Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2469.15 and 2518.05
| Daily Target 1 | 2431.27 |
| Daily Target 2 | 2458.13 |
| Daily Target 3 | 2480.1666666667 |
| Daily Target 4 | 2507.03 |
| Daily Target 5 | 2529.07 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2485.00 (0.2%) | 2481.00 | 2453.30 - 2502.20 | 0.6588 times | Mon 31 August 2026 | 2480.00 (-2.94%) | 2555.00 | 2476.10 - 2555.00 | 0.8479 times | Fri 28 August 2026 | 2555.00 (-1.28%) | 2583.00 | 2543.00 - 2596.00 | 0.5426 times | Thu 27 August 2026 | 2588.00 (-1.41%) | 2625.00 | 2583.10 - 2634.00 | 0.7137 times | Wed 26 August 2026 | 2625.00 (0.57%) | 2610.00 | 2579.40 - 2656.80 | 2.3772 times | Tue 25 August 2026 | 2610.00 (2.76%) | 2539.90 | 2520.00 - 2621.70 | 2.2884 times | Mon 24 August 2026 | 2540.00 (-0.47%) | 2552.00 | 2523.40 - 2572.60 | 0.5233 times | Fri 21 August 2026 | 2552.00 (-0.7%) | 2570.00 | 2542.00 - 2596.00 | 0.679 times | Thu 20 August 2026 | 2570.00 (0.24%) | 2567.50 | 2552.00 - 2583.20 | 0.6528 times | Wed 19 August 2026 | 2563.80 (-0.9%) | 2587.00 | 2538.00 - 2604.50 | 0.7162 times | Tue 18 August 2026 | 2587.00 (0.67%) | 2569.70 | 2556.10 - 2618.20 | 1.7156 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2418.3 and 2520
| Weekly Target 1 | 2396.07 |
| Weekly Target 2 | 2440.53 |
| Weekly Target 3 | 2497.7666666667 |
| Weekly Target 4 | 2542.23 |
| Weekly Target 5 | 2599.47 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2485.00 (-2.74%) | 2555.00 | 2453.30 - 2555.00 | 0.2782 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.19 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.8484 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.2373 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.7232 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0242 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5565 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.685 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.0935 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.3637 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.8872 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2469.15 and 2518.05
| Monthly Target 1 | 2431.27 |
| Monthly Target 2 | 2458.13 |
| Monthly Target 3 | 2480.1666666667 |
| Monthly Target 4 | 2507.03 |
| Monthly Target 5 | 2529.07 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2485.00 (0.2%) | 2481.00 | 2453.30 - 2502.20 | 0.0186 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.788 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6099 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6671 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9482 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9652 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1921 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8429 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9902 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9779 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6285 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2546.6 |
| 12 day DMA | 2560.46 |
| 20 day DMA | 2549.15 |
| 35 day DMA | 2459.17 |
| 50 day DMA | 2463.84 |
| 100 day DMA | 2494.07 |
| 150 day DMA | 2446.47 |
| 200 day DMA | 2474.89 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2525.3 | 2545.44 | 2578.16 |
| 12 day EMA | 2540.16 | 2550.19 | 2562.95 |
| 20 day EMA | 2526.87 | 2531.27 | 2536.66 |
| 35 day EMA | 2509.72 | 2511.18 | 2513.02 |
| 50 day EMA | 2474.66 | 2474.24 | 2474.01 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2546.6 | 2571.6 | 2583.6 |
| 12 day SMA | 2560.46 | 2568.38 | 2575.96 |
| 20 day SMA | 2549.15 | 2544.35 | 2539.85 |
| 35 day SMA | 2459.17 | 2455.59 | 2453.38 |
| 50 day SMA | 2463.84 | 2464.51 | 2465.59 |
| 100 day SMA | 2494.07 | 2492.5 | 2490.84 |
| 150 day SMA | 2446.47 | 2445.44 | 2444.46 |
| 200 day SMA | 2474.89 | 2476 | 2476.95 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2488.90 | 2495.30 | 2465.60 to 2519.00 | 1.02 times |
| 31 Mon | 2510.80 | 2565.10 | 2490.00 to 2565.10 | 1.02 times |
| 28 Fri | 2567.40 | 2600.00 | 2555.10 to 2602.70 | 1 times |
| 27 Thu | 2598.20 | 2655.00 | 2587.30 to 2656.90 | 0.98 times |
| 26 Wed | 2649.20 | 2625.00 | 2590.70 to 2677.40 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2497.20 | 2503.10 | 2478.00 to 2531.10 | 1.03 times |
| 31 Mon | 2521.00 | 2555.30 | 2500.00 to 2555.30 | 1.06 times |
| 28 Fri | 2581.00 | 2607.80 | 2570.00 to 2607.80 | 1.01 times |
| 27 Thu | 2609.50 | 2655.00 | 2600.10 to 2662.00 | 0.97 times |
| 26 Wed | 2658.70 | 2623.00 | 2600.00 to 2683.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2509.70 | 2510.00 | 2497.40 to 2532.40 | 1.47 times |
| 31 Mon | 2527.90 | 2577.60 | 2516.60 to 2577.60 | 1.37 times |
| 28 Fri | 2592.20 | 2606.40 | 2586.00 to 2606.40 | 0.99 times |
| 27 Thu | 2614.90 | 2670.00 | 2610.00 to 2670.00 | 0.74 times |
| 26 Wed | 2670.00 | 2619.00 | 2609.80 to 2690.00 | 0.43 times |
Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.80 | 405.00 | 0.01 |
| 31 Mon August 2026 | 4.10 | 405.00 | 0.01 |
| 28 Fri August 2026 | 5.70 | 405.00 | 0.01 |
| 27 Thu August 2026 | 8.60 | 405.00 | 0.01 |
| 26 Wed August 2026 | 11.65 | 405.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.25 | 247.55 | 0.04 |
| 31 Mon August 2026 | 6.90 | 247.55 | 0.04 |
| 28 Fri August 2026 | 9.90 | 247.55 | 0.04 |
| 27 Thu August 2026 | 14.50 | 247.55 | 0.05 |
| 26 Wed August 2026 | 26.50 | 247.55 | 12.67 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.25 | 288.15 | 0.06 |
| 31 Mon August 2026 | 11.45 | 288.15 | 0.07 |
| 28 Fri August 2026 | 17.30 | 213.70 | 0.07 |
| 27 Thu August 2026 | 24.25 | 213.70 | 0.07 |
| 26 Wed August 2026 | 36.90 | 183.80 | 0.07 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 19.10 | 226.35 | 0.24 |
| 31 Mon August 2026 | 21.80 | 209.15 | 0.23 |
| 28 Fri August 2026 | 33.00 | 161.50 | 0.28 |
| 27 Thu August 2026 | 44.50 | 142.90 | 0.3 |
| 26 Wed August 2026 | 66.55 | 109.75 | 0.33 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 26.70 | 175.55 | 0.22 |
| 31 Mon August 2026 | 31.15 | 167.55 | 0.22 |
| 28 Fri August 2026 | 46.55 | 122.45 | 0.25 |
| 27 Thu August 2026 | 60.20 | 109.60 | 0.26 |
| 26 Wed August 2026 | 86.60 | 82.75 | 0.31 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 37.50 | 148.90 | 0.42 |
| 31 Mon August 2026 | 42.90 | 131.65 | 0.47 |
| 28 Fri August 2026 | 64.50 | 94.15 | 0.56 |
| 27 Thu August 2026 | 80.00 | 80.25 | 0.61 |
| 26 Wed August 2026 | 112.30 | 60.05 | 0.74 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 52.00 | 111.00 | 1.89 |
| 31 Mon August 2026 | 60.35 | 96.40 | 1.98 |
| 28 Fri August 2026 | 87.45 | 67.35 | 2.68 |
| 27 Thu August 2026 | 105.90 | 56.35 | 2.98 |
| 26 Wed August 2026 | 143.05 | 41.10 | 1.68 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 72.25 | 82.35 | 0.96 |
| 31 Mon August 2026 | 83.70 | 69.65 | 1.1 |
| 28 Fri August 2026 | 114.95 | 46.25 | 1.53 |
| 27 Thu August 2026 | 138.15 | 39.10 | 1.41 |
| 26 Wed August 2026 | 180.70 | 28.70 | 1.29 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 129.85 | 40.05 | 9 |
| 31 Mon August 2026 | 148.60 | 33.25 | 11.16 |
| 28 Fri August 2026 | 189.90 | 20.45 | 11.49 |
| 27 Thu August 2026 | 261.15 | 17.40 | 12.65 |
| 26 Wed August 2026 | 261.15 | 13.55 | 6.87 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 206.15 | 18.25 | 5.95 |
| 31 Mon August 2026 | 229.40 | 14.20 | 1.29 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 377.40 | 12.25 | 29.5 |
| 31 Mon August 2026 | 377.40 | 9.55 | 24.5 |
| 28 Fri August 2026 | 377.40 | 6.65 | 24.17 |
| 27 Thu August 2026 | 377.40 | 6.25 | 23 |
| 26 Wed August 2026 | 377.40 | 5.75 | 22.67 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 440.00 | 8.40 | 132.33 |
| 31 Mon August 2026 | 440.00 | 6.75 | 103 |
| 28 Fri August 2026 | 440.00 | 4.95 | 78.67 |
| 27 Thu August 2026 | 440.00 | 5.00 | 80.67 |
| 26 Wed August 2026 | 440.00 | 4.70 | 82 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 389.00 | 4.95 | 2.83 |
| 31 Mon August 2026 | 477.20 | 3.40 | 5.33 |
| 28 Fri August 2026 | 477.20 | 3.00 | 3.33 |
| 27 Thu August 2026 | 477.20 | 3.35 | 3 |
| 26 Wed August 2026 | 477.20 | 3.55 | 2.67 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 544.50 | 2.50 | 154 |
| 31 Mon August 2026 | 544.50 | 2.50 | 154 |
| 28 Fri August 2026 | 544.50 | 2.20 | 156 |
| 27 Thu August 2026 | 544.50 | 2.10 | 159 |
| 26 Wed August 2026 | 544.50 | 2.00 | 155 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.