Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2357 and 2400.2
| Daily Target 1 | 2348.27 |
| Daily Target 2 | 2365.73 |
| Daily Target 3 | 2391.4666666667 |
| Daily Target 4 | 2408.93 |
| Daily Target 5 | 2434.67 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2383.20 (-1.06%) | 2408.80 | 2374.00 - 2417.20 | 0.7882 times | Wed 09 September 2026 | 2408.80 (-2.34%) | 2451.00 | 2395.00 - 2461.20 | 1.122 times | Tue 08 September 2026 | 2466.40 (0.5%) | 2454.20 | 2435.60 - 2479.50 | 1.172 times | Mon 07 September 2026 | 2454.20 (-0.84%) | 2490.00 | 2434.10 - 2505.30 | 1.0668 times | Fri 04 September 2026 | 2475.00 (0.04%) | 2489.00 | 2475.00 - 2546.60 | 1.464 times | Thu 03 September 2026 | 2474.00 (0.61%) | 2459.00 | 2459.00 - 2497.80 | 0.6458 times | Wed 02 September 2026 | 2459.00 (-1.05%) | 2465.00 | 2430.90 - 2472.10 | 0.8174 times | Tue 01 September 2026 | 2485.00 (0.2%) | 2481.00 | 2453.30 - 2502.20 | 0.94 times | Mon 31 August 2026 | 2480.00 (-2.94%) | 2555.00 | 2476.10 - 2555.00 | 1.2098 times | Fri 28 August 2026 | 2555.00 (-1.28%) | 2583.00 | 2543.00 - 2596.00 | 0.7741 times | Thu 27 August 2026 | 2588.00 (-1.41%) | 2625.00 | 2583.10 - 2634.00 | 1.0182 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2312.95 and 2444.25
| Weekly Target 1 | 2289.53 |
| Weekly Target 2 | 2336.37 |
| Weekly Target 3 | 2420.8333333333 |
| Weekly Target 4 | 2467.67 |
| Weekly Target 5 | 2552.13 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2383.20 (-3.71%) | 2490.00 | 2374.00 - 2505.30 | 0.5621 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.6878 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.2458 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.8882 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.2954 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.804 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0722 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5826 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7171 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.1447 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.4277 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2292.3 and 2464.9
| Monthly Target 1 | 2262 |
| Monthly Target 2 | 2322.6 |
| Monthly Target 3 | 2434.6 |
| Monthly Target 4 | 2495.2 |
| Monthly Target 5 | 2607.2 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2383.20 (-3.9%) | 2481.00 | 2374.00 - 2546.60 | 0.1564 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.7771 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6015 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6579 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9351 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9381 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1618 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8312 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9765 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9644 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6198 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2437.52 |
| 12 day DMA | 2487.8 |
| 20 day DMA | 2521.31 |
| 35 day DMA | 2480.32 |
| 50 day DMA | 2456.39 |
| 100 day DMA | 2490.12 |
| 150 day DMA | 2447.3 |
| 200 day DMA | 2463.44 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2428.8 | 2451.59 | 2472.98 |
| 12 day EMA | 2468.67 | 2484.2 | 2497.9 |
| 20 day EMA | 2483.72 | 2494.3 | 2503.3 |
| 35 day EMA | 2477.12 | 2482.65 | 2487 |
| 50 day EMA | 2456.85 | 2459.85 | 2461.93 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2437.52 | 2455.68 | 2465.72 |
| 12 day SMA | 2487.8 | 2506.7 | 2517.63 |
| 20 day SMA | 2521.31 | 2530.7 | 2537.86 |
| 35 day SMA | 2480.32 | 2477.91 | 2475.01 |
| 50 day SMA | 2456.39 | 2459.44 | 2461.19 |
| 100 day SMA | 2490.12 | 2492.46 | 2494.01 |
| 150 day SMA | 2447.3 | 2447.37 | 2448.46 |
| 200 day SMA | 2463.44 | 2465.44 | 2467.39 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2382.00 | 2385.20 | 2378.00 to 2421.90 | 1 times |
| 08 Tue | 2463.40 | 2478.00 | 2440.20 to 2485.30 | 1.01 times |
| 07 Mon | 2449.70 | 2510.00 | 2441.70 to 2510.00 | 1 times |
| 04 Fri | 2494.60 | 2498.60 | 2486.30 to 2562.00 | 0.99 times |
| 03 Thu | 2488.60 | 2478.40 | 2477.30 to 2513.30 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2390.90 | 2420.00 | 2388.00 to 2431.50 | 1.2 times |
| 08 Tue | 2471.40 | 2476.10 | 2455.50 to 2497.00 | 1.05 times |
| 07 Mon | 2460.60 | 2524.00 | 2457.00 to 2524.00 | 0.98 times |
| 04 Fri | 2506.40 | 2528.30 | 2500.00 to 2571.00 | 0.95 times |
| 03 Thu | 2496.30 | 2497.30 | 2490.50 to 2522.50 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2402.00 | 2432.00 | 2402.00 to 2432.00 | 1.25 times |
| 08 Tue | 2486.30 | 2490.00 | 2485.00 to 2500.00 | 1.02 times |
| 07 Mon | 2470.40 | 2508.00 | 2468.00 to 2514.50 | 1.01 times |
| 04 Fri | 2511.40 | 2532.00 | 2511.40 to 2575.30 | 0.85 times |
| 03 Thu | 2510.80 | 2502.00 | 2502.00 to 2512.70 | 0.86 times |
Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.85 | 405.00 | 0.01 |
| 08 Tue September 2026 | 3.10 | 405.00 | 0.01 |
| 07 Mon September 2026 | 2.80 | 405.00 | 0.01 |
| 04 Fri September 2026 | 2.75 | 405.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.05 | 247.55 | 0.1 |
| 08 Tue September 2026 | 4.85 | 247.55 | 0.04 |
| 07 Mon September 2026 | 4.15 | 247.55 | 0.04 |
| 04 Fri September 2026 | 4.90 | 247.55 | 0.04 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.55 | 319.00 | 0.06 |
| 08 Tue September 2026 | 8.00 | 319.00 | 0.06 |
| 07 Mon September 2026 | 6.90 | 319.00 | 0.06 |
| 04 Fri September 2026 | 8.90 | 312.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.55 | 304.25 | 0.17 |
| 08 Tue September 2026 | 14.15 | 247.55 | 0.18 |
| 07 Mon September 2026 | 12.50 | 203.00 | 0.18 |
| 04 Fri September 2026 | 17.50 | 203.00 | 0.19 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.50 | 269.80 | 0.15 |
| 08 Tue September 2026 | 19.50 | 215.70 | 0.19 |
| 07 Mon September 2026 | 17.35 | 215.70 | 0.19 |
| 04 Fri September 2026 | 24.75 | 177.60 | 0.21 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.80 | 227.00 | 0.31 |
| 08 Tue September 2026 | 27.45 | 162.90 | 0.31 |
| 07 Mon September 2026 | 24.60 | 173.05 | 0.31 |
| 04 Fri September 2026 | 35.30 | 138.05 | 0.39 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.30 | 179.95 | 0.85 |
| 08 Tue September 2026 | 38.85 | 124.65 | 1.3 |
| 07 Mon September 2026 | 34.90 | 133.65 | 1.3 |
| 04 Fri September 2026 | 50.15 | 102.80 | 1.41 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 21.10 | 138.60 | 0.64 |
| 08 Tue September 2026 | 55.45 | 90.95 | 0.51 |
| 07 Mon September 2026 | 49.40 | 98.90 | 0.56 |
| 04 Fri September 2026 | 70.45 | 73.85 | 0.64 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 32.10 | 98.55 | 0.31 |
| 08 Tue September 2026 | 78.35 | 64.70 | 0.48 |
| 07 Mon September 2026 | 70.60 | 69.60 | 0.68 |
| 04 Fri September 2026 | 97.55 | 50.85 | 0.96 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 50.15 | 67.20 | 1.88 |
| 08 Tue September 2026 | 106.35 | 43.25 | 5.54 |
| 07 Mon September 2026 | 98.40 | 48.00 | 6.64 |
| 04 Fri September 2026 | 132.60 | 32.85 | 6.71 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 76.80 | 44.10 | 2.68 |
| 08 Tue September 2026 | 142.95 | 28.25 | 5.92 |
| 07 Mon September 2026 | 164.85 | 31.55 | 13 |
| 04 Fri September 2026 | 164.85 | 21.50 | 7.33 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 107.40 | 27.75 | 7.85 |
| 08 Tue September 2026 | 183.05 | 18.10 | 7.93 |
| 07 Mon September 2026 | 206.30 | 20.30 | 7.04 |
| 04 Fri September 2026 | 206.30 | 13.75 | 6.32 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 169.70 | 17.70 | 43.71 |
| 08 Tue September 2026 | 226.65 | 11.80 | 8.67 |
| 07 Mon September 2026 | 258.90 | 13.30 | 12.92 |
| 04 Fri September 2026 | 258.90 | 9.15 | 13.33 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 192.25 | 11.15 | 75.57 |
| 08 Tue September 2026 | 440.00 | 8.25 | 147.67 |
| 07 Mon September 2026 | 440.00 | 8.95 | 125.67 |
| 04 Fri September 2026 | 440.00 | 6.60 | 122.33 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 362.05 | 5.15 | 14.67 |
| 08 Tue September 2026 | 362.05 | 4.20 | 8.83 |
| 07 Mon September 2026 | 362.05 | 4.45 | 6.5 |
| 04 Fri September 2026 | 362.05 | 3.00 | 6 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 466.00 | 3.15 | 83.5 |
| 08 Tue September 2026 | 466.00 | 2.80 | 83 |
| 07 Mon September 2026 | 446.25 | 2.50 | 39 |
| 04 Fri September 2026 | 544.50 | 3.50 | 156 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.