Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 1954.55 and 2025.45
| Daily Target 1 | 1942.73 |
| Daily Target 2 | 1966.37 |
| Daily Target 3 | 2013.6333333333 |
| Daily Target 4 | 2037.27 |
| Daily Target 5 | 2084.53 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1990.00 (-3.6%) | 2055.00 | 1990.00 - 2060.90 | 1.2832 times | Wed 07 October 2026 | 2064.40 (-1.74%) | 2101.00 | 2052.40 - 2102.50 | 0.8218 times | Tue 06 October 2026 | 2101.00 (1.3%) | 2080.00 | 2078.80 - 2111.00 | 0.7576 times | Mon 05 October 2026 | 2074.00 (0.48%) | 2075.00 | 2055.40 - 2093.90 | 0.6837 times | Thu 01 October 2026 | 2064.00 (-2.32%) | 2110.00 | 2031.20 - 2115.60 | 1.217 times | Wed 30 September 2026 | 2113.00 (1.24%) | 2083.40 | 2081.10 - 2140.00 | 0.9582 times | Tue 29 September 2026 | 2087.10 (-2.38%) | 2136.00 | 2087.10 - 2137.40 | 1.3866 times | Mon 28 September 2026 | 2138.00 (-2.8%) | 2195.00 | 2131.00 - 2199.40 | 1.2208 times | Fri 25 September 2026 | 2199.60 (-0.11%) | 2202.00 | 2185.60 - 2217.00 | 0.8006 times | Thu 24 September 2026 | 2202.00 (-0.43%) | 2205.00 | 2189.20 - 2221.80 | 0.8704 times | Wed 23 September 2026 | 2211.50 (0.34%) | 2210.60 | 2203.50 - 2225.00 | 0.7018 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 1929.5 and 2050.5
| Weekly Target 1 | 1909.33 |
| Weekly Target 2 | 1949.67 |
| Weekly Target 3 | 2030.3333333333 |
| Weekly Target 4 | 2070.67 |
| Weekly Target 5 | 2151.33 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1990.00 (-3.59%) | 2075.00 | 1990.00 - 2111.00 | 0.5364 times | Thu 01 October 2026 | 2064.00 (-6.16%) | 2195.00 | 2031.20 - 2199.40 | 0.7234 times | Fri 25 September 2026 | 2199.60 (-3.53%) | 2268.00 | 2185.60 - 2278.00 | 0.7142 times | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 1.0559 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.7364 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.7241 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.3116 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.9351 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.3637 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.8992 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.1288 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 1927.2 and 2052.8
| Monthly Target 1 | 1906.27 |
| Monthly Target 2 | 1948.13 |
| Monthly Target 3 | 2031.8666666667 |
| Monthly Target 4 | 2073.73 |
| Monthly Target 5 | 2157.47 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1990.00 (-5.82%) | 2110.00 | 1990.00 - 2115.60 | 0.1041 times | Wed 30 September 2026 | 2113.00 (-14.8%) | 2481.00 | 2081.10 - 2546.60 | 0.5196 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.8206 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6352 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6947 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9874 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 2.0466 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.2829 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8778 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 1.0312 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 1.0184 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2058.68 |
| 12 day DMA | 2120.72 |
| 20 day DMA | 2188.48 |
| 35 day DMA | 2333.34 |
| 50 day DMA | 2377.37 |
| 100 day DMA | 2404.83 |
| 150 day DMA | 2421.75 |
| 200 day DMA | 2423.62 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2056.04 | 2089.06 | 2101.39 |
| 12 day EMA | 2119.54 | 2143.08 | 2157.38 |
| 20 day EMA | 2182.07 | 2202.28 | 2216.79 |
| 35 day EMA | 2257.39 | 2273.13 | 2285.42 |
| 50 day EMA | 2339.57 | 2353.83 | 2365.64 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.68 | 2083.28 | 2087.82 |
| 12 day SMA | 2120.72 | 2140.88 | 2158.85 |
| 20 day SMA | 2188.48 | 2212.3 | 2231.79 |
| 35 day SMA | 2333.34 | 2350.4 | 2364.83 |
| 50 day SMA | 2377.37 | 2383.49 | 2388.81 |
| 100 day SMA | 2404.83 | 2410.16 | 2414.7 |
| 150 day SMA | 2421.75 | 2423.4 | 2424.68 |
| 200 day SMA | 2423.62 | 2425.91 | 2427.88 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2110.20 | 2089.90 | 2086.60 to 2119.50 | 1 times |
| 05 Mon | 2078.50 | 2081.90 | 2059.30 to 2097.40 | 1 times |
| 01 Thu | 2065.20 | 2116.00 | 2032.20 to 2123.40 | 1 times |
| 29 Tue | 2109.00 | 2102.70 | 2088.90 to 2130.00 | 0.99 times |
| 28 Mon | 2116.00 | 2174.90 | 2102.00 to 2175.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2106.50 | 2083.30 | 2082.10 to 2112.80 | 1.14 times |
| 05 Mon | 2073.80 | 2073.20 | 2056.00 to 2093.50 | 1.06 times |
| 01 Thu | 2060.50 | 2099.50 | 2026.50 to 2112.50 | 1.04 times |
| 29 Tue | 2109.00 | 2101.70 | 2088.00 to 2126.00 | 0.97 times |
| 28 Mon | 2110.90 | 2163.00 | 2092.00 to 2163.00 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2101.00 | 2081.10 | 2081.10 to 2114.80 | 1.36 times |
| 05 Mon | 2082.50 | 2080.80 | 2053.90 to 2089.20 | 0.86 times |
| 01 Thu | 2063.20 | 2105.00 | 2030.00 to 2110.00 | 0.78 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue October 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 870.00 | 0.09 |
| 05 Mon October 2026 | 1.40 | 870.00 | 0.12 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 789.00 | 5 |
| 05 Mon October 2026 | 1.25 | 789.00 | 5 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 673.00 | 2.33 |
| 05 Mon October 2026 | 1.50 | 673.00 | 2.47 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.80 | 570.00 | 0.24 |
| 05 Mon October 2026 | 2.00 | 570.00 | 0.23 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.80 | 505.50 | 0.75 |
| 05 Mon October 2026 | 6.80 | 505.50 | 0.75 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.75 | 518.00 | 0.33 |
| 05 Mon October 2026 | 2.25 | 518.00 | 0.31 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.50 | 428.60 | 12.75 |
| 05 Mon October 2026 | 3.50 | 428.60 | 12.75 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.70 | 388.50 | 0.19 |
| 05 Mon October 2026 | 3.95 | 450.00 | 0.15 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.05 | 290.00 | 0.1 |
| 05 Mon October 2026 | 7.05 | 290.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.95 | 294.40 | 0.4 |
| 05 Mon October 2026 | 6.95 | 355.00 | 0.4 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.35 | 248.00 | 0.28 |
| 05 Mon October 2026 | 9.25 | 250.00 | 0.23 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.30 | 203.00 | 0.14 |
| 05 Mon October 2026 | 12.85 | 232.30 | 0.14 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.65 | 154.55 | 0.26 |
| 05 Mon October 2026 | 18.45 | 181.30 | 0.26 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.60 | 120.65 | 0.59 |
| 05 Mon October 2026 | 26.45 | 146.50 | 0.59 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.50 | 85.85 | 0.58 |
| 05 Mon October 2026 | 40.15 | 107.75 | 0.59 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 61.95 | 71.05 | 0.45 |
| 05 Mon October 2026 | 52.45 | 84.30 | 0.76 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 72.00 | 60.80 | 0.81 |
| 05 Mon October 2026 | 60.70 | 79.65 | 0.86 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 96.05 | 45.50 | 0.9 |
| 05 Mon October 2026 | 79.30 | 59.45 | 0.74 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 107.00 | 37.85 | 39 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 135.40 | 26.90 | 9.42 |
| 05 Mon October 2026 | 112.45 | 36.95 | 9.05 |
MazagonDock MAZDOCK Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 360.00 | 11.70 | 387 |
| 05 Mon October 2026 | 360.00 | 16.50 | 417 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.