Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2520 and 2574
| Daily Target 1 | 2509.33 |
| Daily Target 2 | 2530.67 |
| Daily Target 3 | 2563.3333333333 |
| Daily Target 4 | 2584.67 |
| Daily Target 5 | 2617.33 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2552.00 (-0.7%) | 2570.00 | 2542.00 - 2596.00 | 0.6011 times | Thu 20 August 2026 | 2570.00 (0.24%) | 2567.50 | 2552.00 - 2583.20 | 0.5779 times | Wed 19 August 2026 | 2563.80 (-0.9%) | 2587.00 | 2538.00 - 2604.50 | 0.6341 times | Tue 18 August 2026 | 2587.00 (0.67%) | 2569.70 | 2556.10 - 2618.20 | 1.5187 times | Mon 17 August 2026 | 2569.70 (-0.4%) | 2594.90 | 2551.00 - 2619.50 | 0.7359 times | Fri 14 August 2026 | 2580.00 (0.35%) | 2571.00 | 2554.00 - 2603.70 | 1.3602 times | Thu 13 August 2026 | 2571.00 (0.74%) | 2549.60 | 2546.60 - 2583.90 | 1.1274 times | Wed 12 August 2026 | 2552.00 (-0.08%) | 2554.00 | 2485.90 - 2569.90 | 0.8555 times | Tue 11 August 2026 | 2554.00 (-0.82%) | 2575.00 | 2540.00 - 2588.80 | 0.7774 times | Mon 10 August 2026 | 2575.00 (2.39%) | 2519.00 | 2487.00 - 2582.00 | 1.8118 times | Fri 07 August 2026 | 2514.90 (-0.6%) | 2530.00 | 2496.90 - 2558.00 | 1.3323 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2504.25 and 2585.75
| Weekly Target 1 | 2488.33 |
| Weekly Target 2 | 2520.17 |
| Weekly Target 3 | 2569.8333333333 |
| Weekly Target 4 | 2601.67 |
| Weekly Target 5 | 2651.33 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.8096 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.1807 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.6443 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 0.9774 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5311 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.6537 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.0435 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.3013 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.8466 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.0118 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.7903 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2460.15 and 2711.35
| Monthly Target 1 | 2262.07 |
| Monthly Target 2 | 2407.03 |
| Monthly Target 3 | 2513.2666666667 |
| Monthly Target 4 | 2658.23 |
| Monthly Target 5 | 2764.47 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2552.00 (7.15%) | 2387.40 | 2368.30 - 2619.50 | 0.5596 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5862 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6412 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9113 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8889 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.107 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8101 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9517 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9399 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6041 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6962 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2568.5 |
| 12 day DMA | 2559.95 |
| 20 day DMA | 2475.69 |
| 35 day DMA | 2436.02 |
| 50 day DMA | 2451.58 |
| 100 day DMA | 2472.33 |
| 150 day DMA | 2440.72 |
| 200 day DMA | 2480.03 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2562.69 | 2568.03 | 2567.04 |
| 12 day EMA | 2536.53 | 2533.72 | 2527.13 |
| 20 day EMA | 2504.24 | 2499.21 | 2491.76 |
| 35 day EMA | 2481.99 | 2477.87 | 2472.45 |
| 50 day EMA | 2459.89 | 2456.13 | 2451.48 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2568.5 | 2574.1 | 2574.3 |
| 12 day SMA | 2559.95 | 2545.66 | 2530.58 |
| 20 day SMA | 2475.69 | 2462.78 | 2449.22 |
| 35 day SMA | 2436.02 | 2436.11 | 2435.13 |
| 50 day SMA | 2451.58 | 2447.9 | 2445.2 |
| 100 day SMA | 2472.33 | 2469.34 | 2465.7 |
| 150 day SMA | 2440.72 | 2440.37 | 2439.78 |
| 200 day SMA | 2480.03 | 2481.14 | 2482.19 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2561.40 | 2503.90 | 2503.90 to 2603.30 | 0.51 times |
| 20 Thu | 2573.10 | 2566.20 | 2553.80 to 2590.00 | 0.8 times |
| 19 Wed | 2549.60 | 2600.00 | 2536.10 to 2606.70 | 1.21 times |
| 18 Tue | 2594.20 | 2566.50 | 2559.70 to 2625.00 | 1.24 times |
| 17 Mon | 2571.80 | 2610.00 | 2562.40 to 2625.00 | 1.24 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2562.90 | 2575.00 | 2540.40 to 2604.50 | 1.98 times |
| 20 Thu | 2571.90 | 2569.90 | 2555.10 to 2593.00 | 1.35 times |
| 19 Wed | 2551.80 | 2592.20 | 2537.10 to 2597.60 | 0.88 times |
| 18 Tue | 2592.10 | 2578.60 | 2561.10 to 2620.00 | 0.42 times |
| 17 Mon | 2572.30 | 2601.00 | 2562.10 to 2620.00 | 0.36 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2567.00 | 2563.00 | 2547.00 to 2606.60 | 1.17 times |
| 20 Thu | 2579.00 | 2581.50 | 2571.60 to 2596.00 | 1.03 times |
| 19 Wed | 2557.00 | 2590.00 | 2544.00 to 2590.00 | 1.04 times |
| 18 Tue | 2599.50 | 2576.00 | 2576.00 to 2624.00 | 0.94 times |
| 17 Mon | 2574.50 | 2601.30 | 2567.40 to 2615.00 | 0.83 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 695.00 | 0 |
| 19 Wed August 2026 | 0.70 | 695.00 | 0 |
| 18 Tue August 2026 | 1.45 | 695.00 | 0 |
| 17 Mon August 2026 | 1.85 | 695.00 | 0 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 337.00 | 0.2 |
| 20 Thu August 2026 | 0.40 | 324.00 | 0.17 |
| 19 Wed August 2026 | 0.90 | 343.00 | 0.15 |
| 18 Tue August 2026 | 2.35 | 307.05 | 0.13 |
| 17 Mon August 2026 | 2.35 | 322.00 | 0.11 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.70 | 280.00 | 0.01 |
| 20 Thu August 2026 | 0.70 | 248.00 | 0.01 |
| 19 Wed August 2026 | 1.40 | 248.00 | 0 |
| 18 Tue August 2026 | 3.50 | 248.00 | 0 |
| 17 Mon August 2026 | 3.70 | 270.00 | 0 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.20 | 243.00 | 0.05 |
| 20 Thu August 2026 | 1.60 | 255.00 | 0.05 |
| 19 Wed August 2026 | 2.15 | 255.00 | 0.05 |
| 18 Tue August 2026 | 5.30 | 201.55 | 0.04 |
| 17 Mon August 2026 | 5.75 | 225.60 | 0.04 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.75 | 168.60 | 0.01 |
| 20 Thu August 2026 | 2.25 | 168.60 | 0.01 |
| 19 Wed August 2026 | 3.00 | 148.40 | 0.01 |
| 18 Tue August 2026 | 7.70 | 148.40 | 0.01 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.80 | 138.00 | 0.11 |
| 20 Thu August 2026 | 3.70 | 129.90 | 0.09 |
| 19 Wed August 2026 | 4.95 | 154.65 | 0.09 |
| 18 Tue August 2026 | 12.85 | 117.75 | 0.08 |
| 17 Mon August 2026 | 13.70 | 145.95 | 0.06 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.55 | 99.65 | 0.13 |
| 20 Thu August 2026 | 8.05 | 86.30 | 0.13 |
| 19 Wed August 2026 | 9.10 | 111.75 | 0.11 |
| 18 Tue August 2026 | 22.75 | 77.15 | 0.13 |
| 17 Mon August 2026 | 22.90 | 97.75 | 0.08 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.70 | 50.75 | 0.27 |
| 20 Thu August 2026 | 19.00 | 47.40 | 0.28 |
| 19 Wed August 2026 | 17.80 | 70.70 | 0.25 |
| 18 Tue August 2026 | 41.15 | 47.75 | 0.31 |
| 17 Mon August 2026 | 38.25 | 64.70 | 0.24 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 31.15 | 20.10 | 0.74 |
| 20 Thu August 2026 | 41.20 | 20.40 | 0.64 |
| 19 Wed August 2026 | 34.65 | 37.85 | 0.61 |
| 18 Tue August 2026 | 69.25 | 23.85 | 0.85 |
| 17 Mon August 2026 | 61.50 | 37.40 | 0.61 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 64.45 | 5.35 | 0.92 |
| 20 Thu August 2026 | 77.65 | 6.40 | 0.94 |
| 19 Wed August 2026 | 64.50 | 16.45 | 0.78 |
| 18 Tue August 2026 | 105.80 | 11.20 | 1.03 |
| 17 Mon August 2026 | 92.90 | 19.80 | 0.75 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 111.05 | 1.45 | 2.29 |
| 20 Thu August 2026 | 125.15 | 2.70 | 2.53 |
| 19 Wed August 2026 | 103.45 | 6.10 | 2.73 |
| 18 Tue August 2026 | 152.20 | 5.70 | 2.95 |
| 17 Mon August 2026 | 132.05 | 9.55 | 2.75 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 173.15 | 0.70 | 1.51 |
| 20 Thu August 2026 | 169.45 | 1.55 | 1.62 |
| 19 Wed August 2026 | 150.30 | 2.70 | 1.67 |
| 18 Tue August 2026 | 190.05 | 3.40 | 1.49 |
| 17 Mon August 2026 | 176.75 | 4.75 | 1.65 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 216.40 | 0.70 | 1.25 |
| 20 Thu August 2026 | 205.00 | 1.05 | 1.27 |
| 19 Wed August 2026 | 218.80 | 1.70 | 1.26 |
| 18 Tue August 2026 | 250.40 | 2.75 | 1.31 |
| 17 Mon August 2026 | 220.35 | 3.05 | 1.48 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 257.50 | 0.60 | 1.21 |
| 20 Thu August 2026 | 272.00 | 0.85 | 1.24 |
| 19 Wed August 2026 | 260.00 | 1.20 | 1.3 |
| 18 Tue August 2026 | 296.00 | 2.10 | 1.31 |
| 17 Mon August 2026 | 290.00 | 2.00 | 1.43 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 310.00 | 0.55 | 1.6 |
| 20 Thu August 2026 | 306.10 | 0.80 | 1.62 |
| 19 Wed August 2026 | 306.10 | 1.00 | 1.68 |
| 18 Tue August 2026 | 349.40 | 1.45 | 1.88 |
| 17 Mon August 2026 | 335.00 | 1.55 | 2.17 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 366.65 | 0.30 | 2.23 |
| 20 Thu August 2026 | 366.65 | 0.55 | 2.23 |
| 19 Wed August 2026 | 387.00 | 0.65 | 2.44 |
| 18 Tue August 2026 | 387.00 | 0.80 | 2.52 |
| 17 Mon August 2026 | 380.10 | 1.05 | 2.92 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 384.80 | 0.25 | 31.75 |
| 20 Thu August 2026 | 384.80 | 0.55 | 33.25 |
| 19 Wed August 2026 | 384.80 | 0.50 | 35.25 |
| 18 Tue August 2026 | 384.80 | 0.50 | 31 |
| 17 Mon August 2026 | 384.80 | 0.85 | 31.75 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 458.50 | 0.15 | 32.4 |
| 20 Thu August 2026 | 458.50 | 0.40 | 32.7 |
| 19 Wed August 2026 | 458.50 | 0.40 | 32.5 |
| 18 Tue August 2026 | 504.00 | 0.50 | 21.42 |
| 17 Mon August 2026 | 504.00 | 0.80 | 22.58 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 338.95 | 0.20 | 11.69 |
| 20 Thu August 2026 | 338.95 | 0.20 | 11.69 |
| 19 Wed August 2026 | 338.95 | 0.35 | 12.62 |
| 18 Tue August 2026 | 338.95 | 0.60 | 9.69 |
| 17 Mon August 2026 | 338.95 | 0.80 | 9.54 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 550.00 | 0.05 | 41 |
| 20 Thu August 2026 | 550.00 | 0.10 | 42.67 |
| 19 Wed August 2026 | 550.00 | 0.25 | 48.33 |
| 18 Tue August 2026 | 550.00 | 0.90 | 57.33 |
| 17 Mon August 2026 | 550.00 | 1.00 | 57.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.