MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock Strong Daily Stock price targets for MazagonDock MAZDOCK are 2510.95 and 2568.25 | Daily Target 1 | 2500.53 | | Daily Target 2 | 2521.37 | | Daily Target 3 | 2557.8333333333 | | Daily Target 4 | 2578.67 | | Daily Target 5 | 2615.13 |
Daily price and volume Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2542.20 (-7.14%) |
2575.00 |
2537.00 - 2594.30 |
1.2416 times |
Thu 03 April 2025 |
2737.55 (5.13%) |
2569.95 |
2554.35 - 2753.45 |
1.2045 times |
Wed 02 April 2025 |
2603.95 (0.99%) |
2585.00 |
2520.30 - 2610.00 |
0.4594 times |
Tue 01 April 2025 |
2578.55 (-2.47%) |
2634.00 |
2570.00 - 2685.00 |
0.5268 times |
Fri 28 March 2025 |
2643.80 (-1.91%) |
2724.00 |
2633.70 - 2752.00 |
0.7831 times |
Thu 27 March 2025 |
2695.35 (1.97%) |
2642.00 |
2625.30 - 2719.00 |
1.14 times |
Wed 26 March 2025 |
2643.15 (1.1%) |
2620.05 |
2601.00 - 2722.00 |
1.7755 times |
Tue 25 March 2025 |
2614.50 (-1.52%) |
2681.15 |
2588.40 - 2689.00 |
0.608 times |
Mon 24 March 2025 |
2654.80 (2.45%) |
2614.75 |
2605.50 - 2711.65 |
1.3646 times |
Fri 21 March 2025 |
2591.40 (-1.58%) |
2642.00 |
2576.85 - 2651.10 |
0.8965 times |
Thu 20 March 2025 |
2633.10 (0.3%) |
2670.35 |
2551.80 - 2762.90 |
2.2253 times |
Weekly price and charts MazagonDock Strong weekly Stock price targets for MazagonDock MAZDOCK are 2414.68 and 2647.83 | Weekly Target 1 | 2372.17 | | Weekly Target 2 | 2457.18 | | Weekly Target 3 | 2605.3166666667 | | Weekly Target 4 | 2690.33 | | Weekly Target 5 | 2838.47 |
Weekly price and volumes for Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2542.20 (-3.84%) |
2634.00 |
2520.30 - 2753.45 |
0.6994 times |
Fri 28 March 2025 |
2643.80 (2.02%) |
2614.75 |
2588.40 - 2752.00 |
1.1556 times |
Fri 21 March 2025 |
2591.40 (11.89%) |
2320.00 |
2281.10 - 2762.90 |
1.55 times |
Thu 13 March 2025 |
2316.00 (-0.95%) |
2344.70 |
2222.00 - 2364.55 |
0.4095 times |
Fri 07 March 2025 |
2338.20 (9.72%) |
2148.00 |
2100.00 - 2352.95 |
0.8469 times |
Fri 28 February 2025 |
2131.05 (0.55%) |
2079.00 |
2047.90 - 2207.05 |
0.6192 times |
Fri 21 February 2025 |
2119.45 (-2.16%) |
2143.80 |
1918.05 - 2219.85 |
1.1119 times |
Fri 14 February 2025 |
2166.35 (-2.86%) |
2248.00 |
2065.20 - 2439.90 |
1.9535 times |
Fri 07 February 2025 |
2230.20 (-10.74%) |
2330.00 |
2170.00 - 2364.50 |
0.7393 times |
Fri 31 January 2025 |
2498.50 (8.65%) |
2289.70 |
2084.50 - 2515.00 |
0.9146 times |
Fri 24 January 2025 |
2299.55 (-0.67%) |
2320.00 |
2217.00 - 2496.30 |
0.9455 times |
Monthly price and charts MazagonDock Strong monthly Stock price targets for MazagonDock MAZDOCK are 2414.68 and 2647.83 | Monthly Target 1 | 2372.17 | | Monthly Target 2 | 2457.18 | | Monthly Target 3 | 2605.3166666667 | | Monthly Target 4 | 2690.33 | | Monthly Target 5 | 2838.47 |
Monthly price and volumes Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2542.20 (-3.84%) |
2634.00 |
2520.30 - 2753.45 |
0.2287 times |
Fri 28 March 2025 |
2643.80 (24.06%) |
2148.00 |
2100.00 - 2762.90 |
1.2953 times |
Fri 28 February 2025 |
2131.05 (-14.71%) |
2330.00 |
1918.05 - 2439.90 |
1.4463 times |
Fri 31 January 2025 |
2498.50 (12.15%) |
2230.00 |
2005.00 - 2515.00 |
1.1005 times |
Tue 31 December 2024 |
2227.80 (-51.51%) |
4574.70 |
2201.80 - 5349.00 |
0.9162 times |
Fri 29 November 2024 |
4594.15 (12.61%) |
4100.05 |
3851.20 - 4690.00 |
0.575 times |
Thu 31 October 2024 |
4079.65 (-3.56%) |
4230.00 |
3852.55 - 4850.00 |
1.0406 times |
Mon 30 September 2024 |
4230.10 (-0.27%) |
4250.00 |
3970.00 - 4925.00 |
0.8425 times |
Fri 30 August 2024 |
4241.45 (-19.11%) |
5268.75 |
4111.10 - 5359.60 |
0.9043 times |
Wed 31 July 2024 |
5243.50 (22.47%) |
4282.10 |
4182.15 - 5860.00 |
1.6507 times |
Fri 28 June 2024 |
4281.45 (34.47%) |
3439.70 |
2400.00 - 4584.00 |
1.7892 times |
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value | | 5 day DMA | 2621.21 | | 12 day DMA | 2630.3 | | 20 day DMA | 2498.67 | | 35 day DMA | 2345.98 | | 50 day DMA | 2324.42 | | 100 day DMA | 3023.06 | | 150 day DMA | 3431.69 | | 200 day DMA | 3777.82 | EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2617.16 | 2654.63 | 2613.18 | | 12 day EMA | 2579.7 | 2586.52 | 2559.07 | | 20 day EMA | 2514.85 | 2511.97 | 2488.23 | | 35 day EMA | 2440.32 | 2434.32 | 2416.47 | | 50 day EMA | 2353.19 | 2345.48 | 2329.48 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2621.21 | 2651.84 | 2632.96 | | 12 day SMA | 2630.3 | 2616.49 | 2581.87 | | 20 day SMA | 2498.67 | 2483.89 | 2455.14 | | 35 day SMA | 2345.98 | 2335.78 | 2320.46 | | 50 day SMA | 2324.42 | 2320.61 | 2314.63 | | 100 day SMA | 3023.06 | 3040.2 | 3055.61 | | 150 day SMA | 3431.69 | 3443.5 | 3453.87 | | 200 day SMA | 3777.82 | 3784.5 | 3787.76 |
|
|
