MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2757.7 and 2790.7

Daily Target 1	2749.13
Daily Target 2	2766.27
Daily Target 3	2782.1333333333
Daily Target 4	2799.27
Daily Target 5	2815.13

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 19 November 2025	2783.40 (-0.57%)	2796.00	2765.00 - 2798.00	0.4959 times
Tue 18 November 2025	2799.30 (-0.04%)	2800.50	2772.00 - 2818.00	0.7882 times
Mon 17 November 2025	2800.50 (0.66%)	2795.00	2782.10 - 2827.00	1.2639 times
Fri 14 November 2025	2782.10 (1.68%)	2732.00	2727.90 - 2797.00	1.2791 times
Thu 13 November 2025	2736.00 (-0.79%)	2745.00	2725.00 - 2777.00	0.6731 times
Wed 12 November 2025	2757.70 (0.19%)	2762.00	2733.60 - 2794.90	1.021 times
Tue 11 November 2025	2752.50 (1.73%)	2710.00	2707.10 - 2758.00	1.1416 times
Mon 10 November 2025	2705.60 (1.32%)	2673.90	2660.00 - 2743.80	1.2632 times
Fri 07 November 2025	2670.30 (1.51%)	2618.00	2582.80 - 2681.70	1.0927 times
Thu 06 November 2025	2630.50 (-1.96%)	2682.00	2618.50 - 2697.30	0.9814 times
Tue 04 November 2025	2683.00 (-2.39%)	2745.10	2678.00 - 2749.80	0.9957 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2743.2 and 2805.2

Weekly Target 1	2729.8
Weekly Target 2	2756.6
Weekly Target 3	2791.8
Weekly Target 4	2818.6
Weekly Target 5	2853.8

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 19 November 2025	2783.40 (0.05%)	2795.00	2765.00 - 2827.00	0.4892 times
Fri 14 November 2025	2782.10 (4.19%)	2673.90	2660.00 - 2797.00	1.0325 times
Fri 07 November 2025	2670.30 (-2.15%)	2720.00	2582.80 - 2757.00	0.7185 times
Fri 31 October 2025	2729.00 (-2.73%)	2808.80	2721.00 - 2881.80	1.4279 times
Fri 24 October 2025	2805.50 (-0.45%)	2830.20	2790.10 - 2854.90	0.4583 times
Fri 17 October 2025	2818.30 (-1.8%)	2850.00	2785.70 - 2881.10	0.7373 times
Fri 10 October 2025	2870.10 (-0.39%)	2888.00	2801.20 - 2929.70	0.7354 times
Fri 03 October 2025	2881.30 (1.9%)	2827.60	2710.40 - 2890.00	1.4574 times
Fri 26 September 2025	2827.60 (-5.27%)	3025.00	2821.10 - 3061.40	1.3848 times
Fri 19 September 2025	2985.00 (2.06%)	2949.90	2896.60 - 3030.00	1.5588 times
Fri 12 September 2025	2924.70 (9.51%)	2675.00	2659.90 - 2939.40	1.9458 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2683.1 and 2927.3

Monthly Target 1	2486.87
Monthly Target 2	2635.13
Monthly Target 3	2731.0666666667
Monthly Target 4	2879.33
Monthly Target 5	2975.27

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 19 November 2025	2783.40 (1.99%)	2720.00	2582.80 - 2827.00	0.1808 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.3161 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	0.574 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.4596 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	0.6219 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	1.1362 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	2.5018 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.4714 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.2937 times
Fri 28 February 2025	2131.05 (-14.71%)	2330.00	1918.05 - 2439.90	1.4445 times
Fri 31 January 2025	2498.50 (12.15%)	2230.00	2005.00 - 2515.00	1.0992 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2780.26
12 day DMA	2737.46
20 day DMA	2756.72
35 day DMA	2790.81
50 day DMA	2818.95
100 day DMA	2862.39
150 day DMA	2966.7
200 day DMA	2807.85

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2778.98	2776.77	2765.51
12 day EMA	2763.79	2760.22	2753.12
20 day EMA	2767.27	2765.57	2762.02
35 day EMA	2780.92	2780.77	2779.68
50 day EMA	2804.71	2805.58	2805.84

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2780.26	2775.12	2765.76
12 day SMA	2737.46	2732.93	2728.28
20 day SMA	2756.72	2759.43	2760.38
35 day SMA	2790.81	2792.07	2795.64
50 day SMA	2818.95	2816.69	2814.31
100 day SMA	2862.39	2866.48	2871.3
150 day SMA	2966.7	2964.36	2961.51
200 day SMA	2807.85	2805.08	2802.58

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
19 Wed	2788.70	2803.10	2766.20 to 2803.10	0.97 times
18 Tue	2805.20	2801.60	2775.10 to 2823.80	0.98 times
17 Mon	2808.90	2765.10	2765.00 to 2835.00	1 times
14 Fri	2789.50	2739.40	2727.90 to 2804.90	1.01 times
13 Thu	2742.20	2764.00	2733.00 to 2790.00	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Wed	2805.90	2850.00	2784.10 to 2850.00	1.37 times
18 Tue	2822.40	2820.00	2796.00 to 2843.60	1.15 times
17 Mon	2826.90	2808.80	2805.20 to 2851.50	0.98 times
14 Fri	2807.00	2755.30	2755.30 to 2823.60	0.77 times
13 Thu	2761.20	2767.00	2754.30 to 2805.00	0.72 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Wed	2825.70	2830.00	2805.00 to 2830.00	0.98 times
18 Tue	2840.30	2835.00	2809.60 to 2856.60	0.82 times
17 Mon	2845.00	2829.60	2826.00 to 2865.00	0.8 times
14 Fri	2829.60	2794.50	2793.00 to 2835.00	1.21 times
13 Thu	2779.80	2804.30	2772.50 to 2809.00	1.2 times

Option chain for Mazagon Dock MAZDOCK 25 Tue November 2025 expiry

MazagonDock MAZDOCK Option strike: 3300.00

Date	CE	PE	PCR
19 Wed November 2025	0.65	476.00	0.03
18 Tue November 2025	1.70	476.00	0.01
17 Mon November 2025	2.00	501.00	0.01
14 Fri November 2025	2.15	501.00	0.01
13 Thu November 2025	2.45	501.00	0.01

MazagonDock MAZDOCK Option strike: 3200.00

Date	CE	PE	PCR
19 Wed November 2025	0.85	427.00	0.81
18 Tue November 2025	2.30	427.00	0.77
17 Mon November 2025	2.90	427.00	0.86
14 Fri November 2025	2.30	427.00	0.63
13 Thu November 2025	2.90	448.00	0.6

MazagonDock MAZDOCK Option strike: 3100.00

Date	CE	PE	PCR
19 Wed November 2025	1.70	315.00	0.09
18 Tue November 2025	3.85	304.25	0.07
17 Mon November 2025	5.55	340.90	0.06
14 Fri November 2025	5.45	340.90	0.05
13 Thu November 2025	5.15	340.90	0.04

MazagonDock MAZDOCK Option strike: 3050.00

Date	CE	PE	PCR
19 Wed November 2025	2.95	279.90	0.01
18 Tue November 2025	5.95	408.60	0
17 Mon November 2025	7.80	408.60	0
14 Fri November 2025	8.40	408.60	0
13 Thu November 2025	7.60	408.60	0

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
19 Wed November 2025	5.20	218.90	0.16
18 Tue November 2025	9.05	207.70	0.13
17 Mon November 2025	11.90	204.70	0.12
14 Fri November 2025	12.80	234.15	0.12
13 Thu November 2025	10.65	264.45	0.12

MazagonDock MAZDOCK Option strike: 2950.00

Date	CE	PE	PCR
19 Wed November 2025	8.05	144.15	0.08
18 Tue November 2025	13.70	144.15	0.07
17 Mon November 2025	16.65	194.40	0.06
14 Fri November 2025	18.25	194.40	0.05
13 Thu November 2025	14.75	228.90	0.05

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
19 Wed November 2025	13.85	124.30	0.17
18 Tue November 2025	22.10	113.20	0.18
17 Mon November 2025	25.65	114.10	0.19
14 Fri November 2025	26.75	134.30	0.17
13 Thu November 2025	20.95	178.35	0.17

MazagonDock MAZDOCK Option strike: 2850.00

Date	CE	PE	PCR
19 Wed November 2025	22.50	83.45	0.23
18 Tue November 2025	33.90	78.25	0.25
17 Mon November 2025	39.35	79.60	0.24
14 Fri November 2025	37.95	96.35	0.23
13 Thu November 2025	29.55	135.95	0.24

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
19 Wed November 2025	36.80	48.80	0.45
18 Tue November 2025	52.70	45.65	0.49
17 Mon November 2025	60.20	50.75	0.47
14 Fri November 2025	55.25	66.90	0.5
13 Thu November 2025	42.15	100.50	0.49

MazagonDock MAZDOCK Option strike: 2750.00

Date	CE	PE	PCR
19 Wed November 2025	59.05	21.60	0.95
18 Tue November 2025	79.80	23.25	1.11
17 Mon November 2025	87.80	29.35	0.7
14 Fri November 2025	78.75	39.65	0.6
13 Thu November 2025	60.70	68.70	0.43

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
19 Wed November 2025	95.80	9.00	1.47
18 Tue November 2025	116.40	11.80	1.34
17 Mon November 2025	124.90	15.80	1.18
14 Fri November 2025	110.40	22.00	0.89
13 Thu November 2025	86.05	43.70	0.98

MazagonDock MAZDOCK Option strike: 2650.00

Date	CE	PE	PCR
19 Wed November 2025	142.05	3.95	4.59
18 Tue November 2025	167.40	5.75	4.85
17 Mon November 2025	171.80	8.60	5
14 Fri November 2025	152.15	11.45	4.28
13 Thu November 2025	116.55	27.00	3.74

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
19 Wed November 2025	189.40	1.85	2.42
18 Tue November 2025	208.70	3.00	2.92
17 Mon November 2025	212.75	4.70	3.59
14 Fri November 2025	195.00	6.15	4.33
13 Thu November 2025	156.00	15.90	4.54

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
19 Wed November 2025	247.55	1.05	10.11
18 Tue November 2025	247.55	1.65	10.89
17 Mon November 2025	226.25	3.10	12.69
14 Fri November 2025	226.25	3.15	15.12
13 Thu November 2025	224.95	9.35	16

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
19 Wed November 2025	291.55	0.60	10.78
18 Tue November 2025	305.90	1.10	11.11
17 Mon November 2025	307.00	2.00	11.34
14 Fri November 2025	270.00	1.95	11.52
13 Thu November 2025	246.15	6.15	15.07

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
19 Wed November 2025	377.40	0.30	20.14
18 Tue November 2025	377.40	0.85	23.14
17 Mon November 2025	377.40	1.25	24.43
14 Fri November 2025	377.40	1.50	26.36
13 Thu November 2025	371.80	3.20	23.69

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
19 Wed November 2025	506.55	0.20	7.92
18 Tue November 2025	506.55	0.75	8.58
17 Mon November 2025	506.55	0.85	9.08
14 Fri November 2025	452.60	1.05	5.33
13 Thu November 2025	380.15	1.40	9.5

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
19 Wed November 2025	605.45	0.65	19.67
18 Tue November 2025	605.45	0.55	20
17 Mon November 2025	551.50	0.35	11.33
14 Fri November 2025	551.50	0.35	11.33

Feed