MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2161.65 and 2260.25

Daily Target 12138.23
Daily Target 22185.07
Daily Target 32236.8333333333
Daily Target 42283.67
Daily Target 52335.43

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Wed 16 September 2026 2231.90 (-0.18%) 2236.00 2190.00 - 2288.60 1.0151 times
Tue 15 September 2026 2236.00 (-4.4%) 2339.00 2225.10 - 2346.90 1.4195 times
Fri 11 September 2026 2339.00 (-1.85%) 2367.60 2315.40 - 2367.60 0.9485 times
Thu 10 September 2026 2383.20 (-1.06%) 2408.80 2374.00 - 2417.20 0.737 times
Wed 09 September 2026 2408.80 (-2.34%) 2451.00 2395.00 - 2461.20 1.0492 times
Tue 08 September 2026 2466.40 (0.5%) 2454.20 2435.60 - 2479.50 1.096 times
Mon 07 September 2026 2454.20 (-0.84%) 2490.00 2434.10 - 2505.30 0.9976 times
Fri 04 September 2026 2475.00 (0.04%) 2489.00 2475.00 - 2546.60 1.369 times
Thu 03 September 2026 2474.00 (0.61%) 2459.00 2459.00 - 2497.80 0.6039 times
Wed 02 September 2026 2459.00 (-1.05%) 2465.00 2430.90 - 2472.10 0.7644 times
Tue 01 September 2026 2485.00 (0.2%) 2481.00 2453.30 - 2502.20 0.879 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2132.5 and 2289.4

Weekly Target 12099.37
Weekly Target 22165.63
Weekly Target 32256.2666666667
Weekly Target 42322.53
Weekly Target 52413.17

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Wed 16 September 2026 2231.90 (-4.58%) 2339.00 2190.00 - 2346.90 0.3774 times
Fri 11 September 2026 2339.00 (-5.49%) 2490.00 2315.40 - 2505.30 0.7485 times
Fri 04 September 2026 2475.00 (-3.13%) 2555.00 2430.90 - 2555.00 0.736 times
Fri 28 August 2026 2555.00 (0.12%) 2552.00 2520.00 - 2656.80 1.3331 times
Fri 21 August 2026 2552.00 (-1.09%) 2594.90 2538.00 - 2619.50 0.9504 times
Fri 14 August 2026 2580.00 (2.59%) 2519.00 2485.90 - 2603.70 1.3861 times
Fri 07 August 2026 2514.90 (5.59%) 2387.40 2368.30 - 2574.00 1.9303 times
Fri 31 July 2026 2381.80 (3.84%) 2299.00 2270.10 - 2401.80 1.1473 times
Fri 24 July 2026 2293.80 (-2.09%) 2335.00 2272.00 - 2360.00 0.6234 times
Fri 17 July 2026 2342.80 (-3.19%) 2417.00 2333.30 - 2417.00 0.7673 times
Fri 10 July 2026 2420.10 (-4.86%) 2564.80 2369.90 - 2568.30 1.2249 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2032.65 and 2389.25

Monthly Target 11966.23
Monthly Target 22099.07
Monthly Target 32322.8333333333
Monthly Target 42455.67
Monthly Target 52679.43

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Wed 16 September 2026 2231.90 (-10%) 2481.00 2190.00 - 2546.60 0.2254 times
Mon 31 August 2026 2480.00 (4.12%) 2387.40 2368.30 - 2656.80 0.7717 times
Fri 31 July 2026 2381.80 (-4.6%) 2497.00 2270.10 - 2597.00 0.5973 times
Tue 30 June 2026 2496.60 (1.63%) 2464.90 2315.10 - 2569.00 0.6533 times
Fri 29 May 2026 2456.50 (-10.12%) 2751.20 2380.00 - 2759.00 0.9285 times
Thu 30 April 2026 2733.20 (32.35%) 2150.00 2120.00 - 2810.00 1.9245 times
Mon 30 March 2026 2065.20 (-7.18%) 2125.90 2057.40 - 2560.00 2.1467 times
Fri 27 February 2026 2224.90 (-13.53%) 2598.80 2214.30 - 2657.90 0.8254 times
Fri 30 January 2026 2572.90 (3.32%) 2500.00 2283.30 - 2607.00 0.9696 times
Wed 31 December 2025 2490.20 (-7.07%) 2689.40 2325.10 - 2702.00 0.9576 times
Fri 28 November 2025 2679.60 (-1.81%) 2720.00 2582.80 - 2848.00 0.6154 times

monthly chart MazagonDock

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2319.78
12 day DMA 2407.71
20 day DMA 2474.82
35 day DMA 2477.09
50 day DMA 2440.09
100 day DMA 2478.38
150 day DMA 2443.95
200 day DMA 2456.17

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2307.032344.592398.87
12 day EMA2387.72416.022448.74
20 day EMA2427.292447.852470.14
35 day EMA2439.142451.342464.02
50 day EMA2434.842443.122451.57

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2319.782366.682410.32
12 day SMA2407.712434.632463.97
20 day SMA2474.822492.572509.26
35 day SMA2477.092478.912481.61
50 day SMA2440.092445.922452.07
100 day SMA2478.382483.12487.3
150 day SMA2443.952445.282446.71
200 day SMA2456.172458.442460.99

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 2225.70 2221.80 2188.80 to 2294.00 0.99 times
15 Tue 2233.00 2351.40 2227.10 to 2351.40 0.99 times
11 Fri 2336.00 2360.90 2317.60 to 2362.60 1 times
10 Thu 2382.00 2385.20 2378.00 to 2421.90 1.01 times
08 Tue 2463.40 2478.00 2440.20 to 2485.30 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 2233.40 2253.40 2196.00 to 2280.20 1.32 times
15 Tue 2241.60 2324.30 2237.10 to 2329.10 1.19 times
11 Fri 2346.80 2364.20 2322.30 to 2366.30 0.96 times
10 Thu 2390.90 2420.00 2388.00 to 2431.50 0.82 times
08 Tue 2471.40 2476.10 2455.50 to 2497.00 0.72 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 2243.40 2264.40 2210.50 to 2300.00 1.38 times
15 Tue 2250.40 2358.00 2247.10 to 2358.00 1.21 times
11 Fri 2357.60 2385.00 2339.00 to 2385.00 0.96 times
10 Thu 2402.00 2432.00 2402.00 to 2432.00 0.79 times
08 Tue 2486.30 2490.00 2485.00 to 2500.00 0.65 times

Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry

MazagonDock MAZDOCK Option strike: 3000.00

Date CE PE PCR
16 Wed September 2026 1.40405.00 0.01
15 Tue September 2026 1.30405.00 0.01
11 Fri September 2026 1.55405.00 0.01
10 Thu September 2026 1.85405.00 0.01

MazagonDock MAZDOCK Option strike: 2900.00

Date CE PE PCR
16 Wed September 2026 1.15247.55 0.17
15 Tue September 2026 1.15247.55 0.15
11 Fri September 2026 1.55247.55 0.12
10 Thu September 2026 2.05247.55 0.1

MazagonDock MAZDOCK Option strike: 2800.00

Date CE PE PCR
16 Wed September 2026 1.80486.00 0.07
15 Tue September 2026 1.45486.00 0.08
11 Fri September 2026 2.60486.00 0.06
10 Thu September 2026 3.55319.00 0.06

MazagonDock MAZDOCK Option strike: 2700.00

Date CE PE PCR
16 Wed September 2026 2.15418.00 0.18
15 Tue September 2026 2.65418.00 0.18
11 Fri September 2026 3.90386.25 0.17
10 Thu September 2026 5.55304.25 0.17

MazagonDock MAZDOCK Option strike: 2650.00

Date CE PE PCR
16 Wed September 2026 2.85422.05 0.12
15 Tue September 2026 3.30397.80 0.14
11 Fri September 2026 5.15333.90 0.13
10 Thu September 2026 7.50269.80 0.15

MazagonDock MAZDOCK Option strike: 2600.00

Date CE PE PCR
16 Wed September 2026 3.15379.40 0.29
15 Tue September 2026 4.20369.70 0.28
11 Fri September 2026 6.70268.30 0.28
10 Thu September 2026 9.80227.00 0.31

MazagonDock MAZDOCK Option strike: 2550.00

Date CE PE PCR
16 Wed September 2026 3.75324.40 0.8
15 Tue September 2026 5.20319.80 0.75
11 Fri September 2026 9.30222.45 0.79
10 Thu September 2026 14.30179.95 0.85

MazagonDock MAZDOCK Option strike: 2500.00

Date CE PE PCR
16 Wed September 2026 5.25282.00 0.34
15 Tue September 2026 6.85271.65 0.59
11 Fri September 2026 13.30175.65 0.61
10 Thu September 2026 21.10138.60 0.64

MazagonDock MAZDOCK Option strike: 2450.00

Date CE PE PCR
16 Wed September 2026 7.20222.60 0.21
15 Tue September 2026 9.45223.50 0.26
11 Fri September 2026 20.70135.10 0.28
10 Thu September 2026 32.1098.55 0.31

MazagonDock MAZDOCK Option strike: 2400.00

Date CE PE PCR
16 Wed September 2026 9.60183.70 0.75
15 Tue September 2026 13.30177.45 0.79
11 Fri September 2026 32.4096.50 1.02
10 Thu September 2026 50.1567.20 1.88

MazagonDock MAZDOCK Option strike: 2350.00

Date CE PE PCR
16 Wed September 2026 14.55137.90 0.4
15 Tue September 2026 19.70135.75 0.32
11 Fri September 2026 51.2064.10 0.97
10 Thu September 2026 76.8044.10 2.68

MazagonDock MAZDOCK Option strike: 2300.00

Date CE PE PCR
16 Wed September 2026 23.7598.65 1.37
15 Tue September 2026 31.7598.05 1.05
11 Fri September 2026 77.7541.25 3.17
10 Thu September 2026 107.4027.75 7.85

MazagonDock MAZDOCK Option strike: 2250.00

Date CE PE PCR
16 Wed September 2026 40.0064.95 1.11
15 Tue September 2026 51.1567.05 4.22
11 Fri September 2026 116.9025.80 35.55
10 Thu September 2026 169.7017.70 43.71

MazagonDock MAZDOCK Option strike: 2200.00

Date CE PE PCR
16 Wed September 2026 65.4541.75 7.65
15 Tue September 2026 75.6043.20 18.21
11 Fri September 2026 150.8515.75 39.23
10 Thu September 2026 192.2511.15 75.57

MazagonDock MAZDOCK Option strike: 2150.00

Date CE PE PCR
16 Wed September 2026 97.4524.80 4.51
15 Tue September 2026 109.0026.75 89

MazagonDock MAZDOCK Option strike: 2100.00

Date CE PE PCR
16 Wed September 2026 141.7513.95 5.16
15 Tue September 2026 362.0516.35 35.5
11 Fri September 2026 362.056.80 18.83
10 Thu September 2026 362.055.15 14.67

MazagonDock MAZDOCK Option strike: 2050.00

Date CE PE PCR
16 Wed September 2026 182.108.55 3.92

MazagonDock MAZDOCK Option strike: 2000.00

Date CE PE PCR
16 Wed September 2026 466.006.35 146
15 Tue September 2026 466.006.85 135
11 Fri September 2026 466.003.90 99.5
10 Thu September 2026 466.003.15 83.5
Back to top | Use Dark Theme