MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2391.75 and 2495.25

Daily Target 1	2370.17
Daily Target 2	2413.33
Daily Target 3	2473.6666666667
Daily Target 4	2516.83
Daily Target 5	2577.17

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 29 May 2026	2456.50 (0.06%)	2460.00	2430.50 - 2534.00	2.184 times
Wed 27 May 2026	2455.10 (-0.2%)	2457.00	2444.00 - 2479.70	0.6224 times
Tue 26 May 2026	2460.10 (-0.41%)	2461.00	2444.20 - 2487.50	0.7223 times
Mon 25 May 2026	2470.20 (0.04%)	2491.00	2460.70 - 2503.90	0.9603 times
Fri 22 May 2026	2469.10 (0.58%)	2464.00	2446.00 - 2481.00	0.715 times
Thu 21 May 2026	2454.80 (0.7%)	2452.00	2441.30 - 2496.00	0.978 times
Wed 20 May 2026	2437.80 (0.62%)	2400.00	2380.00 - 2444.90	0.8705 times
Tue 19 May 2026	2422.80 (-0.88%)	2460.90	2416.10 - 2474.10	0.8992 times
Mon 18 May 2026	2444.30 (-1.51%)	2451.00	2385.00 - 2459.30	1.2467 times
Fri 15 May 2026	2481.80 (-1.63%)	2524.00	2465.00 - 2532.80	0.8017 times
Thu 14 May 2026	2522.80 (0.17%)	2531.00	2462.00 - 2558.80	1.3564 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2391.75 and 2495.25

Weekly Target 1	2370.17
Weekly Target 2	2413.33
Weekly Target 3	2473.6666666667
Weekly Target 4	2516.83
Weekly Target 5	2577.17

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 29 May 2026	2456.50 (-0.51%)	2491.00	2430.50 - 2534.00	0.4582 times
Fri 22 May 2026	2469.10 (-0.51%)	2451.00	2380.00 - 2496.00	0.4807 times
Fri 15 May 2026	2481.80 (-6.6%)	2644.00	2435.10 - 2644.00	0.7436 times
Fri 08 May 2026	2657.30 (-2.78%)	2751.20	2585.30 - 2759.00	1.2289 times
Thu 30 April 2026	2733.20 (1.97%)	2690.00	2668.10 - 2810.00	1.0984 times
Fri 24 April 2026	2680.40 (2.45%)	2628.40	2578.00 - 2742.00	1.3405 times
Fri 17 April 2026	2616.40 (5.92%)	2425.00	2389.00 - 2624.00	1.0404 times
Fri 10 April 2026	2470.20 (9.08%)	2270.00	2218.00 - 2530.50	1.2358 times
Thu 02 April 2026	2264.60 (4.7%)	2141.90	2057.40 - 2343.90	1.6108 times
Fri 27 March 2026	2162.90 (-6.94%)	2290.00	2156.00 - 2308.00	0.7627 times
Fri 20 March 2026	2324.10 (-0.17%)	2328.50	2260.50 - 2465.00	1.0281 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2228.75 and 2607.75

Monthly Target 1	2152.83
Monthly Target 2	2304.67
Monthly Target 3	2531.8333333333
Monthly Target 4	2683.67
Monthly Target 5	2910.83

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 29 May 2026	2456.50 (-10.12%)	2751.20	2380.00 - 2759.00	0.8147 times
Thu 30 April 2026	2733.20 (32.35%)	2150.00	2120.00 - 2810.00	1.6886 times
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	1.8836 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.7242 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	0.8508 times
Wed 31 December 2025	2490.20 (-7.07%)	2689.40	2325.10 - 2702.00	0.8402 times
Fri 28 November 2025	2679.60 (-1.81%)	2720.00	2582.80 - 2848.00	0.54 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.6224 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	1.1304 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.905 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	1.2247 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2462.2
12 day DMA	2466.15
20 day DMA	2528.34
35 day DMA	2559.28
50 day DMA	2478.15
100 day DMA	2441.23
150 day DMA	2510.17
200 day DMA	2582.14

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2459.17	2460.51	2463.21
12 day EMA	2480.33	2484.66	2490.03
20 day EMA	2501.15	2505.85	2511.19
35 day EMA	2485.35	2487.05	2488.93
50 day EMA	2473.72	2474.42	2475.21

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2462.2	2461.86	2458.4
12 day SMA	2466.15	2465.09	2474.32
20 day SMA	2528.34	2544	2555.41
35 day SMA	2559.28	2555.61	2551.57
50 day SMA	2478.15	2477.89	2477.51
100 day SMA	2441.23	2441.29	2442.11
150 day SMA	2510.17	2512.67	2515.32
200 day SMA	2582.14	2583.69	2585.03

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	2454.90	2477.00	2430.50 to 2544.90	1.13 times
27 Wed	2467.10	2472.00	2453.10 to 2490.00	1.06 times
26 Tue	2473.50	2457.60	2450.00 to 2485.00	1.06 times
25 Mon	2452.00	2480.10	2441.50 to 2494.00	0.99 times
22 Fri	2458.60	2462.10	2430.70 to 2474.90	0.76 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	2466.70	2479.50	2455.00 to 2550.90	1.39 times
27 Wed	2479.50	2481.80	2465.00 to 2504.00	1.05 times
26 Tue	2481.80	2458.90	2458.90 to 2494.40	1 times
25 Mon	2458.90	2500.60	2451.00 to 2502.80	0.87 times
22 Fri	2465.20	2478.80	2443.50 to 2480.00	0.69 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	2478.70	2507.00	2475.00 to 2556.20	1.49 times
27 Wed	2480.00	2496.00	2480.00 to 2507.00	0.51 times

Option chain for Mazagon Dock MAZDOCK 30 Tue June 2026 expiry

MazagonDock MAZDOCK Option strike: 3120.00

Date	CE	PE	PCR
29 Fri May 2026	9.95	687.00	0.08
27 Wed May 2026	9.95	687.00	0.08
26 Tue May 2026	9.95	687.00	0.08
25 Mon May 2026	9.95	687.00	0.08

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
29 Fri May 2026	6.15	525.00	0.04
27 Wed May 2026	5.55	525.00	0.05
26 Tue May 2026	6.65	525.00	0.06
25 Mon May 2026	8.30	532.50	0.03

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
29 Fri May 2026	9.80	409.85	0.07
27 Wed May 2026	20.30	409.85	0.22
26 Tue May 2026	20.30	409.85	0.22
25 Mon May 2026	20.30	409.85	0.22

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
29 Fri May 2026	16.35	326.00	0.16
27 Wed May 2026	13.65	344.75	0.11
26 Tue May 2026	17.60	352.75	0.13
25 Mon May 2026	21.05	370.00	0.13

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
29 Fri May 2026	28.05	245.00	0.11
27 Wed May 2026	25.60	258.05	0.09
26 Tue May 2026	29.25	255.00	0.12
25 Mon May 2026	33.95	284.00	0.11

MazagonDock MAZDOCK Option strike: 2680.00

Date	CE	PE	PCR
29 Fri May 2026	34.65	240.00	0.13

MazagonDock MAZDOCK Option strike: 2660.00

Date	CE	PE	PCR
29 Fri May 2026	34.70	222.55	0.17
27 Wed May 2026	84.50	222.55	0.56
26 Tue May 2026	53.25	246.50	0.34
25 Mon May 2026	53.25	246.50	0.34

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
29 Fri May 2026	48.50	191.55	0.13
27 Wed May 2026	46.55	181.85	0.22
26 Tue May 2026	51.15	187.45	0.26
25 Mon May 2026	54.30	199.95	0.31

MazagonDock MAZDOCK Option strike: 2560.00

Date	CE	PE	PCR
29 Fri May 2026	60.30	160.50	0.05

MazagonDock MAZDOCK Option strike: 2540.00

Date	CE	PE	PCR
29 Fri May 2026	66.35	148.05	0.4
27 Wed May 2026	65.75	142.50	0.55

MazagonDock MAZDOCK Option strike: 2520.00

Date	CE	PE	PCR
29 Fri May 2026	73.00	134.90	0.18
27 Wed May 2026	74.05	122.95	0.36
26 Tue May 2026	79.75	126.75	0.32
25 Mon May 2026	80.60	141.25	0.42

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
29 Fri May 2026	81.20	122.80	0.43
27 Wed May 2026	82.45	111.25	0.53
26 Tue May 2026	88.05	121.20	0.56
25 Mon May 2026	88.00	134.40	0.6

MazagonDock MAZDOCK Option strike: 2480.00

Date	CE	PE	PCR
29 Fri May 2026	90.75	110.55	0.71
27 Wed May 2026	90.60	99.60	0.77
26 Tue May 2026	96.90	94.80	0.82
25 Mon May 2026	96.15	123.05	1.11

MazagonDock MAZDOCK Option strike: 2460.00

Date	CE	PE	PCR
29 Fri May 2026	97.90	101.60	0.72
27 Wed May 2026	101.80	91.50	0.7
26 Tue May 2026	106.65	91.10	0.72
25 Mon May 2026	105.05	111.95	0.67

MazagonDock MAZDOCK Option strike: 2440.00

Date	CE	PE	PCR
29 Fri May 2026	107.45	91.00	0.68
27 Wed May 2026	110.85	79.15	0.29
26 Tue May 2026	113.80	85.55	0.57
25 Mon May 2026	114.75	103.05	0.67

MazagonDock MAZDOCK Option strike: 2420.00

Date	CE	PE	PCR
29 Fri May 2026	118.20	81.90	5.64
27 Wed May 2026	116.00	72.90	37.5
26 Tue May 2026	135.35	74.65	16.5
25 Mon May 2026	128.00	82.00	9

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
29 Fri May 2026	128.05	72.60	1.33
27 Wed May 2026	131.90	64.15	1.2
26 Tue May 2026	138.85	65.70	1.15
25 Mon May 2026	134.65	82.60	1.6

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
29 Fri May 2026	215.10	37.25	18.42
27 Wed May 2026	204.60	34.15	22.39
26 Tue May 2026	208.30	36.45	30.94
25 Mon May 2026	206.00	46.45	18.42

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
29 Fri May 2026	330.00	18.60	226
27 Wed May 2026	300.00	16.35	217
26 Tue May 2026	300.00	19.60	134.5
25 Mon May 2026	276.65	24.55	198

Feed