Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2457.55 and 2492.55
| Daily Target 1 | 2430.37 |
| Daily Target 2 | 2449.73 |
| Daily Target 3 | 2465.3666666667 |
| Daily Target 4 | 2484.73 |
| Daily Target 5 | 2500.37 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2469.10 (0.58%) | 2464.00 | 2446.00 - 2481.00 | 0.5962 times | Thu 21 May 2026 | 2454.80 (0.7%) | 2452.00 | 2441.30 - 2496.00 | 0.8154 times | Wed 20 May 2026 | 2437.80 (0.62%) | 2400.00 | 2380.00 - 2444.90 | 0.7258 times | Tue 19 May 2026 | 2422.80 (-0.88%) | 2460.90 | 2416.10 - 2474.10 | 0.7497 times | Mon 18 May 2026 | 2444.30 (-1.51%) | 2451.00 | 2385.00 - 2459.30 | 1.0394 times | Fri 15 May 2026 | 2481.80 (-1.63%) | 2524.00 | 2465.00 - 2532.80 | 0.6684 times | Thu 14 May 2026 | 2522.80 (0.17%) | 2531.00 | 2462.00 - 2558.80 | 1.1309 times | Wed 13 May 2026 | 2518.50 (3.06%) | 2445.00 | 2441.60 - 2534.90 | 1.2401 times | Tue 12 May 2026 | 2443.80 (-4.75%) | 2548.00 | 2435.10 - 2568.40 | 1.5418 times | Mon 11 May 2026 | 2565.80 (-3.44%) | 2644.00 | 2546.00 - 2644.00 | 1.4924 times | Fri 08 May 2026 | 2657.30 (-0.97%) | 2683.30 | 2641.10 - 2698.40 | 1.364 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2424.55 and 2540.55
| Weekly Target 1 | 2332.37 |
| Weekly Target 2 | 2400.73 |
| Weekly Target 3 | 2448.3666666667 |
| Weekly Target 4 | 2516.73 |
| Weekly Target 5 | 2564.37 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.4548 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 0.7035 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.1626 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.0392 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.2682 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 0.9843 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.1692 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.5239 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.7216 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.9727 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.5971 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2235.05 and 2614.05
| Monthly Target 1 | 2157.03 |
| Monthly Target 2 | 2313.07 |
| Monthly Target 3 | 2536.0333333333 |
| Monthly Target 4 | 2692.07 |
| Monthly Target 5 | 2915.03 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2469.10 (-9.66%) | 2751.20 | 2380.00 - 2759.00 | 0.6954 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.7106 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.908 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7336 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8618 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8512 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.547 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6305 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1451 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9168 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2406 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2445.76 |
| 12 day DMA | 2508.51 |
| 20 day DMA | 2577.11 |
| 35 day DMA | 2541.64 |
| 50 day DMA | 2476.28 |
| 100 day DMA | 2443.63 |
| 150 day DMA | 2519.98 |
| 200 day DMA | 2588.03 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2462.05 | 2458.53 | 2460.4 |
| 12 day EMA | 2499.99 | 2505.61 | 2514.85 |
| 20 day EMA | 2520.73 | 2526.16 | 2533.67 |
| 35 day EMA | 2496.28 | 2497.88 | 2500.42 |
| 50 day EMA | 2457.7 | 2457.24 | 2457.34 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2445.76 | 2448.3 | 2461.9 |
| 12 day SMA | 2508.51 | 2523.13 | 2538.01 |
| 20 day SMA | 2577.11 | 2588.35 | 2600.8 |
| 35 day SMA | 2541.64 | 2530.1 | 2521.76 |
| 50 day SMA | 2476.28 | 2476.34 | 2474.29 |
| 100 day SMA | 2443.63 | 2444.07 | 2444.97 |
| 150 day SMA | 2519.98 | 2522.65 | 2525.54 |
| 200 day SMA | 2588.03 | 2589.29 | 2590.96 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2458.40 | 2467.70 | 2449.30 to 2499.00 | 0.77 times |
| 20 Wed | 2442.10 | 2394.60 | 2379.20 to 2450.00 | 1.03 times |
| 19 Tue | 2427.00 | 2455.00 | 2417.50 to 2475.00 | 1.06 times |
| 18 Mon | 2448.00 | 2468.60 | 2385.30 to 2468.60 | 1.05 times |
| 15 Fri | 2484.90 | 2554.60 | 2471.80 to 2554.60 | 1.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2452.20 | 2476.30 | 2443.30 to 2509.90 | 2.35 times |
| 20 Wed | 2454.70 | 2434.00 | 2398.00 to 2460.00 | 0.91 times |
| 19 Tue | 2443.10 | 2470.00 | 2434.00 to 2487.80 | 0.71 times |
| 18 Mon | 2460.90 | 2455.00 | 2400.00 to 2470.00 | 0.56 times |
| 15 Fri | 2498.50 | 2547.30 | 2485.00 to 2547.40 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2466.50 | 2495.00 | 2463.00 to 2521.00 | 1.1 times |
| 20 Wed | 2472.30 | 2421.00 | 2415.70 to 2476.30 | 1.06 times |
| 19 Tue | 2455.90 | 2480.00 | 2452.20 to 2500.00 | 1 times |
| 18 Mon | 2474.40 | 2441.90 | 2418.00 to 2481.30 | 0.96 times |
| 15 Fri | 2515.00 | 2521.00 | 2510.00 to 2545.40 | 0.88 times |
Option chain for Mazagon Dock MAZDOCK 26 Tue May 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.90 | 533.80 | 0.05 |
| 20 Wed May 2026 | 1.00 | 443.05 | 0.07 |
| 19 Tue May 2026 | 1.70 | 443.05 | 0.06 |
| 18 Mon May 2026 | 2.40 | 443.05 | 0.06 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.05 | 486.00 | 0.1 |
| 20 Wed May 2026 | 1.45 | 486.00 | 0.1 |
| 19 Tue May 2026 | 2.25 | 426.70 | 0.09 |
| 18 Mon May 2026 | 2.85 | 426.70 | 0.08 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.20 | 430.50 | 0.01 |
| 20 Wed May 2026 | 2.95 | 430.50 | 0 |
| 19 Tue May 2026 | 2.95 | 430.50 | 0 |
| 18 Mon May 2026 | 3.20 | 430.50 | 0 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.20 | 329.95 | 0.23 |
| 20 Wed May 2026 | 1.60 | 329.95 | 0.2 |
| 19 Tue May 2026 | 2.50 | 329.95 | 0.18 |
| 18 Mon May 2026 | 3.60 | 329.95 | 0.18 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.15 | 380.20 | 0.35 |
| 20 Wed May 2026 | 1.50 | 220.00 | 0.4 |
| 19 Tue May 2026 | 2.35 | 220.00 | 0.38 |
| 18 Mon May 2026 | 3.60 | 220.00 | 0.4 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.30 | 300.00 | 0.36 |
| 20 Wed May 2026 | 1.70 | 300.00 | 0.36 |
| 19 Tue May 2026 | 2.75 | 300.00 | 0.31 |
| 18 Mon May 2026 | 4.20 | 300.00 | 0.29 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.50 | 345.40 | 0.1 |
| 20 Wed May 2026 | 2.05 | 368.00 | 0.1 |
| 19 Tue May 2026 | 3.05 | 372.90 | 0.09 |
| 18 Mon May 2026 | 4.60 | 362.30 | 0.09 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.65 | 342.10 | 0.09 |
| 20 Wed May 2026 | 2.20 | 342.10 | 0.11 |
| 19 Tue May 2026 | 3.45 | 268.10 | 0.11 |
| 18 Mon May 2026 | 5.00 | 268.10 | 0.11 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.80 | 362.95 | 0.38 |
| 20 Wed May 2026 | 2.55 | 362.95 | 0.37 |
| 19 Tue May 2026 | 3.50 | 331.05 | 0.33 |
| 18 Mon May 2026 | 5.45 | 242.05 | 0.3 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.95 | 275.10 | 0.46 |
| 20 Wed May 2026 | 2.90 | 302.40 | 0.54 |
| 19 Tue May 2026 | 3.95 | 299.55 | 0.5 |
| 18 Mon May 2026 | 5.70 | 299.55 | 0.42 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.90 | 265.00 | 0.49 |
| 20 Wed May 2026 | 3.45 | 308.00 | 0.54 |
| 19 Tue May 2026 | 4.35 | 194.15 | 0.54 |
| 18 Mon May 2026 | 6.85 | 194.15 | 0.53 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.35 | 248.70 | 0.3 |
| 20 Wed May 2026 | 3.65 | 268.00 | 0.29 |
| 19 Tue May 2026 | 5.05 | 274.10 | 0.29 |
| 18 Mon May 2026 | 7.65 | 290.00 | 0.3 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.85 | 212.65 | 0.28 |
| 20 Wed May 2026 | 4.30 | 249.40 | 0.28 |
| 19 Tue May 2026 | 5.95 | 224.30 | 0.26 |
| 18 Mon May 2026 | 8.65 | 166.00 | 0.28 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.50 | 211.00 | 0.35 |
| 20 Wed May 2026 | 5.05 | 224.65 | 0.39 |
| 19 Tue May 2026 | 6.55 | 202.20 | 0.41 |
| 18 Mon May 2026 | 10.40 | 151.60 | 0.41 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.90 | 187.90 | 0.75 |
| 20 Wed May 2026 | 5.90 | 202.15 | 0.76 |
| 19 Tue May 2026 | 7.70 | 221.20 | 0.69 |
| 18 Mon May 2026 | 11.70 | 201.75 | 0.8 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.75 | 156.45 | 0.33 |
| 20 Wed May 2026 | 6.95 | 192.95 | 0.31 |
| 19 Tue May 2026 | 9.00 | 192.95 | 0.35 |
| 18 Mon May 2026 | 14.60 | 183.00 | 0.35 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5.80 | 142.10 | 0.35 |
| 20 Wed May 2026 | 8.65 | 165.05 | 0.37 |
| 19 Tue May 2026 | 10.55 | 179.90 | 0.36 |
| 18 Mon May 2026 | 16.50 | 167.10 | 0.38 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.55 | 123.00 | 0.5 |
| 20 Wed May 2026 | 11.10 | 153.25 | 0.52 |
| 19 Tue May 2026 | 12.60 | 161.75 | 0.44 |
| 18 Mon May 2026 | 19.85 | 153.75 | 0.53 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.00 | 109.30 | 0.6 |
| 20 Wed May 2026 | 13.30 | 135.00 | 0.72 |
| 19 Tue May 2026 | 15.15 | 145.75 | 0.78 |
| 18 Mon May 2026 | 22.35 | 138.65 | 0.88 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12.30 | 88.15 | 0.29 |
| 20 Wed May 2026 | 15.95 | 116.85 | 0.4 |
| 19 Tue May 2026 | 18.20 | 127.20 | 0.43 |
| 18 Mon May 2026 | 28.55 | 120.40 | 0.56 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.95 | 83.45 | 0.34 |
| 20 Wed May 2026 | 20.05 | 102.90 | 0.29 |
| 19 Tue May 2026 | 21.85 | 115.40 | 0.34 |
| 18 Mon May 2026 | 33.60 | 103.90 | 0.36 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 21.65 | 65.90 | 0.4 |
| 20 Wed May 2026 | 25.35 | 82.55 | 0.5 |
| 19 Tue May 2026 | 26.10 | 100.20 | 0.62 |
| 18 Mon May 2026 | 40.75 | 92.55 | 0.78 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 28.50 | 52.05 | 0.79 |
| 20 Wed May 2026 | 31.60 | 70.75 | 1.24 |
| 19 Tue May 2026 | 31.75 | 82.60 | 1.54 |
| 18 Mon May 2026 | 47.30 | 78.90 | 1.8 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 36.10 | 40.75 | 0.8 |
| 20 Wed May 2026 | 39.15 | 57.30 | 0.61 |
| 19 Tue May 2026 | 38.15 | 71.25 | 0.77 |
| 18 Mon May 2026 | 56.00 | 69.15 | 1.55 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 46.35 | 30.60 | 1.99 |
| 20 Wed May 2026 | 46.90 | 45.95 | 1.39 |
| 19 Tue May 2026 | 47.50 | 58.90 | 1.15 |
| 18 Mon May 2026 | 64.70 | 58.05 | 1.47 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 61.15 | 22.15 | 0.61 |
| 20 Wed May 2026 | 57.45 | 36.65 | 0.6 |
| 19 Tue May 2026 | 55.55 | 48.95 | 0.77 |
| 18 Mon May 2026 | 71.55 | 49.15 | 0.58 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 70.30 | 16.55 | 2.53 |
| 20 Wed May 2026 | 68.55 | 28.00 | 2.69 |
| 19 Tue May 2026 | 66.45 | 39.10 | 2.95 |
| 18 Mon May 2026 | 85.75 | 41.35 | 2.81 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 93.00 | 12.15 | 2.79 |
| 20 Wed May 2026 | 80.45 | 21.75 | 2 |
| 19 Tue May 2026 | 97.75 | 31.80 | 10.67 |
| 18 Mon May 2026 | 97.75 | 34.45 | 10.58 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 127.10 | 8.90 | 3.53 |
| 20 Wed May 2026 | 98.85 | 16.60 | 3.95 |
| 19 Tue May 2026 | 92.50 | 25.60 | 4.34 |
| 18 Mon May 2026 | 102.20 | 27.60 | 4.85 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 329.20 | 6.40 | 29.25 |
| 20 Wed May 2026 | 329.20 | 12.70 | 25.5 |
| 19 Tue May 2026 | 329.20 | 19.90 | 33 |
| 18 Mon May 2026 | 329.20 | 22.95 | 26.75 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 245.80 | 3.50 | 11.8 |
| 20 Wed May 2026 | 245.80 | 10.15 | 13.4 |
| 19 Tue May 2026 | 245.80 | 14.95 | 12.6 |
| 18 Mon May 2026 | 245.80 | 19.80 | 8.8 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 163.55 | 2.95 | 2.44 |
| 20 Wed May 2026 | 150.80 | 7.20 | 3.33 |
| 19 Tue May 2026 | 140.45 | 12.20 | 3.52 |
| 18 Mon May 2026 | 160.15 | 15.60 | 3.42 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 162.85 | 2.30 | 1.3 |
| 20 Wed May 2026 | 162.85 | 5.40 | 1.4 |
| 19 Tue May 2026 | 218.85 | 9.55 | 0.54 |
| 18 Mon May 2026 | 218.85 | 11.70 | 0.56 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 266.95 | 1.80 | 0.36 |
| 20 Wed May 2026 | 266.95 | 3.70 | 0.44 |
| 19 Tue May 2026 | 266.95 | 6.50 | 0.26 |
| 18 Mon May 2026 | 266.95 | 8.15 | 0.36 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 278.65 | 1.10 | 16.5 |
| 20 Wed May 2026 | 278.65 | 2.50 | 16.13 |
| 19 Tue May 2026 | 278.65 | 3.90 | 21.44 |
| 18 Mon May 2026 | 278.65 | 5.75 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.