MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2573.25 and 2644.05

Daily Target 1	2558.9
Daily Target 2	2587.6
Daily Target 3	2629.7
Daily Target 4	2658.4
Daily Target 5	2700.5

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2616.30 (-0.94%)	2649.90	2601.00 - 2671.80	1.2265 times
Thu 04 December 2025	2641.20 (0.92%)	2618.00	2580.00 - 2665.00	1.3171 times
Wed 03 December 2025	2617.20 (-1.28%)	2650.00	2610.00 - 2659.90	0.7972 times
Tue 02 December 2025	2651.20 (-0.79%)	2668.90	2640.00 - 2681.90	0.6713 times
Mon 01 December 2025	2672.20 (-0.28%)	2689.40	2663.10 - 2702.00	0.8688 times
Fri 28 November 2025	2679.60 (0.08%)	2673.00	2661.00 - 2699.00	0.7554 times
Thu 27 November 2025	2677.40 (-0.71%)	2703.50	2666.10 - 2721.60	0.918 times
Wed 26 November 2025	2696.50 (2.02%)	2650.00	2650.00 - 2700.00	0.9224 times
Tue 25 November 2025	2643.00 (-1.6%)	2686.10	2640.00 - 2703.00	1.3949 times
Mon 24 November 2025	2686.10 (-2.15%)	2725.00	2681.60 - 2730.90	1.1284 times
Fri 21 November 2025	2745.20 (-2.98%)	2830.00	2737.00 - 2830.00	1.8122 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2537.15 and 2659.15

Weekly Target 1	2510.77
Weekly Target 2	2563.53
Weekly Target 3	2632.7666666667
Weekly Target 4	2685.53
Weekly Target 5	2754.77

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2616.30 (-2.36%)	2689.40	2580.00 - 2702.00	0.6455 times
Fri 28 November 2025	2679.60 (-2.39%)	2725.00	2640.00 - 2730.90	0.677 times
Fri 21 November 2025	2745.20 (-1.33%)	2795.00	2737.00 - 2848.00	1.1977 times
Fri 14 November 2025	2782.10 (4.19%)	2673.90	2660.00 - 2797.00	1.176 times
Fri 07 November 2025	2670.30 (-2.15%)	2720.00	2582.80 - 2757.00	0.8184 times
Fri 31 October 2025	2729.00 (-2.73%)	2808.80	2721.00 - 2881.80	1.6263 times
Fri 24 October 2025	2805.50 (-0.45%)	2830.20	2790.10 - 2854.90	0.522 times
Fri 17 October 2025	2818.30 (-1.8%)	2850.00	2785.70 - 2881.10	0.8397 times
Fri 10 October 2025	2870.10 (-0.39%)	2888.00	2801.20 - 2929.70	0.8376 times
Fri 03 October 2025	2881.30 (1.9%)	2827.60	2710.40 - 2890.00	1.6599 times
Fri 26 September 2025	2827.60 (-5.27%)	3025.00	2821.10 - 3061.40	1.5772 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2537.15 and 2659.15

Monthly Target 1	2510.77
Monthly Target 2	2563.53
Monthly Target 3	2632.7666666667
Monthly Target 4	2685.53
Monthly Target 5	2754.77

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 05 December 2025	2616.30 (-2.36%)	2689.40	2580.00 - 2702.00	0.0526 times
Fri 28 November 2025	2679.60 (-1.81%)	2720.00	2582.80 - 2848.00	0.3154 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.3635 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	0.6602 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.5286 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	0.7153 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	1.3068 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	2.8775 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.6923 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.4879 times
Fri 28 February 2025	2131.05 (-14.71%)	2330.00	1918.05 - 2439.90	1.6614 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2639.62
12 day DMA	2679.62
20 day DMA	2713.63
35 day DMA	2736.5
50 day DMA	2770.52
100 day DMA	2793.84
150 day DMA	2956.82
200 day DMA	2832.8

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2639	2650.35	2654.92
12 day EMA	2671.15	2681.12	2688.37
20 day EMA	2696.99	2705.48	2712.24
35 day EMA	2740.31	2747.61	2753.87
50 day EMA	2774.21	2780.65	2786.34

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2639.62	2652.28	2659.52
12 day SMA	2679.62	2693.54	2706.72
20 day SMA	2713.63	2716.33	2715.79
35 day SMA	2736.5	2743.25	2747.78
50 day SMA	2770.52	2776.98	2783.68
100 day SMA	2793.84	2799.43	2805.64
150 day SMA	2956.82	2959.36	2962.14
200 day SMA	2832.8	2830.67	2828.39

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	2653.80	2624.90	2588.10 to 2667.90	1.03 times
03 Wed	2628.70	2664.90	2618.70 to 2670.00	1.01 times
02 Tue	2664.90	2666.70	2652.00 to 2692.20	1.01 times
01 Mon	2687.60	2666.30	2666.00 to 2714.90	0.98 times
28 Fri	2698.00	2686.70	2680.60 to 2718.50	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	2670.40	2625.80	2606.90 to 2686.00	1.14 times
03 Wed	2645.60	2683.20	2634.60 to 2690.40	1.08 times
02 Tue	2685.10	2708.50	2671.50 to 2710.80	0.99 times
01 Mon	2705.70	2725.80	2696.40 to 2732.30	0.92 times
28 Fri	2716.20	2714.60	2691.00 to 2736.00	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	2686.60	2647.00	2638.90 to 2703.20	1.4 times
03 Wed	2666.40	2672.90	2656.60 to 2682.00	1.28 times
02 Tue	2701.00	2715.00	2690.00 to 2715.00	1.19 times
01 Mon	2719.80	2730.00	2715.00 to 2735.00	0.9 times
28 Fri	2732.60	2750.60	2732.00 to 2752.00	0.23 times

Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry

MazagonDock MAZDOCK Option strike: 3200.00

Date	CE	PE	PCR
04 Thu December 2025	3.45	475.00	12.92
03 Wed December 2025	1.75	475.00	67.2
02 Tue December 2025	55.80	475.00	48
01 Mon December 2025	55.80	475.00	48

MazagonDock MAZDOCK Option strike: 3100.00

Date	CE	PE	PCR
04 Thu December 2025	5.60	397.35	0.05
03 Wed December 2025	3.10	397.35	0.06
02 Tue December 2025	3.95	397.35	0.05
01 Mon December 2025	5.60	397.35	0.05

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
04 Thu December 2025	10.00	359.25	0.07
03 Wed December 2025	6.40	349.00	0.07
02 Tue December 2025	8.25	349.00	0.08
01 Mon December 2025	11.55	306.20	0.08

MazagonDock MAZDOCK Option strike: 2950.00

Date	CE	PE	PCR
04 Thu December 2025	13.15	300.00	0.03
03 Wed December 2025	8.25	300.00	0.03
02 Tue December 2025	11.15	300.00	0.02
01 Mon December 2025	15.25	300.00	0.03

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
04 Thu December 2025	17.65	268.35	0.16
03 Wed December 2025	12.05	281.70	0.16
02 Tue December 2025	16.70	249.00	0.18
01 Mon December 2025	22.45	232.85	0.19

MazagonDock MAZDOCK Option strike: 2850.00

Date	CE	PE	PCR
04 Thu December 2025	24.65	242.85	0.17
03 Wed December 2025	16.75	242.85	0.2
02 Tue December 2025	23.90	185.00	0.2
01 Mon December 2025	31.70	185.00	0.21

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
04 Thu December 2025	33.55	169.70	0.56
03 Wed December 2025	23.65	194.70	0.58
02 Tue December 2025	33.95	165.30	0.57
01 Mon December 2025	43.70	151.20	0.59

MazagonDock MAZDOCK Option strike: 2750.00

Date	CE	PE	PCR
04 Thu December 2025	46.10	136.15	0.38
03 Wed December 2025	34.00	153.00	0.39
02 Tue December 2025	48.25	131.00	0.39
01 Mon December 2025	59.60	119.80	0.44

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
04 Thu December 2025	63.85	106.20	0.43
03 Wed December 2025	48.35	115.80	0.53
02 Tue December 2025	66.90	100.25	0.63
01 Mon December 2025	81.65	92.05	0.65

MazagonDock MAZDOCK Option strike: 2650.00

Date	CE	PE	PCR
04 Thu December 2025	84.80	78.35	0.48
03 Wed December 2025	67.80	86.35	0.5
02 Tue December 2025	91.40	74.60	0.9
01 Mon December 2025	106.30	65.30	0.94

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
04 Thu December 2025	112.55	56.85	1.78
03 Wed December 2025	93.20	61.50	1.79
02 Tue December 2025	120.85	54.20	2.17
01 Mon December 2025	136.85	47.90	2.05

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
04 Thu December 2025	145.10	38.15	1.73
03 Wed December 2025	122.70	43.65	2.14
02 Tue December 2025	161.00	37.70	7

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
04 Thu December 2025	177.45	26.10	12.28
03 Wed December 2025	159.15	27.70	24.92
02 Tue December 2025	220.60	26.35	95
01 Mon December 2025	220.60	22.80	80.9

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
04 Thu December 2025	301.35	11.30	87.4
03 Wed December 2025	301.35	11.55	81.4
02 Tue December 2025	301.35	12.55	72.8
01 Mon December 2025	301.35	10.80	66

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
04 Thu December 2025	350.65	5.15	17
03 Wed December 2025	328.85	5.35	12.89
02 Tue December 2025	402.45	6.30	18.17
01 Mon December 2025	402.45	5.75	22

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
04 Thu December 2025	435.00	3.05	86
03 Wed December 2025	435.00	3.15	82.25
02 Tue December 2025	498.00	4.40	66.6
01 Mon December 2025	498.00	3.25	62.2

Feed