Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2390.45 and 2448.45
| Daily Target 1 | 2379.67 |
| Daily Target 2 | 2401.23 |
| Daily Target 3 | 2437.6666666667 |
| Daily Target 4 | 2459.23 |
| Daily Target 5 | 2495.67 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2422.80 (-0.88%) | 2460.90 | 2416.10 - 2474.10 | 0.6388 times | Mon 18 May 2026 | 2444.30 (-1.51%) | 2451.00 | 2385.00 - 2459.30 | 0.8856 times | Fri 15 May 2026 | 2481.80 (-1.63%) | 2524.00 | 2465.00 - 2532.80 | 0.5695 times | Thu 14 May 2026 | 2522.80 (0.17%) | 2531.00 | 2462.00 - 2558.80 | 0.9635 times | Wed 13 May 2026 | 2518.50 (3.06%) | 2445.00 | 2441.60 - 2534.90 | 1.0567 times | Tue 12 May 2026 | 2443.80 (-4.75%) | 2548.00 | 2435.10 - 2568.40 | 1.3137 times | Mon 11 May 2026 | 2565.80 (-3.44%) | 2644.00 | 2546.00 - 2644.00 | 1.2716 times | Fri 08 May 2026 | 2657.30 (-0.97%) | 2683.30 | 2641.10 - 2698.40 | 1.1622 times | Thu 07 May 2026 | 2683.30 (1.47%) | 2651.00 | 2636.00 - 2693.40 | 1.2688 times | Wed 06 May 2026 | 2644.50 (0.42%) | 2646.60 | 2629.00 - 2669.90 | 0.8696 times | Tue 05 May 2026 | 2633.40 (0.83%) | 2615.00 | 2596.00 - 2651.40 | 1.4786 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2359.35 and 2448.45
| Weekly Target 1 | 2338.2 |
| Weekly Target 2 | 2380.5 |
| Weekly Target 3 | 2427.3 |
| Weekly Target 4 | 2469.6 |
| Weekly Target 5 | 2516.4 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2422.80 (-2.38%) | 2451.00 | 2385.00 - 2474.10 | 0.2125 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 0.7213 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.1921 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.0656 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.3004 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 1.0093 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.1989 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.5626 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.7399 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.9974 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.6377 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2216.9 and 2590.9
| Monthly Target 1 | 2148.27 |
| Monthly Target 2 | 2285.53 |
| Monthly Target 3 | 2522.2666666667 |
| Monthly Target 4 | 2659.53 |
| Monthly Target 5 | 2896.27 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2422.80 (-11.36%) | 2751.20 | 2385.00 - 2759.00 | 0.6259 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.7233 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.9223 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7391 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8683 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8575 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5511 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6352 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1536 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9236 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2499 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2478.04 |
| 12 day DMA | 2552.49 |
| 20 day DMA | 2611.74 |
| 35 day DMA | 2516.56 |
| 50 day DMA | 2468.84 |
| 100 day DMA | 2444.67 |
| 150 day DMA | 2528.06 |
| 200 day DMA | 2593.2 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2471.7 | 2496.14 | 2522.05 |
| 12 day EMA | 2528.84 | 2548.11 | 2566.98 |
| 20 day EMA | 2542.48 | 2555.07 | 2566.73 |
| 35 day EMA | 2509.75 | 2514.87 | 2519.02 |
| 50 day EMA | 2450.31 | 2451.43 | 2451.72 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2478.04 | 2482.24 | 2506.54 |
| 12 day SMA | 2552.49 | 2578.36 | 2605.48 |
| 20 day SMA | 2611.74 | 2621.66 | 2630.27 |
| 35 day SMA | 2516.56 | 2511.71 | 2504.92 |
| 50 day SMA | 2468.84 | 2464.58 | 2460.2 |
| 100 day SMA | 2444.67 | 2444.02 | 2443.15 |
| 150 day SMA | 2528.06 | 2531.09 | 2534.05 |
| 200 day SMA | 2593.2 | 2595.89 | 2598.26 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2427.00 | 2455.00 | 2417.50 to 2475.00 | 0.98 times |
| 18 Mon | 2448.00 | 2468.60 | 2385.30 to 2468.60 | 0.98 times |
| 15 Fri | 2484.90 | 2554.60 | 2471.80 to 2554.60 | 1 times |
| 14 Thu | 2532.20 | 2528.40 | 2464.20 to 2568.00 | 1.01 times |
| 13 Wed | 2526.90 | 2445.00 | 2440.00 to 2544.40 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2443.10 | 2470.00 | 2434.00 to 2487.80 | 1.34 times |
| 18 Mon | 2460.90 | 2455.00 | 2400.00 to 2470.00 | 1.05 times |
| 15 Fri | 2498.50 | 2547.30 | 2485.00 to 2547.40 | 0.89 times |
| 14 Thu | 2547.20 | 2556.60 | 2480.00 to 2579.00 | 0.88 times |
| 13 Wed | 2541.80 | 2479.80 | 2465.20 to 2557.40 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 2455.90 | 2480.00 | 2452.20 to 2500.00 | 1.11 times |
| 18 Mon | 2474.40 | 2441.90 | 2418.00 to 2481.30 | 1.07 times |
| 15 Fri | 2515.00 | 2521.00 | 2510.00 to 2545.40 | 0.97 times |
| 14 Thu | 2559.50 | 2555.00 | 2519.00 to 2560.80 | 0.92 times |
| 13 Wed | 2558.00 | 2489.50 | 2478.50 to 2570.10 | 0.92 times |
Option chain for Mazagon Dock MAZDOCK 26 Tue May 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.70 | 443.05 | 0.06 |
| 18 Mon May 2026 | 2.40 | 443.05 | 0.06 |
| 15 Fri May 2026 | 3.50 | 443.05 | 0.05 |
| 14 Thu May 2026 | 4.05 | 443.05 | 0.05 |
| 13 Wed May 2026 | 4.95 | 443.05 | 0.05 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.25 | 426.70 | 0.09 |
| 18 Mon May 2026 | 2.85 | 426.70 | 0.08 |
| 15 Fri May 2026 | 5.10 | 426.70 | 0.06 |
| 14 Thu May 2026 | 5.70 | 426.70 | 0.06 |
| 13 Wed May 2026 | 7.50 | 373.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.95 | 430.50 | 0 |
| 18 Mon May 2026 | 3.20 | 430.50 | 0 |
| 15 Fri May 2026 | 5.75 | 430.50 | 0 |
| 14 Thu May 2026 | 7.10 | 430.50 | 0 |
| 13 Wed May 2026 | 7.65 | 430.50 | 0 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.50 | 329.95 | 0.18 |
| 18 Mon May 2026 | 3.60 | 329.95 | 0.18 |
| 15 Fri May 2026 | 6.35 | 329.95 | 0.16 |
| 14 Thu May 2026 | 7.80 | 329.95 | 0.12 |
| 13 Wed May 2026 | 9.05 | 329.95 | 0.12 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.35 | 220.00 | 0.38 |
| 18 Mon May 2026 | 3.60 | 220.00 | 0.4 |
| 15 Fri May 2026 | 7.05 | 220.00 | 0.38 |
| 14 Thu May 2026 | 8.90 | 220.00 | 0.28 |
| 13 Wed May 2026 | 10.15 | 220.00 | 0.31 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.75 | 300.00 | 0.31 |
| 18 Mon May 2026 | 4.20 | 300.00 | 0.29 |
| 15 Fri May 2026 | 7.85 | 300.00 | 0.25 |
| 14 Thu May 2026 | 10.30 | 300.00 | 0.28 |
| 13 Wed May 2026 | 11.60 | 357.15 | 0.26 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.05 | 372.90 | 0.09 |
| 18 Mon May 2026 | 4.60 | 362.30 | 0.09 |
| 15 Fri May 2026 | 8.95 | 296.35 | 0.09 |
| 14 Thu May 2026 | 12.35 | 282.55 | 0.09 |
| 13 Wed May 2026 | 13.35 | 281.85 | 0.1 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.45 | 268.10 | 0.11 |
| 18 Mon May 2026 | 5.00 | 268.10 | 0.11 |
| 15 Fri May 2026 | 9.75 | 268.10 | 0.12 |
| 14 Thu May 2026 | 13.75 | 268.10 | 0.11 |
| 13 Wed May 2026 | 15.25 | 268.10 | 0.11 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.50 | 331.05 | 0.33 |
| 18 Mon May 2026 | 5.45 | 242.05 | 0.3 |
| 15 Fri May 2026 | 10.80 | 242.05 | 0.28 |
| 14 Thu May 2026 | 15.45 | 242.05 | 0.26 |
| 13 Wed May 2026 | 16.85 | 240.00 | 0.26 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.95 | 299.55 | 0.5 |
| 18 Mon May 2026 | 5.70 | 299.55 | 0.42 |
| 15 Fri May 2026 | 11.90 | 299.55 | 0.44 |
| 14 Thu May 2026 | 17.25 | 299.55 | 0.44 |
| 13 Wed May 2026 | 18.50 | 299.55 | 0.44 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.35 | 194.15 | 0.54 |
| 18 Mon May 2026 | 6.85 | 194.15 | 0.53 |
| 15 Fri May 2026 | 13.45 | 194.15 | 0.57 |
| 14 Thu May 2026 | 19.90 | 194.15 | 0.57 |
| 13 Wed May 2026 | 21.35 | 194.15 | 0.71 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.05 | 274.10 | 0.29 |
| 18 Mon May 2026 | 7.65 | 290.00 | 0.3 |
| 15 Fri May 2026 | 15.20 | 231.90 | 0.3 |
| 14 Thu May 2026 | 22.70 | 183.90 | 0.31 |
| 13 Wed May 2026 | 24.10 | 194.60 | 0.32 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.95 | 224.30 | 0.26 |
| 18 Mon May 2026 | 8.65 | 166.00 | 0.28 |
| 15 Fri May 2026 | 17.10 | 166.00 | 0.29 |
| 14 Thu May 2026 | 25.15 | 166.00 | 0.29 |
| 13 Wed May 2026 | 28.00 | 170.70 | 0.28 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.55 | 202.20 | 0.41 |
| 18 Mon May 2026 | 10.40 | 151.60 | 0.41 |
| 15 Fri May 2026 | 19.70 | 151.60 | 0.5 |
| 14 Thu May 2026 | 30.05 | 151.60 | 0.74 |
| 13 Wed May 2026 | 32.05 | 159.85 | 0.91 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.70 | 221.20 | 0.69 |
| 18 Mon May 2026 | 11.70 | 201.75 | 0.8 |
| 15 Fri May 2026 | 22.55 | 181.85 | 0.77 |
| 14 Thu May 2026 | 34.10 | 147.85 | 0.84 |
| 13 Wed May 2026 | 36.70 | 147.20 | 0.79 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 9.00 | 192.95 | 0.35 |
| 18 Mon May 2026 | 14.60 | 183.00 | 0.35 |
| 15 Fri May 2026 | 25.40 | 122.40 | 0.44 |
| 14 Thu May 2026 | 39.65 | 122.40 | 0.88 |
| 13 Wed May 2026 | 41.75 | 125.00 | 0.98 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.55 | 179.90 | 0.36 |
| 18 Mon May 2026 | 16.50 | 167.10 | 0.38 |
| 15 Fri May 2026 | 29.70 | 144.85 | 0.38 |
| 14 Thu May 2026 | 45.40 | 111.50 | 0.59 |
| 13 Wed May 2026 | 48.25 | 118.25 | 0.68 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 12.60 | 161.75 | 0.44 |
| 18 Mon May 2026 | 19.85 | 153.75 | 0.53 |
| 15 Fri May 2026 | 34.10 | 128.00 | 0.78 |
| 14 Thu May 2026 | 53.50 | 95.50 | 0.98 |
| 13 Wed May 2026 | 54.75 | 106.05 | 0.73 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 15.15 | 145.75 | 0.78 |
| 18 Mon May 2026 | 22.35 | 138.65 | 0.88 |
| 15 Fri May 2026 | 40.55 | 111.90 | 1.13 |
| 14 Thu May 2026 | 60.70 | 85.50 | 1.15 |
| 13 Wed May 2026 | 62.65 | 94.00 | 1.29 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 18.20 | 127.20 | 0.43 |
| 18 Mon May 2026 | 28.55 | 120.40 | 0.56 |
| 15 Fri May 2026 | 46.95 | 100.90 | 0.77 |
| 14 Thu May 2026 | 69.40 | 73.85 | 0.94 |
| 13 Wed May 2026 | 71.65 | 82.75 | 0.96 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 21.85 | 115.40 | 0.34 |
| 18 Mon May 2026 | 33.60 | 103.90 | 0.36 |
| 15 Fri May 2026 | 54.15 | 88.50 | 0.49 |
| 14 Thu May 2026 | 79.30 | 65.55 | 0.93 |
| 13 Wed May 2026 | 82.20 | 72.20 | 0.66 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 26.10 | 100.20 | 0.62 |
| 18 Mon May 2026 | 40.75 | 92.55 | 0.78 |
| 15 Fri May 2026 | 62.40 | 75.95 | 1.17 |
| 14 Thu May 2026 | 88.20 | 56.15 | 1.22 |
| 13 Wed May 2026 | 91.10 | 62.80 | 1.13 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 31.75 | 82.60 | 1.54 |
| 18 Mon May 2026 | 47.30 | 78.90 | 1.8 |
| 15 Fri May 2026 | 72.65 | 66.05 | 2.46 |
| 14 Thu May 2026 | 100.65 | 48.95 | 2.51 |
| 13 Wed May 2026 | 102.60 | 53.75 | 2.08 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 38.15 | 71.25 | 0.77 |
| 18 Mon May 2026 | 56.00 | 69.15 | 1.55 |
| 15 Fri May 2026 | 81.90 | 56.35 | 3.28 |
| 14 Thu May 2026 | 114.65 | 39.70 | 3.08 |
| 13 Wed May 2026 | 115.20 | 46.30 | 3.52 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 47.50 | 58.90 | 1.15 |
| 18 Mon May 2026 | 64.70 | 58.05 | 1.47 |
| 15 Fri May 2026 | 92.70 | 46.90 | 4.41 |
| 14 Thu May 2026 | 120.85 | 33.55 | 6.17 |
| 13 Wed May 2026 | 128.70 | 39.35 | 11.15 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 55.55 | 48.95 | 0.77 |
| 18 Mon May 2026 | 71.55 | 49.15 | 0.58 |
| 15 Fri May 2026 | 143.85 | 39.25 | 3.44 |
| 14 Thu May 2026 | 143.85 | 28.35 | 2.59 |
| 13 Wed May 2026 | 143.85 | 33.45 | 3.03 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 66.45 | 39.10 | 2.95 |
| 18 Mon May 2026 | 85.75 | 41.35 | 2.81 |
| 15 Fri May 2026 | 119.10 | 32.90 | 4.94 |
| 14 Thu May 2026 | 158.30 | 23.85 | 5.17 |
| 13 Wed May 2026 | 155.20 | 28.20 | 4.17 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 97.75 | 31.80 | 10.67 |
| 18 Mon May 2026 | 97.75 | 34.45 | 10.58 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 92.50 | 25.60 | 4.34 |
| 18 Mon May 2026 | 102.20 | 27.60 | 4.85 |
| 15 Fri May 2026 | 130.80 | 23.40 | 26 |
| 14 Thu May 2026 | 130.80 | 16.85 | 27 |
| 13 Wed May 2026 | 130.80 | 18.00 | 25.6 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 329.20 | 19.90 | 33 |
| 18 Mon May 2026 | 329.20 | 22.95 | 26.75 |
| 15 Fri May 2026 | 329.20 | 19.15 | 27.5 |
| 14 Thu May 2026 | 329.20 | 13.60 | 29.75 |
| 13 Wed May 2026 | 329.20 | 17.15 | 30.75 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 245.80 | 14.95 | 12.6 |
| 18 Mon May 2026 | 245.80 | 19.80 | 8.8 |
| 15 Fri May 2026 | 245.80 | 12.90 | 1.2 |
| 14 Thu May 2026 | 245.80 | 12.90 | 1.2 |
| 13 Wed May 2026 | 185.70 | 23.70 | 5 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 140.45 | 12.20 | 3.52 |
| 18 Mon May 2026 | 160.15 | 15.60 | 3.42 |
| 15 Fri May 2026 | 208.05 | 13.25 | 3.5 |
| 14 Thu May 2026 | 249.70 | 9.85 | 3.15 |
| 13 Wed May 2026 | 236.85 | 12.35 | 2.92 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 218.85 | 9.55 | 0.54 |
| 18 Mon May 2026 | 218.85 | 11.70 | 0.56 |
| 15 Fri May 2026 | 218.85 | 11.00 | 0.03 |
| 14 Thu May 2026 | 218.85 | 11.00 | 0.03 |
| 13 Wed May 2026 | 218.85 | 11.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 266.95 | 6.50 | 0.26 |
| 18 Mon May 2026 | 266.95 | 8.15 | 0.36 |
| 15 Fri May 2026 | 266.95 | 6.55 | 0.26 |
| 14 Thu May 2026 | 266.95 | 6.55 | 0.26 |
| 13 Wed May 2026 | 306.05 | 8.10 | 0.2 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 278.65 | 3.90 | 21.44 |
| 18 Mon May 2026 | 278.65 | 5.75 | 15 |
| 15 Fri May 2026 | 278.65 | 5.50 | 14.5 |
| 14 Thu May 2026 | 278.65 | 4.80 | 12.19 |
| 13 Wed May 2026 | 340.55 | 6.10 | 6.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.