Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2480.05 and 2573.35
| Daily Target 1 | 2405.03 |
| Daily Target 2 | 2461.77 |
| Daily Target 3 | 2498.3333333333 |
| Daily Target 4 | 2555.07 |
| Daily Target 5 | 2591.63 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2518.50 (3.06%) | 2445.00 | 2441.60 - 2534.90 | 0.5887 times | Tue 12 May 2026 | 2443.80 (-4.75%) | 2548.00 | 2435.10 - 2568.40 | 0.7319 times | Mon 11 May 2026 | 2565.80 (-3.44%) | 2644.00 | 2546.00 - 2644.00 | 0.7084 times | Fri 08 May 2026 | 2657.30 (-0.97%) | 2683.30 | 2641.10 - 2698.40 | 0.6474 times | Thu 07 May 2026 | 2683.30 (1.47%) | 2651.00 | 2636.00 - 2693.40 | 0.7069 times | Wed 06 May 2026 | 2644.50 (0.42%) | 2646.60 | 2629.00 - 2669.90 | 0.4845 times | Tue 05 May 2026 | 2633.40 (0.83%) | 2615.00 | 2596.00 - 2651.40 | 0.8237 times | Mon 04 May 2026 | 2611.60 (-4.45%) | 2751.20 | 2585.30 - 2759.00 | 2.1022 times | Thu 30 April 2026 | 2733.20 (-1.32%) | 2774.00 | 2680.00 - 2778.00 | 0.8979 times | Wed 29 April 2026 | 2769.70 (3.22%) | 2712.00 | 2710.30 - 2810.00 | 2.3084 times | Tue 28 April 2026 | 2683.30 (-0.03%) | 2683.90 | 2668.10 - 2712.00 | 0.468 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2372.35 and 2581.25
| Weekly Target 1 | 2323.63 |
| Weekly Target 2 | 2421.07 |
| Weekly Target 3 | 2532.5333333333 |
| Weekly Target 4 | 2629.97 |
| Weekly Target 5 | 2741.43 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2518.50 (-5.22%) | 2644.00 | 2435.10 - 2644.00 | 0.4528 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.0633 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 0.9504 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.1599 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 0.9003 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.0693 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.3937 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.66 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.8896 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.4607 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.5616 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2314.85 and 2638.75
| Monthly Target 1 | 2246.97 |
| Monthly Target 2 | 2382.73 |
| Monthly Target 3 | 2570.8666666667 |
| Monthly Target 4 | 2706.63 |
| Monthly Target 5 | 2894.77 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2518.50 (-7.86%) | 2751.20 | 2435.10 - 2759.00 | 0.5068 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.7452 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.9467 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7485 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8793 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8684 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5581 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6433 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1683 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9354 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2658 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2573.74 |
| 12 day DMA | 2635.7 |
| 20 day DMA | 2635.19 |
| 35 day DMA | 2495.81 |
| 50 day DMA | 2449.89 |
| 100 day DMA | 2441.66 |
| 150 day DMA | 2538.83 |
| 200 day DMA | 2602.61 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2551.86 | 2568.53 | 2630.88 |
| 12 day EMA | 2593.35 | 2606.96 | 2636.61 |
| 20 day EMA | 2580.9 | 2587.46 | 2602.57 |
| 35 day EMA | 2531.4 | 2532.16 | 2537.36 |
| 50 day EMA | 2451.27 | 2448.53 | 2448.72 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2573.74 | 2598.94 | 2636.86 |
| 12 day SMA | 2635.7 | 2649.19 | 2670.03 |
| 20 day SMA | 2635.19 | 2634.01 | 2635.33 |
| 35 day SMA | 2495.81 | 2494.05 | 2491.72 |
| 50 day SMA | 2449.89 | 2444.65 | 2441.39 |
| 100 day SMA | 2441.66 | 2441.06 | 2441.3 |
| 150 day SMA | 2538.83 | 2540.45 | 2542.5 |
| 200 day SMA | 2602.61 | 2604.93 | 2607.95 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2526.90 | 2445.00 | 2440.00 to 2544.40 | 0.97 times |
| 12 Tue | 2451.20 | 2555.00 | 2443.30 to 2572.50 | 0.99 times |
| 11 Mon | 2561.00 | 2645.00 | 2543.80 to 2645.00 | 1 times |
| 08 Fri | 2663.30 | 2700.00 | 2643.90 to 2708.00 | 1.03 times |
| 07 Thu | 2698.60 | 2672.00 | 2641.00 to 2708.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2541.80 | 2479.80 | 2465.20 to 2557.40 | 1.21 times |
| 12 Tue | 2467.50 | 2572.60 | 2460.00 to 2578.00 | 1.19 times |
| 11 Mon | 2572.40 | 2639.60 | 2563.20 to 2654.80 | 1.07 times |
| 08 Fri | 2675.30 | 2707.70 | 2661.00 to 2721.20 | 0.85 times |
| 07 Thu | 2711.80 | 2673.50 | 2654.40 to 2722.00 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2558.00 | 2489.50 | 2478.50 to 2570.10 | 1.11 times |
| 12 Tue | 2481.70 | 2584.00 | 2475.00 to 2584.00 | 1.09 times |
| 11 Mon | 2584.20 | 2660.00 | 2580.00 to 2660.00 | 1 times |
| 08 Fri | 2693.00 | 2721.00 | 2677.00 to 2725.00 | 0.96 times |
| 07 Thu | 2717.40 | 2685.00 | 2683.30 to 2732.00 | 0.84 times |
Option chain for Mazagon Dock MAZDOCK 26 Tue May 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.95 | 443.05 | 0.05 |
| 12 Tue May 2026 | 3.85 | 443.05 | 0.05 |
| 11 Mon May 2026 | 7.20 | 443.05 | 0.04 |
| 08 Fri May 2026 | 13.40 | 345.85 | 0.04 |
| 07 Thu May 2026 | 17.90 | 322.60 | 0.04 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.50 | 373.00 | 0.06 |
| 12 Tue May 2026 | 5.35 | 355.90 | 0.07 |
| 11 Mon May 2026 | 11.30 | 355.90 | 0.07 |
| 08 Fri May 2026 | 23.55 | 257.75 | 0.07 |
| 07 Thu May 2026 | 31.45 | 246.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.65 | 430.50 | 0 |
| 12 Tue May 2026 | 6.10 | 430.50 | 0 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.05 | 329.95 | 0.12 |
| 12 Tue May 2026 | 6.55 | 372.80 | 0.12 |
| 11 Mon May 2026 | 13.90 | 180.20 | 0.1 |
| 08 Fri May 2026 | 29.80 | 180.20 | 0.11 |
| 07 Thu May 2026 | 37.95 | 180.20 | 0.1 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.15 | 220.00 | 0.31 |
| 12 Tue May 2026 | 7.60 | 220.00 | 0.35 |
| 11 Mon May 2026 | 15.45 | 220.00 | 0.2 |
| 08 Fri May 2026 | 33.60 | 220.00 | 0.26 |
| 07 Thu May 2026 | 44.50 | 220.00 | 0.26 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.60 | 357.15 | 0.26 |
| 12 Tue May 2026 | 8.65 | 357.15 | 0.25 |
| 11 Mon May 2026 | 18.80 | 237.60 | 0.33 |
| 08 Fri May 2026 | 38.15 | 237.60 | 0.4 |
| 07 Thu May 2026 | 48.50 | 237.60 | 0.39 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.35 | 281.85 | 0.1 |
| 12 Tue May 2026 | 9.55 | 355.60 | 0.1 |
| 11 Mon May 2026 | 20.75 | 247.00 | 0.13 |
| 08 Fri May 2026 | 42.95 | 179.50 | 0.16 |
| 07 Thu May 2026 | 55.85 | 152.45 | 0.18 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.25 | 268.10 | 0.11 |
| 12 Tue May 2026 | 10.95 | 337.55 | 0.11 |
| 11 Mon May 2026 | 23.80 | 230.00 | 0.15 |
| 08 Fri May 2026 | 48.50 | 162.75 | 0.17 |
| 07 Thu May 2026 | 62.45 | 152.75 | 0.16 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.85 | 240.00 | 0.26 |
| 12 Tue May 2026 | 11.75 | 319.00 | 0.25 |
| 11 Mon May 2026 | 26.20 | 223.60 | 0.35 |
| 08 Fri May 2026 | 54.05 | 148.10 | 0.33 |
| 07 Thu May 2026 | 69.05 | 196.80 | 0.3 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.50 | 299.55 | 0.44 |
| 12 Tue May 2026 | 12.80 | 299.55 | 0.43 |
| 11 Mon May 2026 | 29.00 | 205.70 | 0.43 |
| 08 Fri May 2026 | 60.15 | 134.25 | 0.49 |
| 07 Thu May 2026 | 76.75 | 114.60 | 0.55 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21.35 | 194.15 | 0.71 |
| 12 Tue May 2026 | 14.50 | 194.15 | 0.69 |
| 11 Mon May 2026 | 33.50 | 194.15 | 0.67 |
| 08 Fri May 2026 | 66.90 | 122.05 | 0.76 |
| 07 Thu May 2026 | 83.75 | 102.95 | 0.78 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.10 | 194.60 | 0.32 |
| 12 Tue May 2026 | 15.75 | 263.15 | 0.33 |
| 11 Mon May 2026 | 37.35 | 170.75 | 0.37 |
| 08 Fri May 2026 | 74.20 | 109.00 | 0.41 |
| 07 Thu May 2026 | 93.25 | 92.75 | 0.4 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.00 | 170.70 | 0.28 |
| 12 Tue May 2026 | 17.95 | 245.40 | 0.25 |
| 11 Mon May 2026 | 42.35 | 153.95 | 0.25 |
| 08 Fri May 2026 | 82.40 | 97.65 | 0.37 |
| 07 Thu May 2026 | 101.85 | 81.95 | 0.48 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 32.05 | 159.85 | 0.91 |
| 12 Tue May 2026 | 20.15 | 222.90 | 0.81 |
| 11 Mon May 2026 | 48.90 | 144.35 | 0.87 |
| 08 Fri May 2026 | 91.45 | 86.60 | 0.94 |
| 07 Thu May 2026 | 112.60 | 73.15 | 0.74 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.70 | 147.20 | 0.79 |
| 12 Tue May 2026 | 22.85 | 206.60 | 0.76 |
| 11 Mon May 2026 | 54.40 | 130.05 | 0.96 |
| 08 Fri May 2026 | 101.40 | 78.30 | 0.96 |
| 07 Thu May 2026 | 123.45 | 63.85 | 1.17 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 41.75 | 125.00 | 0.98 |
| 12 Tue May 2026 | 26.10 | 190.65 | 0.87 |
| 11 Mon May 2026 | 62.70 | 119.90 | 1.16 |
| 08 Fri May 2026 | 112.30 | 67.85 | 1.14 |
| 07 Thu May 2026 | 135.00 | 54.40 | 1.23 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 48.25 | 118.25 | 0.68 |
| 12 Tue May 2026 | 29.25 | 175.65 | 0.67 |
| 11 Mon May 2026 | 69.95 | 106.35 | 1.03 |
| 08 Fri May 2026 | 123.30 | 59.60 | 1.19 |
| 07 Thu May 2026 | 147.75 | 48.75 | 1.2 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 54.75 | 106.05 | 0.73 |
| 12 Tue May 2026 | 33.55 | 156.90 | 0.48 |
| 11 Mon May 2026 | 79.60 | 94.65 | 0.72 |
| 08 Fri May 2026 | 135.65 | 51.55 | 0.92 |
| 07 Thu May 2026 | 162.55 | 42.75 | 0.81 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 62.65 | 94.00 | 1.29 |
| 12 Tue May 2026 | 38.95 | 143.25 | 1.14 |
| 11 Mon May 2026 | 86.80 | 85.35 | 1.83 |
| 08 Fri May 2026 | 149.80 | 44.60 | 4.91 |
| 07 Thu May 2026 | 172.20 | 36.05 | 5.15 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 71.65 | 82.75 | 0.96 |
| 12 Tue May 2026 | 43.90 | 130.75 | 0.92 |
| 11 Mon May 2026 | 97.10 | 75.50 | 2.52 |
| 08 Fri May 2026 | 191.30 | 38.85 | 4.13 |
| 07 Thu May 2026 | 191.30 | 31.25 | 3.22 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 82.20 | 72.20 | 0.66 |
| 12 Tue May 2026 | 50.10 | 117.80 | 0.61 |
| 11 Mon May 2026 | 110.90 | 66.95 | 9.75 |
| 08 Fri May 2026 | 173.75 | 33.35 | 3 |
| 07 Thu May 2026 | 173.75 | 26.00 | 3.6 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 91.10 | 62.80 | 1.13 |
| 12 Tue May 2026 | 58.55 | 106.55 | 1.7 |
| 11 Mon May 2026 | 122.15 | 57.55 | 2.84 |
| 08 Fri May 2026 | 192.05 | 28.70 | 3.15 |
| 07 Thu May 2026 | 220.85 | 22.85 | 3.24 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 102.60 | 53.75 | 2.08 |
| 12 Tue May 2026 | 66.95 | 93.90 | 2.86 |
| 11 Mon May 2026 | 273.50 | 49.95 | 24 |
| 08 Fri May 2026 | 273.50 | 24.85 | 29.4 |
| 07 Thu May 2026 | 273.50 | 19.15 | 18.6 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 115.20 | 46.30 | 3.52 |
| 12 Tue May 2026 | 75.50 | 83.10 | 8.04 |
| 11 Mon May 2026 | 288.30 | 44.05 | 38.67 |
| 08 Fri May 2026 | 288.30 | 21.00 | 38.33 |
| 07 Thu May 2026 | 288.30 | 17.15 | 37.33 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 128.70 | 39.35 | 11.15 |
| 12 Tue May 2026 | 302.00 | 73.95 | 74 |
| 11 Mon May 2026 | 302.00 | 39.15 | 55.25 |
| 08 Fri May 2026 | 302.00 | 18.05 | 34 |
| 07 Thu May 2026 | 302.00 | 14.45 | 36 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 143.85 | 33.45 | 3.03 |
| 12 Tue May 2026 | 94.00 | 64.10 | 6.78 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 155.20 | 28.20 | 4.17 |
| 12 Tue May 2026 | 105.55 | 54.95 | 5.79 |
| 11 Mon May 2026 | 185.95 | 27.35 | 7.62 |
| 08 Fri May 2026 | 276.70 | 12.95 | 12.25 |
| 07 Thu May 2026 | 308.80 | 10.10 | 13.66 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 130.80 | 18.00 | 25.6 |
| 12 Tue May 2026 | 130.80 | 40.15 | 25.8 |
| 11 Mon May 2026 | 370.20 | 19.10 | 52 |
| 08 Fri May 2026 | 370.20 | 9.50 | 48 |
| 07 Thu May 2026 | 370.20 | 13.20 | 38 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 329.20 | 17.15 | 30.75 |
| 12 Tue May 2026 | 329.20 | 34.60 | 29.75 |
| 11 Mon May 2026 | 329.20 | 16.85 | 17.5 |
| 08 Fri May 2026 | 329.20 | 8.40 | 19.25 |
| 07 Thu May 2026 | 320.75 | 6.65 | 12.17 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 185.70 | 23.70 | 5 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 236.85 | 12.35 | 2.92 |
| 12 Tue May 2026 | 177.15 | 25.25 | 3.64 |
| 11 Mon May 2026 | 269.80 | 12.80 | 2.79 |
| 08 Fri May 2026 | 369.65 | 6.50 | 3.12 |
| 07 Thu May 2026 | 407.00 | 5.55 | 3.57 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 218.85 | 11.00 | 0.03 |
| 12 Tue May 2026 | 217.60 | 11.00 | 0.03 |
| 11 Mon May 2026 | 360.30 | 11.00 | 0.02 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 306.05 | 8.10 | 0.2 |
| 12 Tue May 2026 | 306.05 | 8.80 | 0.02 |
| 11 Mon May 2026 | 420.00 | 8.80 | 0.03 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 340.55 | 6.10 | 6.48 |
| 12 Tue May 2026 | 262.25 | 11.00 | 5.32 |
| 11 Mon May 2026 | 358.90 | 6.40 | 12.24 |
| 08 Fri May 2026 | 451.50 | 3.95 | 105 |
| 07 Thu May 2026 | 451.50 | 3.60 | 102 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.