MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2320.7 and 2355.4

Daily Target 1	2313.33
Daily Target 2	2328.07
Daily Target 3	2348.0333333333
Daily Target 4	2362.77
Daily Target 5	2382.73

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 17 July 2026	2342.80 (-0.78%)	2355.00	2333.30 - 2368.00	0.7134 times
Thu 16 July 2026	2361.30 (-0.34%)	2370.00	2354.00 - 2385.00	0.5141 times
Wed 15 July 2026	2369.40 (0.4%)	2365.10	2358.30 - 2403.00	0.6061 times
Tue 14 July 2026	2359.90 (-1.78%)	2378.10	2351.10 - 2388.00	0.9008 times
Mon 13 July 2026	2402.60 (-0.72%)	2417.00	2385.00 - 2417.00	0.6796 times
Fri 10 July 2026	2420.10 (1.99%)	2385.00	2373.10 - 2433.80	1.2788 times
Thu 09 July 2026	2372.80 (-3.18%)	2440.00	2369.90 - 2444.00	2.1764 times
Wed 08 July 2026	2450.70 (-2.87%)	2501.60	2436.30 - 2525.00	0.972 times
Tue 07 July 2026	2523.20 (-0.8%)	2564.80	2511.60 - 2568.30	1.0227 times
Fri 03 July 2026	2543.60 (-0.45%)	2565.00	2536.00 - 2597.00	1.1362 times
Thu 02 July 2026	2555.00 (0.76%)	2548.00	2534.00 - 2564.90	0.9697 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2296.2 and 2379.9

Weekly Target 1	2280.67
Weekly Target 2	2311.73
Weekly Target 3	2364.3666666667
Weekly Target 4	2395.43
Weekly Target 5	2448.07

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 17 July 2026	2342.80 (-3.19%)	2417.00	2333.30 - 2417.00	0.6612 times
Fri 10 July 2026	2420.10 (-4.86%)	2564.80	2369.90 - 2568.30	1.0555 times
Fri 03 July 2026	2543.60 (2.88%)	2465.00	2436.50 - 2597.00	1.3164 times
Thu 25 June 2026	2472.50 (-1.83%)	2530.00	2463.20 - 2569.00	0.8565 times
Fri 19 June 2026	2518.70 (4.51%)	2440.00	2435.00 - 2569.00	1.0235 times
Fri 12 June 2026	2410.10 (-0.54%)	2380.00	2315.10 - 2450.00	0.7995 times
Fri 05 June 2026	2423.10 (-1.36%)	2464.90	2387.00 - 2479.00	0.8268 times
Fri 29 May 2026	2456.50 (-0.51%)	2491.00	2430.50 - 2534.00	0.9424 times
Fri 22 May 2026	2469.10 (-0.51%)	2451.00	2380.00 - 2496.00	0.9887 times
Fri 15 May 2026	2481.80 (-6.6%)	2644.00	2435.10 - 2644.00	1.5294 times
Fri 08 May 2026	2657.30 (-2.78%)	2751.20	2585.30 - 2759.00	2.5276 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2206.2 and 2469.9

Monthly Target 1	2160.67
Monthly Target 2	2251.73
Monthly Target 3	2424.3666666667
Monthly Target 4	2515.43
Monthly Target 5	2688.07

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 17 July 2026	2342.80 (-6.16%)	2497.00	2333.30 - 2597.00	0.3574 times
Tue 30 June 2026	2496.60 (1.63%)	2464.90	2315.10 - 2569.00	0.6474 times
Fri 29 May 2026	2456.50 (-10.12%)	2751.20	2380.00 - 2759.00	0.9201 times
Thu 30 April 2026	2733.20 (32.35%)	2150.00	2120.00 - 2810.00	1.9071 times
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	2.1273 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.8179 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	0.9609 times
Wed 31 December 2025	2490.20 (-7.07%)	2689.40	2325.10 - 2702.00	0.949 times
Fri 28 November 2025	2679.60 (-1.81%)	2720.00	2582.80 - 2848.00	0.6099 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.703 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	1.2766 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2367.2
12 day DMA	2436.43
20 day DMA	2462.35
35 day DMA	2449.9
50 day DMA	2468.47
100 day DMA	2444.02
150 day DMA	2446.87
200 day DMA	2529.4

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2370.01	2383.61	2394.76
12 day EMA	2410.14	2422.38	2433.48
20 day EMA	2433.45	2442.99	2451.58
35 day EMA	2462.15	2469.18	2475.53
50 day EMA	2476.07	2481.51	2486.41

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2367.2	2382.66	2384.96
12 day SMA	2436.43	2449.24	2456.37
20 day SMA	2462.35	2472.83	2478.14
35 day SMA	2449.9	2453.25	2456.36
50 day SMA	2468.47	2474.28	2479.28
100 day SMA	2444.02	2444.17	2444.06
150 day SMA	2446.87	2448.86	2450.56
200 day SMA	2529.4	2532.57	2535.68

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	2341.40	2341.30	2331.40 to 2364.00	1.01 times
16 Thu	2348.90	2374.90	2341.40 to 2384.00	1.01 times
15 Wed	2362.00	2355.80	2345.30 to 2390.80	1.01 times
14 Tue	2342.90	2378.00	2337.00 to 2380.60	1 times
13 Mon	2395.40	2410.00	2380.00 to 2410.00	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	2324.50	2320.00	2313.40 to 2344.60	1.45 times
16 Thu	2328.40	2352.00	2323.60 to 2360.00	1.18 times
15 Wed	2345.00	2343.00	2327.50 to 2370.00	0.93 times
14 Tue	2327.50	2363.10	2322.50 to 2363.10	0.8 times
13 Mon	2383.90	2390.00	2369.50 to 2396.80	0.63 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	2316.50	2322.00	2303.10 to 2325.00	1.23 times
16 Thu	2322.00	2351.00	2320.00 to 2351.00	1.11 times
15 Wed	2338.80	2340.00	2323.00 to 2360.10	1.03 times
14 Tue	2322.60	2354.80	2320.00 to 2354.80	0.95 times
13 Mon	2387.30	2390.00	2372.30 to 2394.40	0.68 times

Option chain for Mazagon Dock MAZDOCK 28 Tue July 2026 expiry

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
14 Tue July 2026	1.30	603.90	0.27
13 Mon July 2026	1.30	603.90	0.27

MazagonDock MAZDOCK Option strike: 2920.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	548.55	0.27
16 Thu July 2026	0.90	548.55	0.26
15 Wed July 2026	1.50	561.60	0.26
14 Tue July 2026	1.55	504.70	0.24
13 Mon July 2026	2.50	504.70	0.2

MazagonDock MAZDOCK Option strike: 2840.00

Date	CE	PE	PCR
17 Fri July 2026	2.00	501.30	0.2
16 Thu July 2026	1.15	386.00	0.2
15 Wed July 2026	3.00	386.00	0.17
14 Tue July 2026	3.00	386.00	0.17
13 Mon July 2026	2.50	386.00	0.17

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
17 Fri July 2026	1.80	435.80	0.17
16 Thu July 2026	1.65	435.80	0.11
15 Wed July 2026	2.45	440.00	0.11
14 Tue July 2026	2.80	440.00	0.11
13 Mon July 2026	3.65	369.00	0.1

MazagonDock MAZDOCK Option strike: 2760.00

Date	CE	PE	PCR
17 Fri July 2026	1.70	409.70	0.21
16 Thu July 2026	1.70	364.60	0.09
15 Wed July 2026	3.20	364.60	0.09
14 Tue July 2026	4.40	364.60	0.08
13 Mon July 2026	4.40	364.60	0.08

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
17 Fri July 2026	3.25	272.70	0.07
16 Thu July 2026	3.85	272.70	0.07
15 Wed July 2026	5.10	272.70	0.07
14 Tue July 2026	4.95	272.70	0.06
13 Mon July 2026	7.05	272.70	0.07

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
17 Fri July 2026	5.85	261.70	0.14
16 Thu July 2026	7.85	256.75	0.15
15 Wed July 2026	9.95	248.15	0.16
14 Tue July 2026	9.65	264.35	0.17
13 Mon July 2026	14.00	220.00	0.19

MazagonDock MAZDOCK Option strike: 2560.00

Date	CE	PE	PCR
17 Fri July 2026	7.40	223.00	0.64
16 Thu July 2026	9.80	223.00	0.73
15 Wed July 2026	12.75	212.00	0.7
14 Tue July 2026	12.00	227.10	0.61
13 Mon July 2026	18.50	208.85	0.58

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
17 Fri July 2026	7.85	207.45	0.16
16 Thu July 2026	10.65	219.00	0.16
15 Wed July 2026	13.75	219.00	0.2
14 Tue July 2026	12.85	219.00	0.21
13 Mon July 2026	20.15	183.60	0.26

MazagonDock MAZDOCK Option strike: 2540.00

Date	CE	PE	PCR
17 Fri July 2026	8.50	206.00	0.3
16 Thu July 2026	11.20	193.85	0.47
15 Wed July 2026	15.05	193.85	0.45
14 Tue July 2026	13.85	151.80	0.48
13 Mon July 2026	22.00	151.80	0.49

MazagonDock MAZDOCK Option strike: 2520.00

Date	CE	PE	PCR
17 Fri July 2026	10.50	186.95	0.61
16 Thu July 2026	13.60	186.95	0.59
15 Wed July 2026	17.45	192.40	0.62
14 Tue July 2026	16.05	192.40	0.64
13 Mon July 2026	25.75	149.00	0.83

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
17 Fri July 2026	12.20	169.00	0.37
16 Thu July 2026	16.00	168.30	0.4
15 Wed July 2026	20.65	159.30	0.41
14 Tue July 2026	18.90	173.45	0.39
13 Mon July 2026	30.15	134.70	0.39

MazagonDock MAZDOCK Option strike: 2480.00

Date	CE	PE	PCR
17 Fri July 2026	14.50	143.15	1.11
16 Thu July 2026	18.95	143.15	1.06
15 Wed July 2026	24.15	143.15	1.05
14 Tue July 2026	22.05	159.45	1.05
13 Mon July 2026	35.50	125.35	1.22

MazagonDock MAZDOCK Option strike: 2460.00

Date	CE	PE	PCR
17 Fri July 2026	18.80	135.20	0.42
16 Thu July 2026	22.10	135.20	0.43
15 Wed July 2026	28.55	127.55	0.45
14 Tue July 2026	25.80	143.35	0.44
13 Mon July 2026	41.55	95.40	1.36

MazagonDock MAZDOCK Option strike: 2450.00

Date	CE	PE	PCR
17 Fri July 2026	19.05	120.10	0.4
16 Thu July 2026	24.20	120.10	0.42
15 Wed July 2026	31.05	120.10	0.49
14 Tue July 2026	28.10	133.00	0.47
13 Mon July 2026	44.90	98.50	0.54

MazagonDock MAZDOCK Option strike: 2440.00

Date	CE	PE	PCR
17 Fri July 2026	21.65	126.20	1.34
16 Thu July 2026	26.70	126.20	1.34
15 Wed July 2026	33.55	126.20	1.33
14 Tue July 2026	30.65	126.20	1.17
13 Mon July 2026	48.35	92.05	1.34

MazagonDock MAZDOCK Option strike: 2420.00

Date	CE	PE	PCR
17 Fri July 2026	25.50	101.75	0.88
16 Thu July 2026	32.45	104.75	0.77
15 Wed July 2026	39.70	98.45	0.82
14 Tue July 2026	36.00	111.95	0.71
13 Mon July 2026	56.50	81.80	0.38

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
17 Fri July 2026	31.65	88.40	0.46
16 Thu July 2026	38.55	88.00	0.54
15 Wed July 2026	46.80	83.70	0.61
14 Tue July 2026	42.10	97.40	0.55
13 Mon July 2026	65.40	69.35	0.75

MazagonDock MAZDOCK Option strike: 2380.00

Date	CE	PE	PCR
17 Fri July 2026	39.40	75.40	0.8
16 Thu July 2026	46.20	78.00	0.81
15 Wed July 2026	54.80	72.80	0.54
14 Tue July 2026	49.20	84.95	0.6
13 Mon July 2026	74.80	59.50	0.95

MazagonDock MAZDOCK Option strike: 2360.00

Date	CE	PE	PCR
17 Fri July 2026	46.35	64.55	0.87
16 Thu July 2026	54.95	64.60	1.1
15 Wed July 2026	64.00	60.90	1.29
14 Tue July 2026	57.55	73.20	1.16
13 Mon July 2026	86.00	50.95	0.83

MazagonDock MAZDOCK Option strike: 2350.00

Date	CE	PE	PCR
17 Fri July 2026	50.55	58.30	0.24
16 Thu July 2026	60.25	60.50	0.26
15 Wed July 2026	70.00	56.25	1.24
14 Tue July 2026	61.85	67.90	0.78
13 Mon July 2026	91.50	46.90	3.47

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
17 Fri July 2026	77.75	34.45	8.49
16 Thu July 2026	85.20	37.15	10.9
15 Wed July 2026	98.45	35.40	12.04
14 Tue July 2026	87.80	44.00	12.8
13 Mon July 2026	124.55	29.50	13.84

MazagonDock MAZDOCK Option strike: 2250.00

Date	CE	PE	PCR
17 Fri July 2026	119.00	18.90	36.14
16 Thu July 2026	169.70	21.80	49.4
15 Wed July 2026	169.70	21.50	51.8
14 Tue July 2026	169.70	27.85	50.8
13 Mon July 2026	169.70	19.90	50.2

MazagonDock MAZDOCK Option strike: 2240.00

Date	CE	PE	PCR
17 Fri July 2026	139.55	16.50	1.83
16 Thu July 2026	139.55	20.35	1.91
15 Wed July 2026	139.55	19.60	1.93
14 Tue July 2026	328.05	24.85	1.93
13 Mon July 2026	328.05	16.30	2.09

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
17 Fri July 2026	149.05	10.40	31.8
16 Thu July 2026	162.70	12.95	31.55
15 Wed July 2026	171.95	12.85	36.04
14 Tue July 2026	159.50	16.20	37.19
13 Mon July 2026	201.00	11.05	46.9

MazagonDock MAZDOCK Option strike: 2140.00

Date	CE	PE	PCR
17 Fri July 2026	324.15	4.85	25.67
16 Thu July 2026	324.15	6.50	25
15 Wed July 2026	324.15	6.85	27
14 Tue July 2026	324.15	8.70	25
13 Mon July 2026	324.15	7.85	23.67

MazagonDock MAZDOCK Option strike: 2000.00

Date	CE	PE	PCR
17 Fri July 2026	502.65	1.20	123.67
16 Thu July 2026	502.65	2.95	124
15 Wed July 2026	502.65	2.05	123.67
14 Tue July 2026	502.65	3.30	128
13 Mon July 2026	502.65	2.80	129

Feed