Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2388.05 and 2440.05
| Daily Target 1 | 2346.03 |
| Daily Target 2 | 2378.07 |
| Daily Target 3 | 2398.0333333333 |
| Daily Target 4 | 2430.07 |
| Daily Target 5 | 2450.03 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2410.10 (2.67%) | 2380.00 | 2366.00 - 2418.00 | 0.8502 times | Thu 11 June 2026 | 2347.50 (-0.85%) | 2348.00 | 2315.10 - 2380.10 | 1.1372 times | Wed 10 June 2026 | 2367.60 (-2.78%) | 2437.00 | 2357.60 - 2450.00 | 0.9999 times | Tue 09 June 2026 | 2435.30 (1.94%) | 2400.00 | 2395.10 - 2444.00 | 0.9035 times | Mon 08 June 2026 | 2389.00 (-1.41%) | 2380.00 | 2368.10 - 2413.00 | 1.0252 times | Fri 05 June 2026 | 2423.10 (-0.9%) | 2450.00 | 2415.00 - 2474.50 | 0.9003 times | Thu 04 June 2026 | 2445.20 (0.14%) | 2433.80 | 2422.60 - 2479.00 | 0.9448 times | Wed 03 June 2026 | 2441.80 (-0.13%) | 2450.00 | 2387.00 - 2458.40 | 1.1514 times | Tue 02 June 2026 | 2444.90 (0.9%) | 2401.00 | 2388.10 - 2452.00 | 1.0119 times | Mon 01 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2402.00 - 2474.20 | 1.0756 times | Fri 29 May 2026 | 2456.50 (0.06%) | 2460.00 | 2430.50 - 2534.00 | 2.8195 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2362.6 and 2497.5
| Weekly Target 1 | 2256.83 |
| Weekly Target 2 | 2333.47 |
| Weekly Target 3 | 2391.7333333333 |
| Weekly Target 4 | 2468.37 |
| Weekly Target 5 | 2526.63 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.4618 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.4776 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.5444 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.5711 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 0.8834 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.46 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.305 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.5925 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 1.2361 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.4682 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.9137 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2280.65 and 2444.55
| Monthly Target 1 | 2237.5 |
| Monthly Target 2 | 2323.8 |
| Monthly Target 3 | 2401.4 |
| Monthly Target 4 | 2487.7 |
| Monthly Target 5 | 2565.3 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2410.10 (-1.89%) | 2464.90 | 2315.10 - 2479.00 | 0.2375 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.8745 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8126 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.0218 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7774 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9132 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9019 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5796 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6681 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2133 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9715 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2389.9 |
| 12 day DMA | 2419.93 |
| 20 day DMA | 2434.01 |
| 35 day DMA | 2520.16 |
| 50 day DMA | 2499.84 |
| 100 day DMA | 2432.83 |
| 150 day DMA | 2484.75 |
| 200 day DMA | 2565.88 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2394.63 | 2386.89 | 2406.58 |
| 12 day EMA | 2417.36 | 2418.68 | 2431.62 |
| 20 day EMA | 2438.81 | 2441.83 | 2451.76 |
| 35 day EMA | 2449.7 | 2452.03 | 2458.18 |
| 50 day EMA | 2467.61 | 2469.96 | 2474.96 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2389.9 | 2392.5 | 2412.04 |
| 12 day SMA | 2419.93 | 2424.1 | 2434.33 |
| 20 day SMA | 2434.01 | 2439.64 | 2448.19 |
| 35 day SMA | 2520.16 | 2528.55 | 2537.38 |
| 50 day SMA | 2499.84 | 2494.9 | 2493.07 |
| 100 day SMA | 2432.83 | 2433.55 | 2435.28 |
| 150 day SMA | 2484.75 | 2486.87 | 2489.51 |
| 200 day SMA | 2565.88 | 2567.57 | 2569.53 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2418.30 | 2374.00 | 2362.80 to 2425.70 | 0.98 times |
| 11 Thu | 2344.00 | 2345.00 | 2317.20 to 2378.40 | 1.02 times |
| 10 Wed | 2363.60 | 2446.00 | 2352.00 to 2455.90 | 1.02 times |
| 09 Tue | 2444.40 | 2390.00 | 2390.00 to 2453.00 | 0.99 times |
| 08 Mon | 2386.70 | 2399.90 | 2367.10 to 2419.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2424.40 | 2394.00 | 2372.10 to 2430.00 | 1.01 times |
| 11 Thu | 2351.50 | 2350.00 | 2330.20 to 2384.00 | 1.03 times |
| 10 Wed | 2375.50 | 2455.00 | 2366.10 to 2457.10 | 1.02 times |
| 09 Tue | 2451.80 | 2422.20 | 2412.60 to 2458.90 | 0.97 times |
| 08 Mon | 2400.70 | 2411.60 | 2376.90 to 2425.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2433.80 | 2409.00 | 2387.50 to 2438.00 | 1.13 times |
| 11 Thu | 2361.10 | 2394.50 | 2324.80 to 2394.50 | 1.09 times |
| 10 Wed | 2383.50 | 2457.50 | 2380.50 to 2470.10 | 1 times |
| 09 Tue | 2444.70 | 2445.00 | 2425.00 to 2460.10 | 0.92 times |
| 08 Mon | 2412.20 | 2420.00 | 2391.80 to 2420.00 | 0.86 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue June 2026 expiry
MazagonDock MAZDOCK Option strike: 3120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 687.00 | 0 |
| 11 Thu June 2026 | 1.20 | 687.00 | 0 |
| 10 Wed June 2026 | 1.45 | 687.00 | 0 |
| 09 Tue June 2026 | 1.75 | 687.00 | 0 |
| 08 Mon June 2026 | 2.20 | 687.00 | 0 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.85 | 525.00 | 0.03 |
| 11 Thu June 2026 | 1.80 | 525.00 | 0.03 |
| 10 Wed June 2026 | 2.15 | 525.00 | 0.03 |
| 09 Tue June 2026 | 2.90 | 525.00 | 0.04 |
| 08 Mon June 2026 | 3.05 | 525.00 | 0.04 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.00 | 409.85 | 0.05 |
| 11 Thu June 2026 | 2.50 | 409.85 | 0.05 |
| 10 Wed June 2026 | 2.50 | 409.85 | 0.04 |
| 09 Tue June 2026 | 5.00 | 409.85 | 0.04 |
| 08 Mon June 2026 | 5.10 | 409.85 | 0.04 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.30 | 349.50 | 0.16 |
| 11 Thu June 2026 | 3.45 | 349.50 | 0.17 |
| 10 Wed June 2026 | 4.90 | 349.50 | 0.19 |
| 09 Tue June 2026 | 8.10 | 349.50 | 0.22 |
| 08 Mon June 2026 | 7.10 | 349.50 | 0.18 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.85 | 285.35 | 0.08 |
| 11 Thu June 2026 | 5.75 | 330.05 | 0.08 |
| 10 Wed June 2026 | 8.85 | 264.30 | 0.08 |
| 09 Tue June 2026 | 15.05 | 264.30 | 0.08 |
| 08 Mon June 2026 | 12.60 | 264.30 | 0.08 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.95 | 319.25 | 0.04 |
| 11 Thu June 2026 | 6.40 | 240.00 | 0.01 |
| 10 Wed June 2026 | 9.30 | 240.00 | 0.01 |
| 09 Tue June 2026 | 17.20 | 240.00 | 0.01 |
| 08 Mon June 2026 | 14.00 | 240.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.20 | 222.55 | 0.04 |
| 11 Thu June 2026 | 6.85 | 222.55 | 0.04 |
| 10 Wed June 2026 | 10.60 | 222.55 | 0.04 |
| 09 Tue June 2026 | 19.60 | 222.55 | 0.04 |
| 08 Mon June 2026 | 15.95 | 222.55 | 0.06 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.05 | 194.55 | 0.08 |
| 11 Thu June 2026 | 10.90 | 262.40 | 0.08 |
| 10 Wed June 2026 | 16.65 | 252.10 | 0.09 |
| 09 Tue June 2026 | 30.05 | 182.20 | 0.1 |
| 08 Mon June 2026 | 23.90 | 230.70 | 0.1 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 22.40 | 160.50 | 0.03 |
| 11 Thu June 2026 | 14.15 | 160.50 | 0.04 |
| 10 Wed June 2026 | 22.40 | 160.50 | 0.04 |
| 09 Tue June 2026 | 39.30 | 160.50 | 0.05 |
| 08 Mon June 2026 | 29.25 | 160.50 | 0.05 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 26.40 | 125.00 | 0.25 |
| 11 Thu June 2026 | 15.80 | 125.00 | 0.23 |
| 10 Wed June 2026 | 25.05 | 125.00 | 0.24 |
| 09 Tue June 2026 | 44.20 | 125.00 | 0.28 |
| 08 Mon June 2026 | 34.60 | 125.00 | 0.27 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.70 | 130.90 | 0.15 |
| 11 Thu June 2026 | 18.80 | 194.35 | 0.18 |
| 10 Wed June 2026 | 28.50 | 183.85 | 0.23 |
| 09 Tue June 2026 | 50.35 | 167.10 | 0.28 |
| 08 Mon June 2026 | 38.60 | 167.10 | 0.3 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 36.40 | 119.65 | 0.36 |
| 11 Thu June 2026 | 22.40 | 173.25 | 0.34 |
| 10 Wed June 2026 | 33.30 | 172.45 | 0.36 |
| 09 Tue June 2026 | 56.80 | 113.90 | 0.41 |
| 08 Mon June 2026 | 44.15 | 155.50 | 0.38 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 42.10 | 105.40 | 0.33 |
| 11 Thu June 2026 | 26.60 | 161.75 | 0.31 |
| 10 Wed June 2026 | 37.25 | 151.95 | 0.35 |
| 09 Tue June 2026 | 65.30 | 143.60 | 0.39 |
| 08 Mon June 2026 | 49.90 | 143.60 | 0.45 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 50.95 | 91.20 | 0.48 |
| 11 Thu June 2026 | 30.40 | 141.00 | 0.51 |
| 10 Wed June 2026 | 42.45 | 138.00 | 0.57 |
| 09 Tue June 2026 | 74.35 | 89.35 | 0.69 |
| 08 Mon June 2026 | 56.55 | 125.65 | 0.74 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 57.65 | 81.50 | 0.25 |
| 11 Thu June 2026 | 35.40 | 129.45 | 0.24 |
| 10 Wed June 2026 | 48.30 | 125.35 | 0.46 |
| 09 Tue June 2026 | 82.00 | 77.20 | 0.54 |
| 08 Mon June 2026 | 64.10 | 115.05 | 0.53 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 67.45 | 70.00 | 2.6 |
| 11 Thu June 2026 | 40.40 | 117.70 | 2.31 |
| 10 Wed June 2026 | 56.00 | 109.10 | 2.65 |
| 09 Tue June 2026 | 91.20 | 68.00 | 1.71 |
| 08 Mon June 2026 | 72.40 | 102.50 | 1.78 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 77.10 | 60.80 | 0.93 |
| 11 Thu June 2026 | 48.20 | 101.75 | 0.78 |
| 10 Wed June 2026 | 63.25 | 100.75 | 0.8 |
| 09 Tue June 2026 | 104.95 | 59.85 | 0.86 |
| 08 Mon June 2026 | 81.30 | 89.45 | 0.81 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 88.65 | 51.95 | 1.37 |
| 11 Thu June 2026 | 55.90 | 91.15 | 0.78 |
| 10 Wed June 2026 | 72.30 | 88.80 | 1.1 |
| 09 Tue June 2026 | 116.90 | 51.15 | 1.23 |
| 08 Mon June 2026 | 88.65 | 80.15 | 0.99 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 101.20 | 44.70 | 0.88 |
| 11 Thu June 2026 | 64.50 | 80.45 | 1.02 |
| 10 Wed June 2026 | 80.95 | 78.05 | 1.34 |
| 09 Tue June 2026 | 115.95 | 43.65 | 2.94 |
| 08 Mon June 2026 | 101.70 | 70.90 | 3.33 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 115.95 | 37.50 | 0.31 |
| 11 Thu June 2026 | 73.95 | 70.15 | 0.28 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 131.95 | 32.80 | 9.13 |
| 11 Thu June 2026 | 84.05 | 61.05 | 8.44 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 143.75 | 27.20 | 6.49 |
| 11 Thu June 2026 | 95.85 | 52.85 | 6.6 |
| 10 Wed June 2026 | 113.60 | 52.45 | 7.57 |
| 09 Tue June 2026 | 166.15 | 28.45 | 12.87 |
| 08 Mon June 2026 | 133.85 | 46.95 | 12.25 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 207.80 | 18.95 | 102 |
| 11 Thu June 2026 | 207.80 | 38.70 | 100 |
| 10 Wed June 2026 | 207.80 | 37.80 | 87 |
| 09 Tue June 2026 | 207.80 | 19.90 | 78 |
| 08 Mon June 2026 | 170.00 | 35.35 | 9.67 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 232.20 | 12.05 | 142.8 |
| 11 Thu June 2026 | 167.00 | 24.20 | 123.17 |
| 10 Wed June 2026 | 186.60 | 24.30 | 363.5 |
| 09 Tue June 2026 | 235.00 | 12.85 | 681 |
| 08 Mon June 2026 | 213.75 | 24.90 | 339 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 272.50 | 5.45 | 41.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.