MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2621.15 and 2693.55

Daily Target 1	2562.17
Daily Target 2	2607.73
Daily Target 3	2634.5666666667
Daily Target 4	2680.13
Daily Target 5	2706.97

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 01 September 2025	2653.30 (1.93%)	2610.00	2589.00 - 2661.40	0.9952 times
Fri 29 August 2025	2603.10 (-0.95%)	2628.50	2596.70 - 2660.00	0.8353 times
Thu 28 August 2025	2628.10 (-2.22%)	2664.00	2620.10 - 2695.80	0.7379 times
Tue 26 August 2025	2687.80 (-2.46%)	2732.00	2672.00 - 2732.00	1.0031 times
Mon 25 August 2025	2755.70 (2.05%)	2798.90	2736.10 - 2798.90	1.841 times
Fri 22 August 2025	2700.30 (-2.44%)	2754.90	2695.50 - 2757.90	0.8243 times
Thu 21 August 2025	2767.80 (-0.18%)	2785.00	2748.30 - 2841.40	1.548 times
Wed 20 August 2025	2772.90 (0.93%)	2748.00	2722.00 - 2796.00	0.8924 times
Tue 19 August 2025	2747.40 (0.3%)	2742.70	2703.00 - 2759.00	0.5579 times
Mon 18 August 2025	2739.20 (0.65%)	2771.40	2715.30 - 2785.90	0.765 times
Thu 14 August 2025	2721.40 (-1%)	2750.10	2710.00 - 2750.80	0.4878 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2621.15 and 2693.55

Weekly Target 1	2562.17
Weekly Target 2	2607.73
Weekly Target 3	2634.5666666667
Weekly Target 4	2680.13
Weekly Target 5	2706.97

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 01 September 2025	2653.30 (1.93%)	2610.00	2589.00 - 2661.40	0.2017 times
Fri 29 August 2025	2603.10 (-3.6%)	2798.90	2596.70 - 2798.90	0.8954 times
Fri 22 August 2025	2700.30 (-0.78%)	2771.40	2695.50 - 2841.40	0.9299 times
Thu 14 August 2025	2721.40 (3.21%)	2636.80	2624.00 - 2770.00	0.7649 times
Fri 08 August 2025	2636.70 (-3.13%)	2700.00	2623.20 - 2887.90	1.2195 times
Fri 01 August 2025	2721.80 (-5.71%)	2886.00	2645.00 - 2907.70	1.6237 times
Fri 25 July 2025	2886.60 (-3.2%)	2980.00	2871.00 - 3020.00	1.0321 times
Fri 18 July 2025	2982.00 (-6.06%)	3148.00	2972.10 - 3149.50	0.7849 times
Fri 11 July 2025	3174.50 (-4.64%)	3320.00	3150.00 - 3326.00	0.824 times
Fri 04 July 2025	3329.00 (4.88%)	3240.00	3193.00 - 3369.00	1.7238 times
Fri 27 June 2025	3174.00 (-2.53%)	3259.00	3094.00 - 3369.00	2.0977 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2621.15 and 2693.55

Monthly Target 1	2562.17
Monthly Target 2	2607.73
Monthly Target 3	2634.5666666667
Monthly Target 4	2680.13
Monthly Target 5	2706.97

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 01 September 2025	2653.30 (1.93%)	2610.00	2589.00 - 2661.40	0.0213 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.4191 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	0.5671 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	1.036 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	2.2813 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.3417 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.1797 times
Fri 28 February 2025	2131.05 (-14.71%)	2330.00	1918.05 - 2439.90	1.3172 times
Fri 31 January 2025	2498.50 (12.15%)	2230.00	2005.00 - 2515.00	1.0023 times
Tue 31 December 2024	2227.80 (-51.51%)	4574.70	2201.80 - 5349.00	0.8344 times
Fri 29 November 2024	4594.15 (12.61%)	4100.05	3851.20 - 4690.00	0.5237 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2665.6
12 day DMA	2710.48
20 day DMA	2721.85
35 day DMA	2818.81
50 day DMA	2951.34
100 day DMA	3027.4
150 day DMA	2793.07
200 day DMA	3025.23

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2659.5	2662.6	2692.34
12 day EMA	2697.38	2705.39	2723.98
20 day EMA	2739.15	2748.18	2763.45
35 day EMA	2842.04	2853.15	2867.87
50 day EMA	2945.41	2957.33	2971.78

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2665.6	2675	2707.94
12 day SMA	2710.48	2713.61	2721.46
20 day SMA	2721.85	2727.74	2735.57
35 day SMA	2818.81	2836.23	2855.98
50 day SMA	2951.34	2962.74	2975.83
100 day SMA	3027.4	3026.29	3027.63
150 day SMA	2793.07	2791.06	2789.96
200 day SMA	3025.23	3033.24	3041.62

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Mon	2666.30	2629.00	2598.00 to 2674.00	1.17 times
29 Fri	2616.70	2630.00	2608.70 to 2674.10	1.16 times
28 Thu	2639.70	2684.20	2633.50 to 2709.00	1.16 times
26 Tue	2696.10	2735.00	2672.50 to 2739.40	0.89 times
25 Mon	2762.70	2760.00	2744.30 to 2805.00	0.63 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Mon	2680.70	2651.90	2611.20 to 2685.20	1.23 times
29 Fri	2629.70	2646.10	2622.50 to 2686.00	1.2 times
28 Thu	2654.50	2678.60	2648.20 to 2720.50	1.15 times
26 Tue	2705.60	2747.60	2688.00 to 2747.60	0.81 times
25 Mon	2777.40	2812.90	2759.70 to 2821.30	0.61 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
01 Mon	2689.40	2633.00	2633.00 to 2690.00	1.19 times
29 Fri	2639.70	2670.00	2639.70 to 2689.00	0.81 times

Option chain for Mazagon Dock MAZDOCK 30 Tue September 2025 expiry

MazagonDock MAZDOCK Option strike: 3200.00

Date	CE	PE	PCR
01 Mon September 2025	5.95	536.40	0.53
29 Fri August 2025	5.35	560.00	0.66
28 Thu August 2025	9.10	562.80	0.76
26 Tue August 2025	13.05	510.80	0.25

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
01 Mon September 2025	17.90	350.50	0.21
29 Fri August 2025	16.30	395.60	0.22
28 Thu August 2025	22.95	360.00	0.26
26 Tue August 2025	32.35	335.10	0.29

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
01 Mon September 2025	30.70	284.20	0.29
29 Fri August 2025	27.20	303.00	0.24
28 Thu August 2025	35.85	268.00	0.27
26 Tue August 2025	51.95	250.15	0.27

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
01 Mon September 2025	52.35	185.40	0.38
29 Fri August 2025	45.90	225.40	0.37
28 Thu August 2025	57.05	213.50	0.41
26 Tue August 2025	81.30	181.45	0.42

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
01 Mon September 2025	86.75	118.95	0.49
29 Fri August 2025	74.65	154.35	0.48
28 Thu August 2025	90.40	149.50	0.61
26 Tue August 2025	124.45	126.65	0.68

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
01 Mon September 2025	136.65	70.00	3.22
29 Fri August 2025	116.95	98.10	1.28
28 Thu August 2025	137.20	96.15	2.5
26 Tue August 2025	180.20	82.45	2.37

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
01 Mon September 2025	203.60	37.85	17.49
29 Fri August 2025	173.40	55.30	14.18
28 Thu August 2025	197.65	58.30	14.43
26 Tue August 2025	250.00	50.85	11.55

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
01 Mon September 2025	281.75	18.15	40.96
29 Fri August 2025	276.30	28.20	51.14
28 Thu August 2025	291.30	31.95	32.36
26 Tue August 2025	322.25	27.95	28.77

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
01 Mon September 2025	411.95	9.55	0.49

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
01 Mon September 2025	458.00	5.60	14.94
29 Fri August 2025	424.00	7.80	33.75
28 Thu August 2025	503.35	9.50	34.67

Feed