Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2466 and 2535.3
| Daily Target 1 | 2452.43 |
| Daily Target 2 | 2479.57 |
| Daily Target 3 | 2521.7333333333 |
| Daily Target 4 | 2548.87 |
| Daily Target 5 | 2591.03 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2506.70 (-1.38%) | 2543.90 | 2494.60 - 2563.90 | 0.9671 times | Mon 22 June 2026 | 2541.70 (0.91%) | 2530.00 | 2510.10 - 2569.00 | 1.0826 times | Fri 19 June 2026 | 2518.70 (-0.6%) | 2530.00 | 2499.00 - 2545.00 | 1.0031 times | Thu 18 June 2026 | 2533.90 (-0.72%) | 2561.00 | 2516.10 - 2569.00 | 1.0991 times | Wed 17 June 2026 | 2552.40 (3.44%) | 2474.00 | 2471.40 - 2564.60 | 1.9331 times | Tue 16 June 2026 | 2467.40 (1.11%) | 2442.50 | 2436.40 - 2471.70 | 0.6445 times | Mon 15 June 2026 | 2440.40 (1.26%) | 2440.00 | 2435.00 - 2474.50 | 0.7114 times | Fri 12 June 2026 | 2410.10 (2.67%) | 2380.00 | 2366.00 - 2418.00 | 0.7283 times | Thu 11 June 2026 | 2347.50 (-0.85%) | 2348.00 | 2315.10 - 2380.10 | 0.9742 times | Wed 10 June 2026 | 2367.60 (-2.78%) | 2437.00 | 2357.60 - 2450.00 | 0.8566 times | Tue 09 June 2026 | 2435.30 (1.94%) | 2400.00 | 2395.10 - 2444.00 | 0.774 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2463.45 and 2537.85
| Weekly Target 1 | 2449.03 |
| Weekly Target 2 | 2477.87 |
| Weekly Target 3 | 2523.4333333333 |
| Weekly Target 4 | 2552.27 |
| Weekly Target 5 | 2597.83 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2506.70 (-0.48%) | 2530.00 | 2494.60 - 2569.00 | 0.2771 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 0.7288 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.5693 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.5887 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.6711 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.704 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 1.0891 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.7999 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.6087 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.9633 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 1.5238 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2410.9 and 2664.8
| Monthly Target 1 | 2209.7 |
| Monthly Target 2 | 2358.2 |
| Monthly Target 3 | 2463.6 |
| Monthly Target 4 | 2612.1 |
| Monthly Target 5 | 2717.5 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2506.70 (2.04%) | 2464.90 | 2315.10 - 2569.00 | 0.4348 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.8568 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.7759 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.9809 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7617 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8948 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8837 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5679 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6546 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1888 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9518 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2530.68 |
| 12 day DMA | 2459.23 |
| 20 day DMA | 2453.03 |
| 35 day DMA | 2483.16 |
| 50 day DMA | 2528.66 |
| 100 day DMA | 2441.56 |
| 150 day DMA | 2475.5 |
| 200 day DMA | 2559.11 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2511.73 | 2514.24 | 2500.51 |
| 12 day EMA | 2484.58 | 2480.56 | 2469.45 |
| 20 day EMA | 2476.52 | 2473.35 | 2466.16 |
| 35 day EMA | 2489.28 | 2488.25 | 2485.1 |
| 50 day EMA | 2513.9 | 2514.19 | 2513.07 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2530.68 | 2522.82 | 2502.56 |
| 12 day SMA | 2459.23 | 2452.26 | 2444.22 |
| 20 day SMA | 2453.03 | 2451.2 | 2447.57 |
| 35 day SMA | 2483.16 | 2486.16 | 2491.63 |
| 50 day SMA | 2528.66 | 2527.24 | 2524.3 |
| 100 day SMA | 2441.56 | 2439.51 | 2437.78 |
| 150 day SMA | 2475.5 | 2477.17 | 2478.58 |
| 200 day SMA | 2559.11 | 2559.59 | 2560.02 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2500.20 | 2537.00 | 2492.00 to 2567.80 | 0.99 times |
| 22 Mon | 2544.50 | 2539.80 | 2506.00 to 2567.40 | 1.01 times |
| 19 Fri | 2522.50 | 2520.70 | 2502.00 to 2548.80 | 1.01 times |
| 18 Thu | 2530.60 | 2560.50 | 2511.00 to 2569.00 | 1.01 times |
| 17 Wed | 2560.50 | 2484.00 | 2480.00 to 2572.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2499.80 | 2549.00 | 2490.10 to 2573.40 | 1.51 times |
| 22 Mon | 2544.30 | 2547.70 | 2508.00 to 2570.00 | 1.18 times |
| 19 Fri | 2527.40 | 2527.90 | 2504.60 to 2558.50 | 0.91 times |
| 18 Thu | 2538.50 | 2578.30 | 2519.00 to 2579.90 | 0.79 times |
| 17 Wed | 2571.10 | 2497.90 | 2488.60 to 2579.00 | 0.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2511.30 | 2556.00 | 2501.90 to 2575.00 | 1.35 times |
| 22 Mon | 2555.40 | 2575.00 | 2520.90 to 2575.00 | 1.19 times |
| 19 Fri | 2546.00 | 2547.10 | 2530.20 to 2564.00 | 0.94 times |
| 18 Thu | 2545.80 | 2579.80 | 2532.10 to 2579.80 | 0.87 times |
| 17 Wed | 2582.20 | 2516.40 | 2504.70 to 2591.80 | 0.65 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue June 2026 expiry
MazagonDock MAZDOCK Option strike: 3120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.05 | 604.70 | 0.09 |
| 22 Mon June 2026 | 0.75 | 604.70 | 0.05 |
| 19 Fri June 2026 | 1.20 | 604.70 | 0.05 |
| 18 Thu June 2026 | 1.30 | 687.00 | 0.01 |
| 17 Wed June 2026 | 0.70 | 687.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.30 | 471.60 | 0.02 |
| 22 Mon June 2026 | 1.45 | 471.60 | 0.02 |
| 19 Fri June 2026 | 1.95 | 525.00 | 0.02 |
| 18 Thu June 2026 | 1.80 | 525.00 | 0.02 |
| 17 Wed June 2026 | 2.75 | 525.00 | 0.02 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.20 | 365.20 | 0.04 |
| 22 Mon June 2026 | 1.85 | 343.70 | 0.05 |
| 19 Fri June 2026 | 2.50 | 409.85 | 0.03 |
| 18 Thu June 2026 | 2.65 | 409.85 | 0.03 |
| 17 Wed June 2026 | 4.55 | 409.85 | 0.03 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.50 | 306.00 | 11 |
| 22 Mon June 2026 | 3.50 | 306.00 | 11 |
| 19 Fri June 2026 | 3.75 | 306.00 | 16.5 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.55 | 279.55 | 0.17 |
| 22 Mon June 2026 | 3.20 | 279.55 | 0.14 |
| 19 Fri June 2026 | 4.30 | 242.30 | 0.15 |
| 18 Thu June 2026 | 4.80 | 242.30 | 0.15 |
| 17 Wed June 2026 | 8.80 | 242.30 | 0.15 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.50 | 193.00 | 0.09 |
| 22 Mon June 2026 | 8.40 | 169.00 | 0.09 |
| 19 Fri June 2026 | 9.50 | 183.55 | 0.09 |
| 18 Thu June 2026 | 11.05 | 168.50 | 0.09 |
| 17 Wed June 2026 | 19.85 | 154.30 | 0.09 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.45 | 195.65 | 0.02 |
| 22 Mon June 2026 | 10.25 | 195.65 | 0.02 |
| 19 Fri June 2026 | 11.30 | 195.65 | 0.01 |
| 18 Thu June 2026 | 13.40 | 195.65 | 0.02 |
| 17 Wed June 2026 | 23.40 | 195.65 | 0.01 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.65 | 148.90 | 0.03 |
| 22 Mon June 2026 | 13.35 | 148.90 | 0.03 |
| 19 Fri June 2026 | 13.80 | 148.90 | 0.03 |
| 18 Thu June 2026 | 16.70 | 148.90 | 0.03 |
| 17 Wed June 2026 | 27.80 | 148.90 | 0.03 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.40 | 116.90 | 0.16 |
| 22 Mon June 2026 | 27.15 | 81.00 | 0.18 |
| 19 Fri June 2026 | 25.70 | 103.35 | 0.18 |
| 18 Thu June 2026 | 30.25 | 96.90 | 0.17 |
| 17 Wed June 2026 | 46.45 | 84.80 | 0.21 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 21.30 | 82.25 | 0.33 |
| 22 Mon June 2026 | 41.65 | 56.15 | 0.23 |
| 19 Fri June 2026 | 40.10 | 70.55 | 0.16 |
| 18 Thu June 2026 | 43.80 | 73.95 | 0.13 |
| 17 Wed June 2026 | 63.65 | 57.50 | 0.05 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 27.25 | 66.60 | 0.28 |
| 22 Mon June 2026 | 50.55 | 45.45 | 0.25 |
| 19 Fri June 2026 | 47.60 | 63.65 | 0.22 |
| 18 Thu June 2026 | 51.70 | 60.45 | 0.27 |
| 17 Wed June 2026 | 71.20 | 52.35 | 0.47 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 33.90 | 53.35 | 0.71 |
| 22 Mon June 2026 | 61.00 | 35.85 | 0.79 |
| 19 Fri June 2026 | 56.25 | 52.35 | 0.44 |
| 18 Thu June 2026 | 61.15 | 49.65 | 0.29 |
| 17 Wed June 2026 | 81.60 | 43.05 | 0.39 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 42.75 | 43.30 | 0.5 |
| 22 Mon June 2026 | 73.30 | 27.00 | 0.59 |
| 19 Fri June 2026 | 66.60 | 41.85 | 0.51 |
| 18 Thu June 2026 | 71.30 | 39.35 | 0.54 |
| 17 Wed June 2026 | 94.70 | 33.65 | 0.62 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 52.00 | 33.40 | 1.12 |
| 22 Mon June 2026 | 87.85 | 20.50 | 1.1 |
| 19 Fri June 2026 | 77.25 | 33.70 | 0.98 |
| 18 Thu June 2026 | 82.30 | 32.10 | 0.94 |
| 17 Wed June 2026 | 105.40 | 26.55 | 0.96 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 62.95 | 24.10 | 0.62 |
| 22 Mon June 2026 | 102.40 | 15.70 | 0.74 |
| 19 Fri June 2026 | 90.30 | 25.00 | 0.68 |
| 18 Thu June 2026 | 97.20 | 24.70 | 0.7 |
| 17 Wed June 2026 | 118.00 | 21.15 | 0.68 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 76.70 | 17.85 | 0.92 |
| 22 Mon June 2026 | 115.95 | 11.20 | 1 |
| 19 Fri June 2026 | 106.35 | 20.55 | 0.77 |
| 18 Thu June 2026 | 109.00 | 19.00 | 0.69 |
| 17 Wed June 2026 | 139.30 | 16.55 | 0.82 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 122.00 | 11.75 | 2.89 |
| 22 Mon June 2026 | 122.00 | 7.85 | 2.94 |
| 19 Fri June 2026 | 118.00 | 15.30 | 2.87 |
| 18 Thu June 2026 | 127.95 | 15.10 | 2.99 |
| 17 Wed June 2026 | 155.00 | 13.15 | 3.09 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 104.70 | 9.15 | 1.38 |
| 22 Mon June 2026 | 150.65 | 5.55 | 1.95 |
| 19 Fri June 2026 | 133.65 | 11.75 | 1.69 |
| 18 Thu June 2026 | 142.05 | 11.45 | 1.74 |
| 17 Wed June 2026 | 171.65 | 10.10 | 1.79 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 122.65 | 6.30 | 2.09 |
| 22 Mon June 2026 | 164.30 | 4.35 | 2.91 |
| 19 Fri June 2026 | 164.30 | 8.50 | 3.08 |
| 18 Thu June 2026 | 165.70 | 8.85 | 2.57 |
| 17 Wed June 2026 | 165.70 | 7.25 | 2.59 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 153.20 | 4.40 | 2.38 |
| 22 Mon June 2026 | 180.00 | 3.25 | 2.32 |
| 19 Fri June 2026 | 171.00 | 6.15 | 3.24 |
| 18 Thu June 2026 | 166.00 | 6.50 | 3.1 |
| 17 Wed June 2026 | 199.20 | 6.70 | 3.13 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 195.40 | 2.85 | 1.07 |
| 22 Mon June 2026 | 195.40 | 2.40 | 1.48 |
| 19 Fri June 2026 | 195.40 | 4.85 | 1.59 |
| 18 Thu June 2026 | 195.40 | 5.25 | 1.56 |
| 17 Wed June 2026 | 147.50 | 5.15 | 1.57 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 131.95 | 2.50 | 8.47 |
| 22 Mon June 2026 | 131.95 | 1.80 | 12.4 |
| 19 Fri June 2026 | 131.95 | 4.00 | 12.73 |
| 18 Thu June 2026 | 131.95 | 4.20 | 13.53 |
| 17 Wed June 2026 | 131.95 | 4.40 | 14.07 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 213.50 | 2.20 | 5.21 |
| 22 Mon June 2026 | 240.00 | 1.75 | 6.6 |
| 19 Fri June 2026 | 227.55 | 3.50 | 6.49 |
| 18 Thu June 2026 | 227.55 | 3.75 | 6.91 |
| 17 Wed June 2026 | 259.50 | 3.95 | 6.72 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 207.80 | 1.20 | 60 |
| 22 Mon June 2026 | 207.80 | 1.55 | 66 |
| 19 Fri June 2026 | 207.80 | 1.85 | 73 |
| 18 Thu June 2026 | 207.80 | 2.90 | 85 |
| 17 Wed June 2026 | 207.80 | 2.95 | 113 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 287.50 | 0.90 | 306 |
| 22 Mon June 2026 | 287.50 | 1.30 | 388 |
| 19 Fri June 2026 | 287.50 | 1.65 | 454 |
| 18 Thu June 2026 | 287.50 | 1.70 | 458 |
| 17 Wed June 2026 | 287.50 | 2.05 | 651 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 249.65 | 0.40 | 0.38 |
| 22 Mon June 2026 | 249.65 | 1.20 | 0.38 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 382.60 | 0.45 | 21.33 |
| 22 Mon June 2026 | 382.60 | 1.00 | 52 |
| 19 Fri June 2026 | 382.60 | 1.60 | 53.67 |
| 18 Thu June 2026 | 382.60 | 1.00 | 29 |
| 17 Wed June 2026 | 382.60 | 1.55 | 31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.