Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2475.35 and 2536.45
| Daily Target 1 | 2462.17 |
| Daily Target 2 | 2488.53 |
| Daily Target 3 | 2523.2666666667 |
| Daily Target 4 | 2549.63 |
| Daily Target 5 | 2584.37 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2514.90 (-0.6%) | 2530.00 | 2496.90 - 2558.00 | 1.0114 times | Thu 06 August 2026 | 2530.00 (6.28%) | 2380.50 | 2373.30 - 2574.00 | 3.9228 times | Wed 05 August 2026 | 2380.50 (-0.36%) | 2400.20 | 2368.30 - 2424.00 | 0.4401 times | Tue 04 August 2026 | 2389.00 (-0.04%) | 2390.00 | 2380.20 - 2412.00 | 0.4304 times | Mon 03 August 2026 | 2390.00 (0.34%) | 2387.40 | 2375.50 - 2412.00 | 0.4673 times | Fri 31 July 2026 | 2381.80 (2.7%) | 2345.00 | 2328.80 - 2401.80 | 1.5001 times | Thu 30 July 2026 | 2319.10 (0.49%) | 2309.00 | 2270.10 - 2342.70 | 1.09 times | Wed 29 July 2026 | 2307.80 (0.52%) | 2303.00 | 2296.20 - 2315.00 | 0.2353 times | Tue 28 July 2026 | 2295.80 (-1.48%) | 2330.30 | 2290.00 - 2331.00 | 0.4371 times | Mon 27 July 2026 | 2330.30 (1.59%) | 2299.00 | 2299.00 - 2336.20 | 0.4654 times | Fri 24 July 2026 | 2293.80 (-0.22%) | 2275.90 | 2272.00 - 2311.90 | 0.4033 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2441.6 and 2647.3
| Weekly Target 1 | 2280.03 |
| Weekly Target 2 | 2397.47 |
| Weekly Target 3 | 2485.7333333333 |
| Weekly Target 4 | 2603.17 |
| Weekly Target 5 | 2691.43 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.7098 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0163 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5522 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.6797 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.085 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.3531 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.8803 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.052 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.8218 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.8498 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.9687 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2441.6 and 2647.3
| Monthly Target 1 | 2280.03 |
| Monthly Target 2 | 2397.47 |
| Monthly Target 3 | 2485.7333333333 |
| Monthly Target 4 | 2603.17 |
| Monthly Target 5 | 2691.43 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 0.2612 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6048 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6615 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9401 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9486 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1736 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8357 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9818 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9696 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6231 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.7183 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2440.88 |
| 12 day DMA | 2369.33 |
| 20 day DMA | 2363.8 |
| 35 day DMA | 2419.63 |
| 50 day DMA | 2423.73 |
| 100 day DMA | 2450.62 |
| 150 day DMA | 2435.98 |
| 200 day DMA | 2492.42 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2454.17 | 2423.81 | 2370.73 |
| 12 day EMA | 2405.6 | 2385.73 | 2359.51 |
| 20 day EMA | 2397.12 | 2384.73 | 2369.44 |
| 35 day EMA | 2402.9 | 2396.31 | 2388.44 |
| 50 day EMA | 2428.84 | 2425.33 | 2421.06 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2440.88 | 2414.26 | 2372.08 |
| 12 day SMA | 2369.33 | 2352.03 | 2337.38 |
| 20 day SMA | 2363.8 | 2359.06 | 2351.2 |
| 35 day SMA | 2419.63 | 2420.7 | 2418.91 |
| 50 day SMA | 2423.73 | 2422.63 | 2421.43 |
| 100 day SMA | 2450.62 | 2450.29 | 2448.86 |
| 150 day SMA | 2435.98 | 2436.16 | 2436.23 |
| 200 day SMA | 2492.42 | 2493.85 | 2495.34 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2518.80 | 2543.70 | 2495.90 to 2558.20 | 1.01 times |
| 06 Thu | 2543.00 | 2388.00 | 2380.00 to 2583.30 | 0.99 times |
| 05 Wed | 2385.40 | 2399.00 | 2366.00 to 2430.20 | 1 times |
| 04 Tue | 2387.10 | 2398.00 | 2380.00 to 2418.90 | 1 times |
| 03 Mon | 2389.60 | 2400.00 | 2371.50 to 2415.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2517.30 | 2541.60 | 2494.40 to 2555.10 | 1.02 times |
| 06 Thu | 2541.60 | 2388.00 | 2388.00 to 2579.40 | 0.97 times |
| 05 Wed | 2378.70 | 2398.00 | 2361.10 to 2419.00 | 1.05 times |
| 04 Tue | 2380.60 | 2381.00 | 2377.70 to 2408.40 | 1.01 times |
| 03 Mon | 2379.30 | 2420.00 | 2365.00 to 2420.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 2519.60 | 2555.10 | 2513.00 to 2564.70 | 1.27 times |
| 06 Thu | 2548.60 | 2406.00 | 2391.00 to 2567.00 | 1.14 times |
| 05 Wed | 2377.00 | 2405.80 | 2363.60 to 2414.00 | 0.85 times |
| 04 Tue | 2378.80 | 2397.90 | 2374.90 to 2397.90 | 0.84 times |
| 03 Mon | 2377.40 | 2370.30 | 2368.90 to 2385.00 | 0.9 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.15 | 695.00 | 0 |
| 06 Thu August 2026 | 6.55 | 695.00 | 0 |
| 05 Wed August 2026 | 2.20 | 695.00 | 0.01 |
| 04 Tue August 2026 | 2.20 | 695.00 | 0.01 |
| 03 Mon August 2026 | 2.40 | 695.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.80 | 365.30 | 0.11 |
| 06 Thu August 2026 | 10.15 | 365.30 | 0.08 |
| 05 Wed August 2026 | 2.60 | 496.25 | 0.37 |
| 04 Tue August 2026 | 3.00 | 496.25 | 0.36 |
| 03 Mon August 2026 | 4.35 | 512.90 | 0.37 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.95 | 297.05 | 0.04 |
| 06 Thu August 2026 | 17.55 | 268.50 | 0.04 |
| 05 Wed August 2026 | 3.55 | 418.30 | 0.22 |
| 04 Tue August 2026 | 4.85 | 401.25 | 0.22 |
| 03 Mon August 2026 | 4.95 | 390.80 | 0.25 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 21.75 | 191.80 | 0.08 |
| 06 Thu August 2026 | 31.30 | 184.20 | 0.07 |
| 05 Wed August 2026 | 6.70 | 322.70 | 0.23 |
| 04 Tue August 2026 | 8.55 | 297.40 | 0.19 |
| 03 Mon August 2026 | 9.05 | 314.85 | 0.2 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 30.50 | 154.90 | 0.13 |
| 06 Thu August 2026 | 42.55 | 152.00 | 0.1 |
| 05 Wed August 2026 | 9.75 | 274.05 | 0.04 |
| 04 Tue August 2026 | 11.45 | 381.90 | 0.04 |
| 03 Mon August 2026 | 12.75 | 381.90 | 0.04 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 42.80 | 122.30 | 0.18 |
| 06 Thu August 2026 | 57.85 | 114.30 | 0.12 |
| 05 Wed August 2026 | 13.95 | 227.60 | 0.06 |
| 04 Tue August 2026 | 17.15 | 232.35 | 0.07 |
| 03 Mon August 2026 | 18.10 | 220.25 | 0.07 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 60.15 | 93.20 | 0.18 |
| 06 Thu August 2026 | 77.55 | 83.95 | 0.26 |
| 05 Wed August 2026 | 20.80 | 188.25 | 0.01 |
| 04 Tue August 2026 | 23.80 | 188.25 | 0.01 |
| 03 Mon August 2026 | 25.95 | 188.25 | 0.01 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 80.90 | 63.45 | 0.53 |
| 06 Thu August 2026 | 102.15 | 58.65 | 0.73 |
| 05 Wed August 2026 | 31.15 | 143.30 | 0.2 |
| 04 Tue August 2026 | 34.75 | 142.40 | 0.17 |
| 03 Mon August 2026 | 37.10 | 144.90 | 0.16 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 111.65 | 43.15 | 1.3 |
| 06 Thu August 2026 | 132.65 | 40.70 | 1.76 |
| 05 Wed August 2026 | 46.15 | 107.85 | 0.09 |
| 04 Tue August 2026 | 50.35 | 109.75 | 0.11 |
| 03 Mon August 2026 | 52.25 | 110.95 | 0.11 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 143.25 | 27.55 | 1.28 |
| 06 Thu August 2026 | 169.65 | 27.05 | 1.35 |
| 05 Wed August 2026 | 65.90 | 79.90 | 0.42 |
| 04 Tue August 2026 | 70.80 | 81.00 | 0.45 |
| 03 Mon August 2026 | 72.45 | 81.95 | 0.5 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 195.25 | 17.45 | 1.8 |
| 06 Thu August 2026 | 209.15 | 18.30 | 1.75 |
| 05 Wed August 2026 | 92.05 | 56.60 | 0.65 |
| 04 Tue August 2026 | 95.95 | 56.50 | 0.51 |
| 03 Mon August 2026 | 97.70 | 57.85 | 0.44 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 235.85 | 11.50 | 1.92 |
| 06 Thu August 2026 | 254.55 | 12.60 | 1.97 |
| 05 Wed August 2026 | 122.50 | 37.30 | 1.33 |
| 04 Tue August 2026 | 127.15 | 38.25 | 1.27 |
| 03 Mon August 2026 | 129.20 | 38.80 | 1.24 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 280.25 | 7.80 | 2.57 |
| 06 Thu August 2026 | 288.20 | 8.60 | 3.2 |
| 05 Wed August 2026 | 158.90 | 24.10 | 1.88 |
| 04 Tue August 2026 | 165.95 | 25.40 | 1.6 |
| 03 Mon August 2026 | 166.40 | 25.75 | 1.54 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 344.80 | 5.45 | 4.25 |
| 06 Thu August 2026 | 344.80 | 6.35 | 4.33 |
| 05 Wed August 2026 | 199.85 | 15.30 | 4.2 |
| 04 Tue August 2026 | 220.00 | 16.30 | 4.31 |
| 03 Mon August 2026 | 205.70 | 16.65 | 4.07 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 384.80 | 4.15 | 36.75 |
| 06 Thu August 2026 | 389.00 | 4.50 | 33.4 |
| 05 Wed August 2026 | 248.45 | 9.75 | 29 |
| 04 Tue August 2026 | 251.45 | 10.40 | 26.86 |
| 03 Mon August 2026 | 253.40 | 10.95 | 26.86 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 369.75 | 3.05 | 22.58 |
| 06 Thu August 2026 | 369.75 | 3.55 | 22.33 |
| 05 Wed August 2026 | 289.20 | 6.80 | 31.15 |
| 04 Tue August 2026 | 289.20 | 6.90 | 34.62 |
| 03 Mon August 2026 | 298.35 | 7.60 | 34.77 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 338.95 | 2.20 | 7.46 |
| 06 Thu August 2026 | 338.95 | 2.70 | 7.62 |
| 05 Wed August 2026 | 338.95 | 4.45 | 9.31 |
| 04 Tue August 2026 | 338.95 | 5.00 | 8.54 |
| 03 Mon August 2026 | 338.95 | 5.50 | 8.69 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 405.00 | 1.95 | 61.25 |
| 06 Thu August 2026 | 405.00 | 2.40 | 63.75 |
| 05 Wed August 2026 | 388.40 | 3.15 | 102.67 |
| 04 Tue August 2026 | 382.00 | 4.20 | 292 |
| 03 Mon August 2026 | 382.00 | 4.75 | 279 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.