Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2408.55 and 2479.75
| Daily Target 1 | 2393.33 |
| Daily Target 2 | 2423.77 |
| Daily Target 3 | 2464.5333333333 |
| Daily Target 4 | 2494.97 |
| Daily Target 5 | 2535.73 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2454.20 (-0.84%) | 2490.00 | 2434.10 - 2505.30 | 0.7311 times | Fri 04 September 2026 | 2475.00 (0.04%) | 2489.00 | 2475.00 - 2546.60 | 1.0032 times | Thu 03 September 2026 | 2474.00 (0.61%) | 2459.00 | 2459.00 - 2497.80 | 0.4425 times | Wed 02 September 2026 | 2459.00 (-1.05%) | 2465.00 | 2430.90 - 2472.10 | 0.5601 times | Tue 01 September 2026 | 2485.00 (0.2%) | 2481.00 | 2453.30 - 2502.20 | 0.6441 times | Mon 31 August 2026 | 2480.00 (-2.94%) | 2555.00 | 2476.10 - 2555.00 | 0.829 times | Fri 28 August 2026 | 2555.00 (-1.28%) | 2583.00 | 2543.00 - 2596.00 | 0.5305 times | Thu 27 August 2026 | 2588.00 (-1.41%) | 2625.00 | 2583.10 - 2634.00 | 0.6978 times | Wed 26 August 2026 | 2625.00 (0.57%) | 2610.00 | 2579.40 - 2656.80 | 2.3242 times | Tue 25 August 2026 | 2610.00 (2.76%) | 2539.90 | 2520.00 - 2621.70 | 2.2374 times | Mon 24 August 2026 | 2540.00 (-0.47%) | 2552.00 | 2523.40 - 2572.60 | 0.5116 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2408.55 and 2479.75
| Weekly Target 1 | 2393.33 |
| Weekly Target 2 | 2423.77 |
| Weekly Target 3 | 2464.5333333333 |
| Weekly Target 4 | 2494.97 |
| Weekly Target 5 | 2535.73 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2454.20 (-0.84%) | 2490.00 | 2434.10 - 2505.30 | 0.1508 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.7178 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.3001 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.9269 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.3518 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.8826 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.119 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.608 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7484 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.1946 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.4899 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2384.7 and 2500.4
| Monthly Target 1 | 2361.53 |
| Monthly Target 2 | 2407.87 |
| Monthly Target 3 | 2477.2333333333 |
| Monthly Target 4 | 2523.57 |
| Monthly Target 5 | 2592.93 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2454.20 (-1.04%) | 2481.00 | 2430.90 - 2546.60 | 0.0968 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.7818 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6051 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6619 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9407 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9498 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1749 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8363 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9824 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9702 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6235 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2469.44 |
| 12 day DMA | 2524.77 |
| 20 day DMA | 2542.24 |
| 35 day DMA | 2471.8 |
| 50 day DMA | 2460.8 |
| 100 day DMA | 2494.74 |
| 150 day DMA | 2448.8 |
| 200 day DMA | 2469.06 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2476.27 | 2487.31 | 2493.47 |
| 12 day EMA | 2503.61 | 2512.59 | 2519.42 |
| 20 day EMA | 2506.98 | 2512.53 | 2516.48 |
| 35 day EMA | 2495.29 | 2497.71 | 2499.05 |
| 50 day EMA | 2465.34 | 2465.79 | 2465.41 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2469.44 | 2474.6 | 2490.6 |
| 12 day SMA | 2524.77 | 2534.42 | 2541.82 |
| 20 day SMA | 2542.24 | 2548.28 | 2550.27 |
| 35 day SMA | 2471.8 | 2468.73 | 2464.95 |
| 50 day SMA | 2460.8 | 2461.17 | 2461.53 |
| 100 day SMA | 2494.74 | 2495.14 | 2495.09 |
| 150 day SMA | 2448.8 | 2449.15 | 2448.21 |
| 200 day SMA | 2469.06 | 2470.7 | 2472.01 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2449.70 | 2510.00 | 2441.70 to 2510.00 | 1 times |
| 04 Fri | 2494.60 | 2498.60 | 2486.30 to 2562.00 | 0.99 times |
| 03 Thu | 2488.60 | 2478.40 | 2477.30 to 2513.30 | 1 times |
| 02 Wed | 2461.70 | 2480.00 | 2441.30 to 2480.00 | 1.01 times |
| 01 Tue | 2488.90 | 2495.30 | 2465.60 to 2519.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2460.60 | 2524.00 | 2457.00 to 2524.00 | 1.12 times |
| 04 Fri | 2506.40 | 2528.30 | 2500.00 to 2571.00 | 1.09 times |
| 03 Thu | 2496.30 | 2497.30 | 2490.50 to 2522.50 | 0.94 times |
| 02 Wed | 2469.70 | 2476.00 | 2453.40 to 2487.00 | 0.93 times |
| 01 Tue | 2497.20 | 2503.10 | 2478.00 to 2531.10 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 2470.40 | 2508.00 | 2468.00 to 2514.50 | 1.18 times |
| 04 Fri | 2511.40 | 2532.00 | 2511.40 to 2575.30 | 0.99 times |
| 03 Thu | 2510.80 | 2502.00 | 2502.00 to 2512.70 | 1 times |
| 02 Wed | 2478.00 | 2480.00 | 2465.00 to 2496.20 | 0.97 times |
| 01 Tue | 2509.70 | 2510.00 | 2497.40 to 2532.40 | 0.86 times |
Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.80 | 405.00 | 0.01 |
| 04 Fri September 2026 | 2.75 | 405.00 | 0.01 |
| 03 Thu September 2026 | 3.00 | 405.00 | 0.01 |
| 02 Wed September 2026 | 2.90 | 405.00 | 0.01 |
| 01 Tue September 2026 | 3.80 | 405.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.15 | 247.55 | 0.04 |
| 04 Fri September 2026 | 4.90 | 247.55 | 0.04 |
| 03 Thu September 2026 | 5.25 | 247.55 | 0.04 |
| 02 Wed September 2026 | 4.95 | 247.55 | 0.04 |
| 01 Tue September 2026 | 6.25 | 247.55 | 0.04 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.90 | 319.00 | 0.06 |
| 04 Fri September 2026 | 8.90 | 312.00 | 0.07 |
| 03 Thu September 2026 | 9.15 | 345.00 | 0.07 |
| 02 Wed September 2026 | 7.90 | 345.00 | 0.06 |
| 01 Tue September 2026 | 10.25 | 288.15 | 0.06 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.50 | 203.00 | 0.18 |
| 04 Fri September 2026 | 17.50 | 203.00 | 0.19 |
| 03 Thu September 2026 | 16.75 | 255.00 | 0.2 |
| 02 Wed September 2026 | 14.70 | 255.00 | 0.2 |
| 01 Tue September 2026 | 19.10 | 226.35 | 0.24 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 17.35 | 215.70 | 0.19 |
| 04 Fri September 2026 | 24.75 | 177.60 | 0.21 |
| 03 Thu September 2026 | 23.65 | 183.10 | 0.2 |
| 02 Wed September 2026 | 20.25 | 205.85 | 0.21 |
| 01 Tue September 2026 | 26.70 | 175.55 | 0.22 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 24.60 | 173.05 | 0.31 |
| 04 Fri September 2026 | 35.30 | 138.05 | 0.39 |
| 03 Thu September 2026 | 33.90 | 143.00 | 0.42 |
| 02 Wed September 2026 | 28.40 | 165.40 | 0.42 |
| 01 Tue September 2026 | 37.50 | 148.90 | 0.42 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 34.90 | 133.65 | 1.3 |
| 04 Fri September 2026 | 50.15 | 102.80 | 1.41 |
| 03 Thu September 2026 | 48.10 | 105.70 | 1.73 |
| 02 Wed September 2026 | 40.10 | 127.95 | 1.71 |
| 01 Tue September 2026 | 52.00 | 111.00 | 1.89 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 49.40 | 98.90 | 0.56 |
| 04 Fri September 2026 | 70.45 | 73.85 | 0.64 |
| 03 Thu September 2026 | 68.85 | 77.35 | 0.73 |
| 02 Wed September 2026 | 57.15 | 94.55 | 0.74 |
| 01 Tue September 2026 | 72.25 | 82.35 | 0.96 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 70.60 | 69.60 | 0.68 |
| 04 Fri September 2026 | 97.55 | 50.85 | 0.96 |
| 03 Thu September 2026 | 94.75 | 54.65 | 0.76 |
| 02 Wed September 2026 | 80.10 | 67.85 | 0.53 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 98.40 | 48.00 | 6.64 |
| 04 Fri September 2026 | 132.60 | 32.85 | 6.71 |
| 03 Thu September 2026 | 127.00 | 36.20 | 6.85 |
| 02 Wed September 2026 | 108.10 | 46.05 | 7.83 |
| 01 Tue September 2026 | 129.85 | 40.05 | 9 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 164.85 | 31.55 | 13 |
| 04 Fri September 2026 | 164.85 | 21.50 | 7.33 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 206.30 | 20.30 | 7.04 |
| 04 Fri September 2026 | 206.30 | 13.75 | 6.32 |
| 03 Thu September 2026 | 188.00 | 15.25 | 6.23 |
| 02 Wed September 2026 | 188.00 | 20.40 | 6.27 |
| 01 Tue September 2026 | 206.15 | 18.25 | 5.95 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 258.90 | 13.30 | 12.92 |
| 04 Fri September 2026 | 258.90 | 9.15 | 13.33 |
| 03 Thu September 2026 | 258.90 | 10.05 | 14.25 |
| 02 Wed September 2026 | 224.65 | 13.95 | 12.43 |
| 01 Tue September 2026 | 377.40 | 12.25 | 29.5 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 440.00 | 8.95 | 125.67 |
| 04 Fri September 2026 | 440.00 | 6.60 | 122.33 |
| 03 Thu September 2026 | 440.00 | 7.20 | 112 |
| 02 Wed September 2026 | 440.00 | 9.35 | 122.67 |
| 01 Tue September 2026 | 440.00 | 8.40 | 132.33 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 362.05 | 4.45 | 6.5 |
| 04 Fri September 2026 | 362.05 | 3.00 | 6 |
| 03 Thu September 2026 | 362.05 | 5.50 | 3 |
| 02 Wed September 2026 | 362.05 | 5.50 | 3 |
| 01 Tue September 2026 | 389.00 | 4.95 | 2.83 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 446.25 | 2.50 | 39 |
| 04 Fri September 2026 | 544.50 | 3.50 | 156 |
| 03 Thu September 2026 | 544.50 | 3.95 | 154 |
| 02 Wed September 2026 | 544.50 | 3.20 | 153 |
| 01 Tue September 2026 | 544.50 | 2.50 | 154 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.