MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2715 and 2776.3

Daily Target 1	2700.77
Daily Target 2	2729.23
Daily Target 3	2762.0666666667
Daily Target 4	2790.53
Daily Target 5	2823.37

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 12 November 2025	2757.70 (0.19%)	2762.00	2733.60 - 2794.90	0.9753 times
Tue 11 November 2025	2752.50 (1.73%)	2710.00	2707.10 - 2758.00	1.0906 times
Mon 10 November 2025	2705.60 (1.32%)	2673.90	2660.00 - 2743.80	1.2067 times
Fri 07 November 2025	2670.30 (1.51%)	2618.00	2582.80 - 2681.70	1.0439 times
Thu 06 November 2025	2630.50 (-1.96%)	2682.00	2618.50 - 2697.30	0.9375 times
Tue 04 November 2025	2683.00 (-2.39%)	2745.10	2678.00 - 2749.80	0.9512 times
Mon 03 November 2025	2748.60 (0.72%)	2720.00	2701.00 - 2757.00	0.6427 times
Fri 31 October 2025	2729.00 (-0.53%)	2755.00	2721.00 - 2768.00	0.9866 times
Thu 30 October 2025	2743.60 (-1.1%)	2780.30	2737.00 - 2783.50	0.8571 times
Wed 29 October 2025	2774.20 (-0.22%)	2789.00	2727.30 - 2789.00	1.3085 times
Tue 28 October 2025	2780.40 (-1.07%)	2869.90	2765.00 - 2881.80	3.2762 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2708.85 and 2843.75

Weekly Target 1	2602.63
Weekly Target 2	2680.17
Weekly Target 3	2737.5333333333
Weekly Target 4	2815.07
Weekly Target 5	2872.43

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 12 November 2025	2757.70 (3.27%)	2673.90	2660.00 - 2794.90	0.5935 times
Fri 07 November 2025	2670.30 (-2.15%)	2720.00	2582.80 - 2757.00	0.6484 times
Fri 31 October 2025	2729.00 (-2.73%)	2808.80	2721.00 - 2881.80	1.2885 times
Fri 24 October 2025	2805.50 (-0.45%)	2830.20	2790.10 - 2854.90	0.4136 times
Fri 17 October 2025	2818.30 (-1.8%)	2850.00	2785.70 - 2881.10	0.6653 times
Fri 10 October 2025	2870.10 (-0.39%)	2888.00	2801.20 - 2929.70	0.6636 times
Fri 03 October 2025	2881.30 (1.9%)	2827.60	2710.40 - 2890.00	1.3151 times
Fri 26 September 2025	2827.60 (-5.27%)	3025.00	2821.10 - 3061.40	1.2496 times
Fri 19 September 2025	2985.00 (2.06%)	2949.90	2896.60 - 3030.00	1.4067 times
Fri 12 September 2025	2924.70 (9.51%)	2675.00	2659.90 - 2939.40	1.7559 times
Fri 05 September 2025	2670.70 (2.6%)	2610.00	2589.00 - 2779.00	1.1915 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2670.25 and 2882.35

Monthly Target 1	2499.7
Monthly Target 2	2628.7
Monthly Target 3	2711.8
Monthly Target 4	2840.8
Monthly Target 5	2923.9

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 12 November 2025	2757.70 (1.05%)	2720.00	2582.80 - 2794.90	0.1119 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.3183 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	0.578 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.4628 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	0.6263 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	1.1442 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	2.5194 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.4817 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.3028 times
Fri 28 February 2025	2131.05 (-14.71%)	2330.00	1918.05 - 2439.90	1.4547 times
Fri 31 January 2025	2498.50 (12.15%)	2230.00	2005.00 - 2515.00	1.1069 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2703.32
12 day DMA	2732.15
20 day DMA	2768.66
35 day DMA	2811
50 day DMA	2809.94
100 day DMA	2886.34
150 day DMA	2954.17
200 day DMA	2795.78

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2728.47	2713.86	2694.55
12 day EMA	2738.05	2734.48	2731.21
20 day EMA	2757.17	2757.11	2757.59
35 day EMA	2772.95	2773.85	2775.11
50 day EMA	2788.79	2790.06	2791.59

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2703.32	2688.38	2687.6
12 day SMA	2732.15	2736.13	2740.93
20 day SMA	2768.66	2772.24	2778.12
35 day SMA	2811	2817.49	2824.13
50 day SMA	2809.94	2806.85	2804.36
100 day SMA	2886.34	2891.34	2896.87
150 day SMA	2954.17	2954.04	2953.05
200 day SMA	2795.78	2794.18	2792

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	2770.60	2769.90	2742.00 to 2808.00	0.95 times
11 Tue	2765.80	2722.30	2722.30 to 2772.00	0.98 times
10 Mon	2718.50	2681.40	2668.40 to 2755.90	1.02 times
07 Fri	2680.10	2604.00	2589.20 to 2693.70	1.03 times
06 Thu	2641.50	2683.10	2626.00 to 2707.60	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	2787.90	2783.80	2764.50 to 2824.00	1.03 times
11 Tue	2783.80	2746.00	2745.00 to 2787.10	0.98 times
10 Mon	2736.30	2701.10	2685.00 to 2770.50	1 times
07 Fri	2697.50	2634.00	2607.40 to 2711.10	1.03 times
06 Thu	2658.50	2720.40	2642.30 to 2722.30	0.96 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	2803.00	2800.00	2780.80 to 2833.50	1.51 times
11 Tue	2802.50	2778.10	2767.20 to 2805.40	1.07 times
10 Mon	2753.00	2749.90	2749.90 to 2785.60	1.01 times
07 Fri	2713.90	2650.10	2623.20 to 2714.00	0.82 times
06 Thu	2676.70	2720.00	2663.00 to 2720.00	0.59 times

Option chain for Mazagon Dock MAZDOCK 25 Tue November 2025 expiry

MazagonDock MAZDOCK Option strike: 3300.00

Date	CE	PE	PCR
12 Wed November 2025	2.75	501.00	0.01
11 Tue November 2025	3.20	704.00	0.01
10 Mon November 2025	2.70	704.00	0.01
07 Fri November 2025	3.90	704.00	0.01
06 Thu November 2025	3.35	600.00	0.01

MazagonDock MAZDOCK Option strike: 3200.00

Date	CE	PE	PCR
12 Wed November 2025	3.60	448.85	0.54
11 Tue November 2025	4.55	448.85	0.54
10 Mon November 2025	3.75	470.40	0.41
07 Fri November 2025	5.10	455.10	0.33
06 Thu November 2025	4.25	455.10	0.31

MazagonDock MAZDOCK Option strike: 3100.00

Date	CE	PE	PCR
12 Wed November 2025	6.40	340.90	0.04
11 Tue November 2025	8.00	340.90	0.04
10 Mon November 2025	6.80	367.40	0.04
07 Fri November 2025	7.70	406.55	0.03
06 Thu November 2025	6.30	406.55	0.03

MazagonDock MAZDOCK Option strike: 3050.00

Date	CE	PE	PCR
12 Wed November 2025	9.65	408.60	0
11 Tue November 2025	11.90	408.60	0
10 Mon November 2025	8.30	408.60	0
07 Fri November 2025	9.90	408.60	0.02

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
12 Wed November 2025	13.70	243.45	0.12
11 Tue November 2025	16.55	249.85	0.12
10 Mon November 2025	12.50	293.55	0.11
07 Fri November 2025	12.45	332.85	0.13
06 Thu November 2025	10.10	364.80	0.13

MazagonDock MAZDOCK Option strike: 2950.00

Date	CE	PE	PCR
12 Wed November 2025	18.75	205.05	0.06
11 Tue November 2025	22.20	211.30	0.05
10 Mon November 2025	16.70	247.05	0.05
07 Fri November 2025	15.90	308.90	0.05
06 Thu November 2025	13.15	317.05	0.05

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
12 Wed November 2025	27.00	162.60	0.18
11 Tue November 2025	30.40	163.25	0.17
10 Mon November 2025	22.50	204.00	0.18
07 Fri November 2025	20.65	242.15	0.18
06 Thu November 2025	16.80	270.70	0.19

MazagonDock MAZDOCK Option strike: 2850.00

Date	CE	PE	PCR
12 Wed November 2025	37.50	115.25	0.24
11 Tue November 2025	40.90	126.10	0.22
10 Mon November 2025	30.55	147.35	0.21
07 Fri November 2025	27.85	195.65	0.2
06 Thu November 2025	22.10	227.20	0.22

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
12 Wed November 2025	54.20	82.40	0.5
11 Tue November 2025	55.65	89.45	0.52
10 Mon November 2025	42.00	122.95	0.47
07 Fri November 2025	36.45	155.45	0.46
06 Thu November 2025	29.50	185.40	0.45

MazagonDock MAZDOCK Option strike: 2750.00

Date	CE	PE	PCR
12 Wed November 2025	76.65	54.70	0.53
11 Tue November 2025	76.95	61.05	0.53
10 Mon November 2025	58.20	88.80	0.41
07 Fri November 2025	49.45	118.60	0.39
06 Thu November 2025	39.65	149.65	0.41

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
12 Wed November 2025	105.20	34.90	0.99
11 Tue November 2025	104.55	39.55	0.98
10 Mon November 2025	80.55	60.95	0.68
07 Fri November 2025	67.50	86.80	0.43
06 Thu November 2025	53.90	111.80	0.43

MazagonDock MAZDOCK Option strike: 2650.00

Date	CE	PE	PCR
12 Wed November 2025	140.45	20.40	3.18
11 Tue November 2025	140.15	24.30	3.12
10 Mon November 2025	108.60	40.55	2.58
07 Fri November 2025	90.65	60.65	1.7
06 Thu November 2025	74.00	81.90	1.35

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
12 Wed November 2025	181.45	12.50	4.01
11 Tue November 2025	181.05	14.75	2.95
10 Mon November 2025	144.75	25.60	2.78
07 Fri November 2025	121.80	41.15	2.69
06 Thu November 2025	99.55	58.05	2.01

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
12 Wed November 2025	224.95	7.45	15.59
11 Tue November 2025	224.95	9.15	17.37
10 Mon November 2025	196.45	16.05	14.93
07 Fri November 2025	156.55	26.95	11.68
06 Thu November 2025	129.45	39.80	18.46

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
12 Wed November 2025	274.80	4.55	14.33
11 Tue November 2025	272.40	5.90	20.33
10 Mon November 2025	229.25	10.25	17.47
07 Fri November 2025	195.95	17.60	19.2
06 Thu November 2025	168.60	27.25	14.24

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
12 Wed November 2025	371.80	2.25	24.5
11 Tue November 2025	363.05	2.90	21.84
10 Mon November 2025	284.55	4.75	25.05
07 Fri November 2025	284.55	8.40	28.33
06 Thu November 2025	296.55	12.35	25.33

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
12 Wed November 2025	380.15	1.40	9.5
11 Tue November 2025	380.15	2.55	9.67
10 Mon November 2025	380.15	3.35	9
07 Fri November 2025	380.15	5.00	9.42
06 Thu November 2025	347.65	6.10	27

Feed