45.45	0.25
19 Fri June 2026	47.60	63.65	0.22

MazagonDock MAZDOCK Option strike: 2520.00

Date	CE	PE	PCR
25 Thu June 2026	19.30	58.90	0.48
24 Wed June 2026	36.15	56.00	0.55
23 Tue June 2026	33.90	53.35	0.71
22 Mon June 2026	61.00	35.85	0.79
19 Fri June 2026	56.25	52.35	0.44

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
25 Thu June 2026	25.35	44.55	0.34
24 Wed June 2026	45.00	44.50	0.39
23 Tue June 2026	42.75	43.30	0.5
22 Mon June 2026	73.30	27.00	0.59
19 Fri June 2026	66.60	41.85	0.51

MazagonDock MAZDOCK Option strike: 2480.00

Date	CE	PE	PCR
25 Thu June 2026	32.05	30.80	1.04
24 Wed June 2026	53.60	33.70	1.17
23 Tue June 2026	52.00	33.40	1.12
22 Mon June 2026	87.85	20.50	1.1
19 Fri June 2026	77.25	33.70	0.98

MazagonDock MAZDOCK Option strike: 2460.00

Date	CE	PE	PCR
25 Thu June 2026	40.65	21.00	0.69
24 Wed June 2026	65.25	24.10	0.45
23 Tue June 2026	62.95	24.10	0.62
22 Mon June 2026	102.40	15.70	0.74
19 Fri June 2026	90.30	25.00	0.68

MazagonDock MAZDOCK Option strike: 2440.00

Date	CE	PE	PCR
25 Thu June 2026	54.55	12.05	0.79
24 Wed June 2026	77.05	16.90	0.95
23 Tue June 2026	76.70	17.85	0.92
22 Mon June 2026	115.95	11.20	1
19 Fri June 2026	106.35	20.55	0.77

MazagonDock MAZDOCK Option strike: 2420.00

Date	CE	PE	PCR
25 Thu June 2026	69.70	6.95	3.09
24 Wed June 2026	122.00	11.45	2.88
23 Tue June 2026	122.00	11.75	2.89
22 Mon June 2026	122.00	7.85	2.94
19 Fri June 2026	118.00	15.30	2.87

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
25 Thu June 2026	83.95	4.15	2.23
24 Wed June 2026	107.65	7.75	2.09
23 Tue June 2026	104.70	9.15	1.38
22 Mon June 2026	150.65	5.55	1.95
19 Fri June 2026	133.65	11.75	1.69

MazagonDock MAZDOCK Option strike: 2380.00

Date	CE	PE	PCR
25 Thu June 2026	126.80	2.15	2.4
24 Wed June 2026	126.80	5.00	3.47
23 Tue June 2026	122.65	6.30	2.09
22 Mon June 2026	164.30	4.35	2.91
19 Fri June 2026	164.30	8.50	3.08

MazagonDock MAZDOCK Option strike: 2360.00

Date	CE	PE	PCR
25 Thu June 2026	160.00	1.45	2.43
24 Wed June 2026	128.60	3.00	2.43
23 Tue June 2026	153.20	4.40	2.38
22 Mon June 2026	180.00	3.25	2.32
19 Fri June 2026	171.00	6.15	3.24

MazagonDock MAZDOCK Option strike: 2340.00

Date	CE	PE	PCR
25 Thu June 2026	164.20	0.95	0.69
24 Wed June 2026	164.20	2.85	1.13
23 Tue June 2026	195.40	2.85	1.07
22 Mon June 2026	195.40	2.40	1.48
19 Fri June 2026	195.40	4.85	1.59

MazagonDock MAZDOCK Option strike: 2320.00

Date	CE	PE	PCR
25 Thu June 2026	131.95	0.75	8.13
24 Wed June 2026	131.95	1.80	8.4
23 Tue June 2026	131.95	2.50	8.47
22 Mon June 2026	131.95	1.80	12.4
19 Fri June 2026	131.95	4.00	12.73

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
25 Thu June 2026	187.35	0.80	3.92
24 Wed June 2026	194.40	1.85	5.3
23 Tue June 2026	213.50	2.20	5.21
22 Mon June 2026	240.00	1.75	6.6
19 Fri June 2026	227.55	3.50	6.49

MazagonDock MAZDOCK Option strike: 2260.00

Date	CE	PE	PCR
25 Thu June 2026	207.80	0.55	52
24 Wed June 2026	207.80	0.90	54
23 Tue June 2026	207.80	1.20	60
22 Mon June 2026	207.80	1.55	66
19 Fri June 2026	207.80	1.85	73

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
25 Thu June 2026	287.50	0.90	279
24 Wed June 2026	287.50	1.25	288
23 Tue June 2026	287.50	0.90	306
22 Mon June 2026	287.50	1.30	388
19 Fri June 2026	287.50	1.65	454

MazagonDock MAZDOCK Option strike: 2120.00

Date	CE	PE	PCR
25 Thu June 2026	249.65	0.55	1.5
24 Wed June 2026	249.65	0.55	1.5
23 Tue June 2026	249.65	0.40	0.38
22 Mon June 2026	249.65	1.20	0.38

MazagonDock MAZDOCK Option strike: 2100.00

Date	CE	PE	PCR
25 Thu June 2026	382.60	0.90	19
24 Wed June 2026	382.60	0.50	20.33
23 Tue June 2026	382.60	0.45	21.33
22 Mon June 2026	382.60	1.00	52
19 Fri June 2026	382.60	1.60	53.67

Feed