Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2511.6 and 2685.3
| Daily Target 1 | 2478.27 |
| Daily Target 2 | 2544.93 |
| Daily Target 3 | 2651.9666666667 |
| Daily Target 4 | 2718.63 |
| Daily Target 5 | 2825.67 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2611.60 (-4.45%) | 2751.20 | 2585.30 - 2759.00 | 1.8188 times | Thu 30 April 2026 | 2733.20 (-1.32%) | 2774.00 | 2680.00 - 2778.00 | 0.7769 times | Wed 29 April 2026 | 2769.70 (3.22%) | 2712.00 | 2710.30 - 2810.00 | 1.9972 times | Tue 28 April 2026 | 2683.30 (-0.03%) | 2683.90 | 2668.10 - 2712.00 | 0.4049 times | Mon 27 April 2026 | 2684.00 (0.13%) | 2690.00 | 2672.00 - 2714.00 | 0.5056 times | Fri 24 April 2026 | 2680.40 (-0.5%) | 2705.00 | 2641.80 - 2726.00 | 0.9276 times | Thu 23 April 2026 | 2693.80 (-0.37%) | 2703.90 | 2670.90 - 2742.00 | 0.8953 times | Wed 22 April 2026 | 2703.90 (1.78%) | 2656.60 | 2650.60 - 2714.90 | 0.7669 times | Tue 21 April 2026 | 2656.60 (1.35%) | 2639.00 | 2634.30 - 2707.40 | 0.8745 times | Mon 20 April 2026 | 2621.20 (0.18%) | 2628.40 | 2578.00 - 2670.00 | 1.0323 times | Fri 17 April 2026 | 2616.40 (2.02%) | 2570.00 | 2565.00 - 2624.00 | 1.0167 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2511.6 and 2685.3
| Weekly Target 1 | 2478.27 |
| Weekly Target 2 | 2544.93 |
| Weekly Target 3 | 2651.9666666667 |
| Weekly Target 4 | 2718.63 |
| Weekly Target 5 | 2825.67 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2611.60 (-4.45%) | 2751.20 | 2585.30 - 2759.00 | 0.4074 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 0.8254 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.0073 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 0.7818 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 0.9287 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.2104 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.5732 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.7726 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.2686 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.2246 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.343 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2511.6 and 2685.3
| Monthly Target 1 | 2478.27 |
| Monthly Target 2 | 2544.93 |
| Monthly Target 3 | 2651.9666666667 |
| Monthly Target 4 | 2718.63 |
| Monthly Target 5 | 2825.67 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2611.60 (-4.45%) | 2751.20 | 2585.30 - 2759.00 | 0.1625 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8085 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.0173 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7757 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9112 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8999 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5784 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6666 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2106 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9693 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.3117 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2696.36 |
| 12 day DMA | 2668.23 |
| 20 day DMA | 2562.96 |
| 35 day DMA | 2458.49 |
| 50 day DMA | 2414.05 |
| 100 day DMA | 2436.15 |
| 150 day DMA | 2551.99 |
| 200 day DMA | 2620.9 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2680.51 | 2714.96 | 2705.84 |
| 12 day EMA | 2642.59 | 2648.22 | 2632.78 |
| 20 day EMA | 2583.99 | 2581.08 | 2565.07 |
| 35 day EMA | 2516.9 | 2511.32 | 2498.26 |
| 50 day EMA | 2442.56 | 2435.66 | 2423.52 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2696.36 | 2710.12 | 2702.24 |
| 12 day SMA | 2668.23 | 2662.13 | 2642.28 |
| 20 day SMA | 2562.96 | 2548.29 | 2514.89 |
| 35 day SMA | 2458.49 | 2452.07 | 2444.61 |
| 50 day SMA | 2414.05 | 2408.83 | 2402.46 |
| 100 day SMA | 2436.15 | 2436.21 | 2435.39 |
| 150 day SMA | 2551.99 | 2554.48 | 2556.16 |
| 200 day SMA | 2620.9 | 2624.31 | 2627.1 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 2625.20 | 2747.00 | 2585.70 to 2768.40 | 1.15 times |
| 30 Thu | 2742.20 | 2775.00 | 2680.40 to 2777.80 | 1.02 times |
| 29 Wed | 2776.00 | 2724.00 | 2724.00 to 2824.00 | 1.03 times |
| 28 Tue | 2697.20 | 2695.00 | 2682.00 to 2725.00 | 0.98 times |
| 27 Mon | 2705.40 | 2712.70 | 2686.00 to 2724.70 | 0.82 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 2636.80 | 2755.90 | 2599.60 to 2767.30 | 1.63 times |
| 30 Thu | 2753.90 | 2765.00 | 2693.80 to 2780.00 | 1 times |
| 29 Wed | 2788.30 | 2733.00 | 2733.00 to 2838.40 | 0.87 times |
| 28 Tue | 2706.90 | 2728.00 | 2700.00 to 2734.00 | 0.8 times |
| 27 Mon | 2721.10 | 2735.30 | 2702.50 to 2736.00 | 0.69 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 2649.10 | 2720.90 | 2620.00 to 2726.00 | 1.59 times |
| 30 Thu | 2775.90 | 2768.00 | 2727.00 to 2786.00 | 0.78 times |
| 29 Wed | 2809.80 | 2790.00 | 2779.00 to 2854.60 | 0.63 times |
Option chain for Mazagon Dock MAZDOCK 26 Tue May 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 16.45 | 388.00 | 0.04 |
| 30 Thu April 2026 | 43.15 | 313.00 | 0.05 |
| 29 Wed April 2026 | 56.15 | 275.10 | 0.05 |
| 28 Tue April 2026 | 36.30 | 334.00 | 0.05 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 27.75 | 312.60 | 0.08 |
| 30 Thu April 2026 | 67.30 | 224.60 | 0.11 |
| 29 Wed April 2026 | 84.10 | 203.65 | 0.13 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 33.50 | 180.20 | 0.14 |
| 30 Thu April 2026 | 79.85 | 180.20 | 0.21 |
| 29 Wed April 2026 | 98.15 | 182.40 | 0.23 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 37.25 | 181.50 | 0.25 |
| 30 Thu April 2026 | 87.40 | 181.50 | 0.39 |
| 29 Wed April 2026 | 106.15 | 169.65 | 0.37 |
| 28 Tue April 2026 | 73.50 | 197.00 | 0.48 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 42.50 | 237.60 | 0.31 |
| 30 Thu April 2026 | 95.85 | 167.60 | 0.38 |
| 29 Wed April 2026 | 114.10 | 156.30 | 0.43 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 47.30 | 222.95 | 0.14 |
| 30 Thu April 2026 | 102.30 | 157.80 | 0.22 |
| 29 Wed April 2026 | 123.55 | 145.30 | 0.24 |
| 28 Tue April 2026 | 87.90 | 190.50 | 0.1 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 52.00 | 209.05 | 0.15 |
| 30 Thu April 2026 | 109.35 | 146.45 | 0.2 |
| 29 Wed April 2026 | 132.85 | 134.70 | 0.17 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 57.85 | 196.80 | 0.25 |
| 30 Thu April 2026 | 120.30 | 135.35 | 0.41 |
| 29 Wed April 2026 | 142.00 | 123.40 | 0.35 |
| 28 Tue April 2026 | 101.65 | 163.30 | 0.35 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 63.85 | 179.55 | 0.47 |
| 30 Thu April 2026 | 127.30 | 123.25 | 0.74 |
| 29 Wed April 2026 | 151.25 | 114.25 | 0.85 |
| 28 Tue April 2026 | 109.30 | 148.55 | 0.45 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 69.75 | 164.20 | 0.63 |
| 30 Thu April 2026 | 138.75 | 114.05 | 0.95 |
| 29 Wed April 2026 | 161.45 | 105.75 | 1.06 |
| 28 Tue April 2026 | 118.75 | 141.75 | 1.54 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 76.10 | 149.45 | 0.4 |
| 30 Thu April 2026 | 148.50 | 104.50 | 0.77 |
| 29 Wed April 2026 | 172.25 | 95.90 | 0.77 |
| 28 Tue April 2026 | 129.70 | 128.40 | 0.36 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 84.65 | 136.80 | 0.4 |
| 30 Thu April 2026 | 160.40 | 95.70 | 1.05 |
| 29 Wed April 2026 | 183.70 | 88.80 | 1.04 |
| 28 Tue April 2026 | 137.95 | 121.45 | 0.96 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 92.75 | 125.45 | 0.5 |
| 30 Thu April 2026 | 198.00 | 86.85 | 2.98 |
| 29 Wed April 2026 | 198.00 | 80.05 | 3.02 |
| 28 Tue April 2026 | 150.50 | 112.00 | 2.27 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 101.45 | 113.50 | 0.61 |
| 30 Thu April 2026 | 181.85 | 79.50 | 4.06 |
| 29 Wed April 2026 | 209.40 | 73.90 | 3.73 |
| 28 Tue April 2026 | 158.50 | 102.00 | 2.4 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 110.20 | 103.80 | 0.59 |
| 30 Thu April 2026 | 182.95 | 66.05 | 0.43 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 119.85 | 93.45 | 1.05 |
| 30 Thu April 2026 | 206.35 | 64.70 | 1.8 |
| 29 Wed April 2026 | 235.95 | 59.50 | 1.98 |
| 28 Tue April 2026 | 188.00 | 84.15 | 1.43 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 129.45 | 83.40 | 1.06 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 141.45 | 74.95 | 4.49 |
| 30 Thu April 2026 | 243.70 | 53.70 | 50.25 |
| 29 Wed April 2026 | 273.15 | 48.85 | 32.75 |
| 28 Tue April 2026 | 217.70 | 64.50 | 48 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 154.00 | 67.95 | 3.6 |
| 30 Thu April 2026 | 288.75 | 46.80 | 17 |
| 29 Wed April 2026 | 288.75 | 43.95 | 17.5 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 244.45 | 60.15 | 4.33 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 174.70 | 53.05 | 3.87 |
| 30 Thu April 2026 | 285.70 | 39.55 | 3.82 |
| 29 Wed April 2026 | 307.00 | 35.95 | 3.73 |
| 28 Tue April 2026 | 251.25 | 52.85 | 3.73 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 273.50 | 47.35 | 6.2 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 288.30 | 42.45 | 29.33 |
| 30 Thu April 2026 | 288.30 | 32.15 | 2 |
| 29 Wed April 2026 | 288.30 | 29.00 | 0.67 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 302.00 | 38.10 | 26.25 |
| 30 Thu April 2026 | 302.00 | 28.65 | 8.25 |
| 29 Wed April 2026 | 302.00 | 27.10 | 12.25 |
| 28 Tue April 2026 | 302.00 | 38.55 | 5.5 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 242.95 | 28.90 | 15.02 |
| 30 Thu April 2026 | 399.00 | 24.05 | 11.64 |
| 29 Wed April 2026 | 399.00 | 21.70 | 9.33 |
| 28 Tue April 2026 | 335.90 | 30.10 | 10.51 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 370.20 | 22.20 | 33 |
| 30 Thu April 2026 | 370.20 | 17.25 | 12 |
| 29 Wed April 2026 | 370.20 | 17.25 | 12 |
| 28 Tue April 2026 | 370.20 | 27.30 | 12 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 380.00 | 19.10 | 39 |
| 30 Thu April 2026 | 380.00 | 17.20 | 36.5 |
| 29 Wed April 2026 | 380.00 | 15.60 | 22 |
| 28 Tue April 2026 | 380.00 | 29.00 | 7 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 327.40 | 14.85 | 3.18 |
| 30 Thu April 2026 | 436.00 | 14.50 | 52.6 |
| 29 Wed April 2026 | 436.00 | 13.25 | 53 |
| 28 Tue April 2026 | 436.00 | 17.15 | 35.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.