Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2045.45 and 2083.95
| Daily Target 1 | 2035.93 |
| Daily Target 2 | 2054.97 |
| Daily Target 3 | 2074.4333333333 |
| Daily Target 4 | 2093.47 |
| Daily Target 5 | 2112.93 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2074.00 (0.48%) | 2075.00 | 2055.40 - 2093.90 | 0.6711 times | Thu 01 October 2026 | 2064.00 (-2.32%) | 2110.00 | 2031.20 - 2115.60 | 1.1946 times | Wed 30 September 2026 | 2113.00 (1.24%) | 2083.40 | 2081.10 - 2140.00 | 0.9405 times | Tue 29 September 2026 | 2087.10 (-2.38%) | 2136.00 | 2087.10 - 2137.40 | 1.361 times | Mon 28 September 2026 | 2138.00 (-2.8%) | 2195.00 | 2131.00 - 2199.40 | 1.1983 times | Fri 25 September 2026 | 2199.60 (-0.11%) | 2202.00 | 2185.60 - 2217.00 | 0.7858 times | Thu 24 September 2026 | 2202.00 (-0.43%) | 2205.00 | 2189.20 - 2221.80 | 0.8543 times | Wed 23 September 2026 | 2211.50 (0.34%) | 2210.60 | 2203.50 - 2225.00 | 0.6888 times | Tue 22 September 2026 | 2204.00 (-1.25%) | 2241.20 | 2196.00 - 2250.50 | 1.1272 times | Mon 21 September 2026 | 2232.00 (-2.11%) | 2268.00 | 2222.10 - 2278.00 | 1.1785 times | Fri 18 September 2026 | 2280.00 (3.17%) | 2209.00 | 2205.10 - 2280.00 | 1.5675 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2045.45 and 2083.95
| Weekly Target 1 | 2035.93 |
| Weekly Target 2 | 2054.97 |
| Weekly Target 3 | 2074.4333333333 |
| Weekly Target 4 | 2093.47 |
| Weekly Target 5 | 2112.93 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2074.00 (0.48%) | 2075.00 | 2055.40 - 2093.90 | 0.1081 times | Thu 01 October 2026 | 2064.00 (-6.16%) | 2195.00 | 2031.20 - 2199.40 | 0.7562 times | Fri 25 September 2026 | 2199.60 (-3.53%) | 2268.00 | 2185.60 - 2278.00 | 0.7466 times | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 1.1037 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.7698 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.7569 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.3709 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.9774 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.4254 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.9851 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.1799 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2010.4 and 2094.8
| Monthly Target 1 | 1989.2 |
| Monthly Target 2 | 2031.6 |
| Monthly Target 3 | 2073.6 |
| Monthly Target 4 | 2116 |
| Monthly Target 5 | 2158 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2074.00 (-1.85%) | 2110.00 | 2031.20 - 2115.60 | 0.0418 times | Wed 30 September 2026 | 2113.00 (-14.8%) | 2481.00 | 2081.10 - 2546.60 | 0.5228 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.8258 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6392 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6991 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9936 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 2.0595 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.2972 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8833 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 1.0376 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 1.0248 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2095.22 |
| 12 day DMA | 2167.93 |
| 20 day DMA | 2250.49 |
| 35 day DMA | 2378.52 |
| 50 day DMA | 2392.66 |
| 100 day DMA | 2418.13 |
| 150 day DMA | 2425.88 |
| 200 day DMA | 2429.71 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.58 | 2115.37 | 2141.05 |
| 12 day EMA | 2167.67 | 2184.69 | 2206.62 |
| 20 day EMA | 2229.43 | 2245.78 | 2264.91 |
| 35 day EMA | 2292.48 | 2305.34 | 2319.55 |
| 50 day EMA | 2357.76 | 2369.34 | 2381.8 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.22 | 2120.34 | 2147.94 |
| 12 day SMA | 2167.93 | 2181.09 | 2195.43 |
| 20 day SMA | 2250.49 | 2270.49 | 2290.24 |
| 35 day SMA | 2378.52 | 2392.72 | 2406.66 |
| 50 day SMA | 2392.66 | 2397.16 | 2402.03 |
| 100 day SMA | 2418.13 | 2423.04 | 2428.98 |
| 150 day SMA | 2425.88 | 2427.79 | 2429.65 |
| 200 day SMA | 2429.71 | 2431.54 | 2433.66 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2065.20 | 2116.00 | 2032.20 to 2123.40 | 1.18 times |
| 29 Tue | 2109.00 | 2102.70 | 2088.90 to 2130.00 | 1.17 times |
| 28 Mon | 2116.00 | 2174.90 | 2102.00 to 2175.00 | 1.18 times |
| 25 Fri | 2175.40 | 2191.00 | 2162.10 to 2203.60 | 0.95 times |
| 24 Thu | 2189.10 | 2199.00 | 2178.40 to 2214.10 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2060.50 | 2099.50 | 2026.50 to 2112.50 | 1.32 times |
| 29 Tue | 2109.00 | 2101.70 | 2088.00 to 2126.00 | 1.23 times |
| 28 Mon | 2110.90 | 2163.00 | 2092.00 to 2163.00 | 1 times |
| 25 Fri | 2172.40 | 2201.20 | 2160.00 to 2201.20 | 0.78 times |
| 24 Thu | 2186.90 | 2195.00 | 2182.00 to 2211.50 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2063.20 | 2105.00 | 2030.00 to 2110.00 | 1 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue October 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 870.00 | 0.64 |
| 29 Tue September 2026 | 0.60 | 870.00 | 1.17 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 789.00 | 17.5 |
| 29 Tue September 2026 | 0.75 | 789.00 | 17.5 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 673.00 | 2.47 |
| 29 Tue September 2026 | 1.45 | 673.00 | 2.33 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 570.00 | 0.2 |
| 29 Tue September 2026 | 2.80 | 570.00 | 0.19 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.80 | 505.50 | 0.75 |
| 29 Tue September 2026 | 6.80 | 505.50 | 0.75 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 475.00 | 0.3 |
| 29 Tue September 2026 | 3.75 | 475.00 | 0.27 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.50 | 428.60 | 12.75 |
| 29 Tue September 2026 | 1.85 | 428.60 | 51 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.70 | 450.00 | 0.16 |
| 29 Tue September 2026 | 5.90 | 390.90 | 0.17 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.05 | 290.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.30 | 355.00 | 0.39 |
| 29 Tue September 2026 | 10.25 | 299.35 | 0.28 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.75 | 250.00 | 0.22 |
| 29 Tue September 2026 | 13.30 | 250.00 | 0.45 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.45 | 270.05 | 0.15 |
| 29 Tue September 2026 | 18.15 | 209.05 | 0.15 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.85 | 203.70 | 0.26 |
| 29 Tue September 2026 | 26.25 | 153.00 | 1.41 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.40 | 160.65 | 0.66 |
| 29 Tue September 2026 | 38.70 | 126.25 | 0.75 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.05 | 119.90 | 0.61 |
| 29 Tue September 2026 | 57.70 | 96.65 | 2.19 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.75 | 108.90 | 0.91 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 55.65 | 88.90 | 1.08 |
| 29 Tue September 2026 | 81.95 | 66.85 | 1.46 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 73.60 | 67.85 | 0.76 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 108.35 | 42.80 | 7.19 |
| 29 Tue September 2026 | 144.90 | 30.00 | 9.47 |
MazagonDock MAZDOCK Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 360.00 | 20.15 | 422 |
| 29 Tue September 2026 | 360.00 | 14.50 | 512 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.