MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 1860 and 1896

Daily Target 1	1830
Daily Target 2	1854
Daily Target 3	1866
Daily Target 4	1890
Daily Target 5	1902

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1878.00 (1.02%)	1865.00	1842.00 - 1878.00	0.3878 times
Sun 08 November 2026	1859.00 (1.03%)	1851.00	1851.00 - 1873.20	0.2262 times
Fri 06 November 2026	1840.00 (0.05%)	1834.90	1792.60 - 1840.90	0.4029 times
Thu 05 November 2026	1839.00 (3.02%)	1850.00	1836.70 - 1864.80	0.5176 times
Tue 03 November 2026	1785.10 (2.79%)	1758.00	1734.90 - 1831.50	1.4833 times
Mon 02 November 2026	1736.60 (1.84%)	1724.00	1710.50 - 1771.00	0.8238 times
Fri 30 October 2026	1705.30 (-3.26%)	1764.00	1703.00 - 1765.60	0.7021 times
Thu 29 October 2026	1762.70 (1.73%)	1733.00	1720.20 - 1766.90	0.7957 times
Wed 28 October 2026	1732.80 (-1.21%)	1694.90	1690.60 - 1776.00	1.7851 times
Tue 27 October 2026	1754.00 (-6.45%)	1890.00	1687.50 - 1935.60	2.8755 times
Mon 26 October 2026	1875.00 (0.81%)	1860.00	1838.00 - 1904.00	0.4766 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 1860 and 1896

Weekly Target 1	1830
Weekly Target 2	1854
Weekly Target 3	1866
Weekly Target 4	1890
Weekly Target 5	1902

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1878.00 (2.07%)	1851.00	1842.00 - 1878.00	0.2519 times
Fri 06 November 2026	1840.00 (7.9%)	1724.00	1710.50 - 1864.80	1.3243 times
Fri 30 October 2026	1705.30 (-8.32%)	1860.00	1687.50 - 1935.60	2.7224 times
Fri 23 October 2026	1860.00 (-11.09%)	2090.00	1845.00 - 2092.00	0.9133 times
Fri 16 October 2026	2092.00 (4.08%)	2025.00	2005.00 - 2145.00	0.7563 times
Fri 09 October 2026	2010.00 (-2.62%)	2075.00	1987.70 - 2111.00	0.7901 times
Thu 01 October 2026	2064.00 (-6.16%)	2195.00	2031.20 - 2199.40	0.7261 times
Fri 25 September 2026	2199.60 (-3.53%)	2268.00	2185.60 - 2278.00	0.7168 times
Fri 18 September 2026	2280.00 (-2.52%)	2339.00	2176.00 - 2346.90	1.0597 times
Fri 11 September 2026	2339.00 (-5.49%)	2490.00	2315.40 - 2505.30	0.7391 times
Fri 04 September 2026	2475.00 (-3.13%)	2555.00	2430.90 - 2555.00	0.7268 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 1794.25 and 1961.75

Monthly Target 1	1654.67
Monthly Target 2	1766.33
Monthly Target 3	1822.1666666667
Monthly Target 4	1933.83
Monthly Target 5	1989.67

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 09 November 2026	1878.00 (10.13%)	1724.00	1710.50 - 1878.00	0.2299 times
Fri 30 October 2026	1705.30 (-19.29%)	2110.00	1687.50 - 2145.00	0.7829 times
Wed 30 September 2026	2113.00 (-14.8%)	2481.00	2081.10 - 2546.60	0.5267 times
Mon 31 August 2026	2480.00 (4.12%)	2387.40	2368.30 - 2656.80	0.832 times
Fri 31 July 2026	2381.80 (-4.6%)	2497.00	2270.10 - 2597.00	0.644 times
Tue 30 June 2026	2496.60 (1.63%)	2464.90	2315.10 - 2569.00	0.7043 times
Fri 29 May 2026	2456.50 (-10.12%)	2751.20	2380.00 - 2759.00	1.001 times
Thu 30 April 2026	2733.20 (32.35%)	2150.00	2120.00 - 2810.00	2.0748 times
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	2.3144 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.8899 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	1.0454 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	1840.22
12 day DMA	1802.29
20 day DMA	1903.39
35 day DMA	2001.09
50 day DMA	2125.68
100 day DMA	2294.4
150 day DMA	2365.38
200 day DMA	2363.47

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1842.62	1824.94	1807.91
12 day EMA	1848.74	1843.42	1840.59
20 day EMA	1898.6	1900.77	1905.16
35 day EMA	2013.92	2021.92	2031.51
50 day EMA	2134.75	2145.23	2156.91

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1840.22	1811.94	1781.2
12 day SMA	1802.29	1805.98	1817.53
20 day SMA	1903.39	1909.99	1916.54
35 day SMA	2001.09	2010.58	2021.23
50 day SMA	2125.68	2140.62	2155.64
100 day SMA	2294.4	2300.02	2305.54
150 day SMA	2365.38	2366.63	2368.66
200 day SMA	2363.47	2366.43	2369.54

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	1874.50	1864.20	1840.10 to 1877.50	0.99 times
08 Sun	1854.90	1857.20	1849.00 to 1870.00	0.99 times
05 Thu	1835.00	1845.80	1830.30 to 1865.00	0.99 times
30 Fri	1706.50	1767.10	1700.10 to 1767.50	1.03 times
29 Thu	1767.10	1747.90	1721.20 to 1772.00	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	1871.30	1851.70	1837.00 to 1873.90	1.32 times
08 Sun	1852.40	1850.00	1845.50 to 1864.90	1.28 times
05 Thu	1831.70	1850.00	1825.10 to 1859.90	1.17 times
30 Fri	1702.20	1756.00	1697.20 to 1764.40	0.64 times
29 Thu	1763.90	1725.70	1716.00 to 1765.00	0.59 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	1878.10	1855.00	1841.50 to 1879.50	1.6 times
08 Sun	1857.30	1850.00	1850.00 to 1865.30	1.38 times
05 Thu	1835.90	1858.00	1835.00 to 1861.10	1.14 times
30 Fri	1705.00	1765.00	1699.00 to 1765.00	0.51 times
29 Thu	1759.50	1722.00	1722.00 to 1763.60	0.37 times

Option chain for Mazagon Dock MAZDOCK 23 Mon November 2026 expiry

MazagonDock MAZDOCK Option strike: 2440.00

Date	CE	PE	PCR
09 Mon November 2026	2.20	593.00	21.8
08 Sun November 2026	0.75	838.50	16.53
05 Thu November 2026	0.75	838.50	16.53

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
09 Mon November 2026	1.55	599.75	1.23
08 Sun November 2026	2.20	599.75	1.26
05 Thu November 2026	1.10	630.00	1.4

MazagonDock MAZDOCK Option strike: 2340.00

Date	CE	PE	PCR
09 Mon November 2026	1.50	322.00	0.83
08 Sun November 2026	1.50	322.00	0.83
05 Thu November 2026	1.50	322.00	0.83

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
09 Mon November 2026	2.00	435.00	0.65
08 Sun November 2026	1.60	457.65	0.65
05 Thu November 2026	1.60	468.90	0.66

MazagonDock MAZDOCK Option strike: 2240.00

Date	CE	PE	PCR
09 Mon November 2026	2.90	425.70	1.08
08 Sun November 2026	2.05	425.70	1.08
05 Thu November 2026	1.85	471.60	0.74

MazagonDock MAZDOCK Option strike: 2220.00

Date	CE	PE	PCR
09 Mon November 2026	3.25	390.20	0.2
08 Sun November 2026	2.30	390.20	0.16
05 Thu November 2026	2.30	390.20	0.15

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
09 Mon November 2026	3.60	360.05	0.2
08 Sun November 2026	3.25	360.05	0.19
05 Thu November 2026	2.70	352.00	0.19

MazagonDock MAZDOCK Option strike: 2160.00

Date	CE	PE	PCR
09 Mon November 2026	3.95	250.00	3
08 Sun November 2026	3.95	250.00	3
05 Thu November 2026	4.00	250.00	6

MazagonDock MAZDOCK Option strike: 2120.00

Date	CE	PE	PCR
09 Mon November 2026	6.15	121.65	0.01
08 Sun November 2026	5.20	121.65	0.01
05 Thu November 2026	4.25	121.65	0.01

MazagonDock MAZDOCK Option strike: 2100.00

Date	CE	PE	PCR
09 Mon November 2026	7.20	250.00	0.27
08 Sun November 2026	5.90	269.15	0.26
05 Thu November 2026	5.00	264.65	0.24

MazagonDock MAZDOCK Option strike: 2080.00

Date	CE	PE	PCR
09 Mon November 2026	8.40	314.20	0.08
08 Sun November 2026	7.15	314.20	0.24
05 Thu November 2026	5.90	314.20	0.26

MazagonDock MAZDOCK Option strike: 2060.00

Date	CE	PE	PCR
09 Mon November 2026	10.05	236.20	0.04
08 Sun November 2026	7.95	236.20	0.04
05 Thu November 2026	6.85	236.20	0.03

MazagonDock MAZDOCK Option strike: 2040.00

Date	CE	PE	PCR
09 Mon November 2026	12.10	204.90	0.04
08 Sun November 2026	9.45	204.90	0.03
05 Thu November 2026	8.20	204.90	0.03

MazagonDock MAZDOCK Option strike: 2020.00

Date	CE	PE	PCR
09 Mon November 2026	14.45	298.00	0.28
08 Sun November 2026	11.50	298.00	0.17
05 Thu November 2026	9.85	298.00	0.18

MazagonDock MAZDOCK Option strike: 2000.00

Date	CE	PE	PCR
09 Mon November 2026	17.60	141.15	0.11
08 Sun November 2026	14.20	151.00	0.12
05 Thu November 2026	11.95	177.00	0.13

MazagonDock MAZDOCK Option strike: 1980.00

Date	CE	PE	PCR
09 Mon November 2026	21.05	198.75	0.06
08 Sun November 2026	16.95	198.75	0.06
05 Thu November 2026	14.30	154.15	0.06

MazagonDock MAZDOCK Option strike: 1960.00

Date	CE	PE	PCR
09 Mon November 2026	24.95	110.50	0.15
08 Sun November 2026	20.70	126.50	0.33
05 Thu November 2026	17.35	138.05	0.28

MazagonDock MAZDOCK Option strike: 1940.00

Date	CE	PE	PCR
09 Mon November 2026	30.35	146.40	0.09
08 Sun November 2026	24.10	146.40	0.08
05 Thu November 2026	21.05	130.60	0.16

MazagonDock MAZDOCK Option strike: 1920.00

Date	CE	PE	PCR
09 Mon November 2026	36.15	81.65	0.27
08 Sun November 2026	29.30	129.00	0.28
05 Thu November 2026	25.45	91.70	0.25

MazagonDock MAZDOCK Option strike: 1900.00

Date	CE	PE	PCR
09 Mon November 2026	43.25	69.15	0.69
08 Sun November 2026	35.55	91.90	0.72
05 Thu November 2026	30.30	94.45	0.69

MazagonDock MAZDOCK Option strike: 1880.00

Date	CE	PE	PCR
09 Mon November 2026	52.20	57.80	0.26
08 Sun November 2026	43.05	60.20	0.39
05 Thu November 2026	36.55	82.65	0.39

MazagonDock MAZDOCK Option strike: 1860.00

Date	CE	PE	PCR
09 Mon November 2026	61.45	47.45	0.27
08 Sun November 2026	51.45	56.80	0.22
05 Thu November 2026	44.40	68.45	0.2

MazagonDock MAZDOCK Option strike: 1840.00

Date	CE	PE	PCR
09 Mon November 2026	72.65	39.10	0.52
08 Sun November 2026	61.35	47.15	0.44
05 Thu November 2026	52.65	57.60	0.31

MazagonDock MAZDOCK Option strike: 1820.00

Date	CE	PE	PCR
09 Mon November 2026	84.45	31.20	0.39
08 Sun November 2026	72.70	38.05	0.38
05 Thu November 2026	62.20	47.70	0.4

MazagonDock MAZDOCK Option strike: 1800.00

Date	CE	PE	PCR
09 Mon November 2026	98.35	25.10	0.48
08 Sun November 2026	85.00	30.85	0.52
05 Thu November 2026	73.65	38.70	0.49

MazagonDock MAZDOCK Option strike: 1780.00

Date	CE	PE	PCR
09 Mon November 2026	113.00	19.95	0.49
08 Sun November 2026	97.85	24.65	0.52
05 Thu November 2026	86.25	31.50	0.48

MazagonDock MAZDOCK Option strike: 1760.00

Date	CE	PE	PCR
09 Mon November 2026	129.40	15.75	0.9
08 Sun November 2026	113.25	20.25	0.81
05 Thu November 2026	99.65	25.60	0.79

MazagonDock MAZDOCK Option strike: 1740.00

Date	CE	PE	PCR
09 Mon November 2026	133.35	12.60	1.61
08 Sun November 2026	133.35	16.00	1.63
05 Thu November 2026	120.00	20.55	1.79

MazagonDock MAZDOCK Option strike: 1720.00

Date	CE	PE	PCR
09 Mon November 2026	152.50	9.95	1.48
08 Sun November 2026	158.80	12.25	1.32
05 Thu November 2026	133.95	16.60	1.39

MazagonDock MAZDOCK Option strike: 1700.00

Date	CE	PE	PCR
09 Mon November 2026	181.60	8.25	2.42
08 Sun November 2026	162.15	10.65	3
05 Thu November 2026	149.00	13.65	2.7

MazagonDock MAZDOCK Option strike: 1680.00

Date	CE	PE	PCR
09 Mon November 2026	169.80	6.75	4.07
08 Sun November 2026	169.80	8.75	3.89
05 Thu November 2026	153.70	11.10	3.8

MazagonDock MAZDOCK Option strike: 1660.00

Date	CE	PE	PCR
09 Mon November 2026	155.55	5.60	48.33
08 Sun November 2026	155.55	7.15	36
05 Thu November 2026	155.55	8.95	35.67

MazagonDock MAZDOCK Option strike: 1640.00

Date	CE	PE	PCR
09 Mon November 2026	205.00	4.75	14.58
08 Sun November 2026	205.00	6.05	7.83
05 Thu November 2026	126.65	7.50	44.5

MazagonDock MAZDOCK Option strike: 1620.00

Date	CE	PE	PCR
09 Mon November 2026	190.45	4.00	58
08 Sun November 2026	190.45	5.15	58
05 Thu November 2026	190.45	6.20	67

MazagonDock MAZDOCK Option strike: 1600.00

Date	CE	PE	PCR
09 Mon November 2026	220.00	3.50	16.63
08 Sun November 2026	220.00	4.25	15.94
05 Thu November 2026	229.95	5.25	21.12

MazagonDock MAZDOCK Option strike: 1580.00

Date	CE	PE	PCR
09 Mon November 2026	175.70	3.15	7
08 Sun November 2026	175.70	4.40	9.25
05 Thu November 2026	175.70	4.35	12.25

MazagonDock MAZDOCK Option strike: 1560.00

Date	CE	PE	PCR
09 Mon November 2026	209.60	2.65	6.14
08 Sun November 2026	209.60	2.70	12.43
05 Thu November 2026	209.60	3.75	12.86

MazagonDock MAZDOCK Option strike: 1540.00

Date	CE	PE	PCR
09 Mon November 2026	316.45	2.35	46.67
08 Sun November 2026	316.45	2.15	134.33
05 Thu November 2026	316.45	2.65	134.67

MazagonDock MAZDOCK Option strike: 1520.00

Date	CE	PE	PCR
09 Mon November 2026	248.70	2.10	11.33
08 Sun November 2026	248.70	3.45	17.67
05 Thu November 2026	248.70	2.55	18.33

MazagonDock MAZDOCK Option strike: 1500.00

Date	CE	PE	PCR
09 Mon November 2026	283.40	2.00	35.6
08 Sun November 2026	283.40	1.85	40.6
05 Thu November 2026	283.40	2.55	47.2

Feed