Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2616.3 and 2657.2
| Daily Target 1 | 2606.9 |
| Daily Target 2 | 2625.7 |
| Daily Target 3 | 2647.8 |
| Daily Target 4 | 2666.6 |
| Daily Target 5 | 2688.7 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2644.50 (0.42%) | 2646.60 | 2629.00 - 2669.90 | 0.4544 times | Tue 05 May 2026 | 2633.40 (0.83%) | 2615.00 | 2596.00 - 2651.40 | 0.7726 times | Mon 04 May 2026 | 2611.60 (-4.45%) | 2751.20 | 2585.30 - 2759.00 | 1.9716 times | Thu 30 April 2026 | 2733.20 (-1.32%) | 2774.00 | 2680.00 - 2778.00 | 0.8421 times | Wed 29 April 2026 | 2769.70 (3.22%) | 2712.00 | 2710.30 - 2810.00 | 2.165 times | Tue 28 April 2026 | 2683.30 (-0.03%) | 2683.90 | 2668.10 - 2712.00 | 0.439 times | Mon 27 April 2026 | 2684.00 (0.13%) | 2690.00 | 2672.00 - 2714.00 | 0.5481 times | Fri 24 April 2026 | 2680.40 (-0.5%) | 2705.00 | 2641.80 - 2726.00 | 1.0055 times | Thu 23 April 2026 | 2693.80 (-0.37%) | 2703.90 | 2670.90 - 2742.00 | 0.9705 times | Wed 22 April 2026 | 2703.90 (1.78%) | 2656.60 | 2650.60 - 2714.90 | 0.8313 times | Tue 21 April 2026 | 2656.60 (1.35%) | 2639.00 | 2634.30 - 2707.40 | 0.948 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2528.05 and 2701.75
| Weekly Target 1 | 2489.23 |
| Weekly Target 2 | 2566.87 |
| Weekly Target 3 | 2662.9333333333 |
| Weekly Target 4 | 2740.57 |
| Weekly Target 5 | 2836.63 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2644.50 (-3.25%) | 2751.20 | 2585.30 - 2759.00 | 0.6446 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 0.805 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 0.9824 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 0.7625 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 0.9057 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.1805 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.559 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.7535 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.2372 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.1696 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.3345 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2528.05 and 2701.75
| Monthly Target 1 | 2489.23 |
| Monthly Target 2 | 2566.87 |
| Monthly Target 3 | 2662.9333333333 |
| Monthly Target 4 | 2740.57 |
| Monthly Target 5 | 2836.63 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2644.50 (-3.25%) | 2751.20 | 2585.30 - 2759.00 | 0.261 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.7904 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.9971 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7679 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9021 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8909 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5726 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6599 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1985 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9596 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2986 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2678.48 |
| 12 day DMA | 2676.3 |
| 20 day DMA | 2597.94 |
| 35 day DMA | 2468.77 |
| 50 day DMA | 2425.11 |
| 100 day DMA | 2436.35 |
| 150 day DMA | 2547.74 |
| 200 day DMA | 2615.1 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2658.04 | 2664.81 | 2680.51 |
| 12 day EMA | 2641.69 | 2641.18 | 2642.59 |
| 20 day EMA | 2593.35 | 2587.97 | 2583.19 |
| 35 day EMA | 2528.45 | 2521.62 | 2515.04 |
| 50 day EMA | 2446.43 | 2438.35 | 2430.39 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2678.48 | 2686.24 | 2696.36 |
| 12 day SMA | 2676.3 | 2673.96 | 2668.23 |
| 20 day SMA | 2597.94 | 2581.4 | 2562.96 |
| 35 day SMA | 2468.77 | 2462.81 | 2458.49 |
| 50 day SMA | 2425.11 | 2419.57 | 2414.05 |
| 100 day SMA | 2436.35 | 2436.07 | 2436.15 |
| 150 day SMA | 2547.74 | 2549.71 | 2551.99 |
| 200 day SMA | 2615.1 | 2617.75 | 2620.9 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2658.70 | 2658.00 | 2634.00 to 2672.70 | 1.05 times |
| 05 Tue | 2644.50 | 2622.00 | 2600.20 to 2659.90 | 1.05 times |
| 04 Mon | 2625.20 | 2747.00 | 2585.70 to 2768.40 | 1.05 times |
| 30 Thu | 2742.20 | 2775.00 | 2680.40 to 2777.80 | 0.92 times |
| 29 Wed | 2776.00 | 2724.00 | 2724.00 to 2824.00 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2670.50 | 2668.80 | 2649.30 to 2685.00 | 1.21 times |
| 05 Tue | 2660.60 | 2650.00 | 2620.30 to 2671.00 | 1.22 times |
| 04 Mon | 2636.80 | 2755.90 | 2599.60 to 2767.30 | 1.2 times |
| 30 Thu | 2753.90 | 2765.00 | 2693.80 to 2780.00 | 0.73 times |
| 29 Wed | 2788.30 | 2733.00 | 2733.00 to 2838.40 | 0.64 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 2683.20 | 2687.00 | 2671.20 to 2697.90 | 1.3 times |
| 05 Tue | 2675.10 | 2639.00 | 2639.00 to 2680.00 | 1.33 times |
| 04 Mon | 2649.10 | 2720.90 | 2620.00 to 2726.00 | 1.25 times |
| 30 Thu | 2775.90 | 2768.00 | 2727.00 to 2786.00 | 0.62 times |
| 29 Wed | 2809.80 | 2790.00 | 2779.00 to 2854.60 | 0.5 times |
Option chain for Mazagon Dock MAZDOCK 26 Tue May 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 14.40 | 361.00 | 0.04 |
| 05 Tue May 2026 | 16.25 | 388.00 | 0.04 |
| 04 Mon May 2026 | 16.45 | 388.00 | 0.04 |
| 30 Thu April 2026 | 43.15 | 313.00 | 0.05 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 25.40 | 281.65 | 0.07 |
| 05 Tue May 2026 | 27.15 | 281.65 | 0.08 |
| 04 Mon May 2026 | 27.75 | 312.60 | 0.08 |
| 30 Thu April 2026 | 67.30 | 224.60 | 0.11 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 32.05 | 180.20 | 0.11 |
| 05 Tue May 2026 | 34.30 | 180.20 | 0.11 |
| 04 Mon May 2026 | 33.50 | 180.20 | 0.14 |
| 30 Thu April 2026 | 79.85 | 180.20 | 0.21 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 35.70 | 218.95 | 0.26 |
| 05 Tue May 2026 | 37.45 | 230.70 | 0.25 |
| 04 Mon May 2026 | 37.25 | 181.50 | 0.25 |
| 30 Thu April 2026 | 87.40 | 181.50 | 0.39 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 41.00 | 237.60 | 0.33 |
| 05 Tue May 2026 | 43.15 | 237.60 | 0.31 |
| 04 Mon May 2026 | 42.50 | 237.60 | 0.31 |
| 30 Thu April 2026 | 95.85 | 167.60 | 0.38 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 45.95 | 185.10 | 0.16 |
| 05 Tue May 2026 | 48.15 | 201.40 | 0.16 |
| 04 Mon May 2026 | 47.30 | 222.95 | 0.14 |
| 30 Thu April 2026 | 102.30 | 157.80 | 0.22 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 51.55 | 169.85 | 0.15 |
| 05 Tue May 2026 | 53.20 | 209.05 | 0.15 |
| 04 Mon May 2026 | 52.00 | 209.05 | 0.15 |
| 30 Thu April 2026 | 109.35 | 146.45 | 0.2 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 56.75 | 196.80 | 0.3 |
| 05 Tue May 2026 | 58.20 | 196.80 | 0.3 |
| 04 Mon May 2026 | 57.85 | 196.80 | 0.25 |
| 30 Thu April 2026 | 120.30 | 135.35 | 0.41 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 62.95 | 141.05 | 0.49 |
| 05 Tue May 2026 | 64.80 | 167.65 | 0.49 |
| 04 Mon May 2026 | 63.85 | 179.55 | 0.47 |
| 30 Thu April 2026 | 127.30 | 123.25 | 0.74 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 69.75 | 132.00 | 0.73 |
| 05 Tue May 2026 | 71.20 | 149.30 | 0.67 |
| 04 Mon May 2026 | 69.75 | 164.20 | 0.63 |
| 30 Thu April 2026 | 138.75 | 114.05 | 0.95 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 77.30 | 116.35 | 0.42 |
| 05 Tue May 2026 | 77.85 | 133.20 | 0.41 |
| 04 Mon May 2026 | 76.10 | 149.45 | 0.4 |
| 30 Thu April 2026 | 148.50 | 104.50 | 0.77 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 85.40 | 104.55 | 0.44 |
| 05 Tue May 2026 | 86.10 | 118.95 | 0.43 |
| 04 Mon May 2026 | 84.65 | 136.80 | 0.4 |
| 30 Thu April 2026 | 160.40 | 95.70 | 1.05 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 94.30 | 94.10 | 0.56 |
| 05 Tue May 2026 | 94.95 | 107.85 | 0.57 |
| 04 Mon May 2026 | 92.75 | 125.45 | 0.5 |
| 30 Thu April 2026 | 198.00 | 86.85 | 2.98 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 104.15 | 83.70 | 0.68 |
| 05 Tue May 2026 | 104.20 | 97.90 | 0.62 |
| 04 Mon May 2026 | 101.45 | 113.50 | 0.61 |
| 30 Thu April 2026 | 181.85 | 79.50 | 4.06 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 114.55 | 73.90 | 1.09 |
| 05 Tue May 2026 | 114.15 | 87.45 | 0.85 |
| 04 Mon May 2026 | 110.20 | 103.80 | 0.59 |
| 30 Thu April 2026 | 182.95 | 66.05 | 0.43 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 125.50 | 64.90 | 1.14 |
| 05 Tue May 2026 | 124.10 | 77.55 | 1.09 |
| 04 Mon May 2026 | 119.85 | 93.45 | 1.05 |
| 30 Thu April 2026 | 206.35 | 64.70 | 1.8 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 136.55 | 57.05 | 0.87 |
| 05 Tue May 2026 | 137.15 | 69.40 | 1.03 |
| 04 Mon May 2026 | 129.45 | 83.40 | 1.06 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 147.50 | 49.55 | 4.49 |
| 05 Tue May 2026 | 147.50 | 61.45 | 4.27 |
| 04 Mon May 2026 | 141.45 | 74.95 | 4.49 |
| 30 Thu April 2026 | 243.70 | 53.70 | 50.25 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 164.50 | 43.30 | 2.87 |
| 05 Tue May 2026 | 149.95 | 54.20 | 3.14 |
| 04 Mon May 2026 | 154.00 | 67.95 | 3.6 |
| 30 Thu April 2026 | 288.75 | 46.80 | 17 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 173.75 | 37.45 | 3.6 |
| 05 Tue May 2026 | 173.75 | 47.20 | 2.8 |
| 04 Mon May 2026 | 244.45 | 60.15 | 4.33 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 193.25 | 32.15 | 3.29 |
| 05 Tue May 2026 | 186.00 | 41.65 | 3.58 |
| 04 Mon May 2026 | 174.70 | 53.05 | 3.87 |
| 30 Thu April 2026 | 285.70 | 39.55 | 3.82 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 273.50 | 28.05 | 9.8 |
| 05 Tue May 2026 | 273.50 | 36.05 | 6.8 |
| 04 Mon May 2026 | 273.50 | 47.35 | 6.2 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 288.30 | 23.95 | 37.33 |
| 05 Tue May 2026 | 288.30 | 31.55 | 33 |
| 04 Mon May 2026 | 288.30 | 42.45 | 29.33 |
| 30 Thu April 2026 | 288.30 | 32.15 | 2 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 302.00 | 20.55 | 32 |
| 05 Tue May 2026 | 302.00 | 25.95 | 28 |
| 04 Mon May 2026 | 302.00 | 38.10 | 26.25 |
| 30 Thu April 2026 | 302.00 | 28.65 | 8.25 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 273.40 | 15.25 | 19.73 |
| 05 Tue May 2026 | 266.90 | 20.00 | 23.32 |
| 04 Mon May 2026 | 242.95 | 28.90 | 15.02 |
| 30 Thu April 2026 | 399.00 | 24.05 | 11.64 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 370.20 | 13.20 | 38 |
| 05 Tue May 2026 | 370.20 | 15.15 | 32 |
| 04 Mon May 2026 | 370.20 | 22.20 | 33 |
| 30 Thu April 2026 | 370.20 | 17.25 | 12 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 380.00 | 9.80 | 36.5 |
| 05 Tue May 2026 | 380.00 | 13.55 | 39 |
| 04 Mon May 2026 | 380.00 | 19.10 | 39 |
| 30 Thu April 2026 | 380.00 | 17.20 | 36.5 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 368.80 | 7.45 | 3.79 |
| 05 Tue May 2026 | 335.25 | 10.40 | 3.88 |
| 04 Mon May 2026 | 327.40 | 14.85 | 3.18 |
| 30 Thu April 2026 | 436.00 | 14.50 | 52.6 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 459.80 | 4.60 | 108 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.