Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2439.2 and 2510.8
| Daily Target 1 | 2427.27 |
| Daily Target 2 | 2451.13 |
| Daily Target 3 | 2498.8666666667 |
| Daily Target 4 | 2522.73 |
| Daily Target 5 | 2570.47 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2475.00 (0.04%) | 2489.00 | 2475.00 - 2546.60 | 1.0257 times | Thu 03 September 2026 | 2474.00 (0.61%) | 2459.00 | 2459.00 - 2497.80 | 0.4525 times | Wed 02 September 2026 | 2459.00 (-1.05%) | 2465.00 | 2430.90 - 2472.10 | 0.5727 times | Tue 01 September 2026 | 2485.00 (0.2%) | 2481.00 | 2453.30 - 2502.20 | 0.6586 times | Mon 31 August 2026 | 2480.00 (-2.94%) | 2555.00 | 2476.10 - 2555.00 | 0.8476 times | Fri 28 August 2026 | 2555.00 (-1.28%) | 2583.00 | 2543.00 - 2596.00 | 0.5424 times | Thu 27 August 2026 | 2588.00 (-1.41%) | 2625.00 | 2583.10 - 2634.00 | 0.7134 times | Wed 26 August 2026 | 2625.00 (0.57%) | 2610.00 | 2579.40 - 2656.80 | 2.3763 times | Tue 25 August 2026 | 2610.00 (2.76%) | 2539.90 | 2520.00 - 2621.70 | 2.2876 times | Mon 24 August 2026 | 2540.00 (-0.47%) | 2552.00 | 2523.40 - 2572.60 | 0.5231 times | Fri 21 August 2026 | 2552.00 (-0.7%) | 2570.00 | 2542.00 - 2596.00 | 0.6787 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2390.9 and 2515
| Weekly Target 1 | 2362.87 |
| Weekly Target 2 | 2418.93 |
| Weekly Target 3 | 2486.9666666667 |
| Weekly Target 4 | 2543.03 |
| Weekly Target 5 | 2611.07 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.633 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.1466 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.8174 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.1922 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.6603 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 0.9868 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5362 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.66 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.0536 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.3139 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.8548 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2395.1 and 2510.8
| Monthly Target 1 | 2368.47 |
| Monthly Target 2 | 2421.73 |
| Monthly Target 3 | 2484.1666666667 |
| Monthly Target 4 | 2537.43 |
| Monthly Target 5 | 2599.87 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2475.00 (-0.2%) | 2481.00 | 2430.90 - 2546.60 | 0.0761 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.7835 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6064 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6633 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9427 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9539 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1795 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.838 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9845 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9723 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6248 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2474.6 |
| 12 day DMA | 2534.42 |
| 20 day DMA | 2548.28 |
| 35 day DMA | 2468.73 |
| 50 day DMA | 2461.17 |
| 100 day DMA | 2495.14 |
| 150 day DMA | 2449.15 |
| 200 day DMA | 2470.7 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2487.31 | 2493.47 | 2503.2 |
| 12 day EMA | 2512.59 | 2519.42 | 2527.68 |
| 20 day EMA | 2512.49 | 2516.44 | 2520.9 |
| 35 day EMA | 2500.22 | 2501.71 | 2503.34 |
| 50 day EMA | 2467.19 | 2466.87 | 2466.58 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2474.6 | 2490.6 | 2513.4 |
| 12 day SMA | 2534.42 | 2541.82 | 2551.23 |
| 20 day SMA | 2548.28 | 2550.27 | 2553.07 |
| 35 day SMA | 2468.73 | 2464.95 | 2461.73 |
| 50 day SMA | 2461.17 | 2461.53 | 2462.18 |
| 100 day SMA | 2495.14 | 2495.09 | 2494.71 |
| 150 day SMA | 2449.15 | 2448.21 | 2447.07 |
| 200 day SMA | 2470.7 | 2472.01 | 2473.42 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2494.60 | 2498.60 | 2486.30 to 2562.00 | 0.99 times |
| 03 Thu | 2488.60 | 2478.40 | 2477.30 to 2513.30 | 1 times |
| 02 Wed | 2461.70 | 2480.00 | 2441.30 to 2480.00 | 1 times |
| 01 Tue | 2488.90 | 2495.30 | 2465.60 to 2519.00 | 1 times |
| 31 Mon | 2510.80 | 2565.10 | 2490.00 to 2565.10 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2506.40 | 2528.30 | 2500.00 to 2571.00 | 1.14 times |
| 03 Thu | 2496.30 | 2497.30 | 2490.50 to 2522.50 | 0.97 times |
| 02 Wed | 2469.70 | 2476.00 | 2453.40 to 2487.00 | 0.97 times |
| 01 Tue | 2497.20 | 2503.10 | 2478.00 to 2531.10 | 0.95 times |
| 31 Mon | 2521.00 | 2555.30 | 2500.00 to 2555.30 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2511.40 | 2532.00 | 2511.40 to 2575.30 | 1.07 times |
| 03 Thu | 2510.80 | 2502.00 | 2502.00 to 2512.70 | 1.09 times |
| 02 Wed | 2478.00 | 2480.00 | 2465.00 to 2496.20 | 1.05 times |
| 01 Tue | 2509.70 | 2510.00 | 2497.40 to 2532.40 | 0.93 times |
| 31 Mon | 2527.90 | 2577.60 | 2516.60 to 2577.60 | 0.86 times |
Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.75 | 405.00 | 0.01 |
| 03 Thu September 2026 | 3.00 | 405.00 | 0.01 |
| 02 Wed September 2026 | 2.90 | 405.00 | 0.01 |
| 01 Tue September 2026 | 3.80 | 405.00 | 0.01 |
| 31 Mon August 2026 | 4.10 | 405.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.90 | 247.55 | 0.04 |
| 03 Thu September 2026 | 5.25 | 247.55 | 0.04 |
| 02 Wed September 2026 | 4.95 | 247.55 | 0.04 |
| 01 Tue September 2026 | 6.25 | 247.55 | 0.04 |
| 31 Mon August 2026 | 6.90 | 247.55 | 0.04 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.90 | 312.00 | 0.07 |
| 03 Thu September 2026 | 9.15 | 345.00 | 0.07 |
| 02 Wed September 2026 | 7.90 | 345.00 | 0.06 |
| 01 Tue September 2026 | 10.25 | 288.15 | 0.06 |
| 31 Mon August 2026 | 11.45 | 288.15 | 0.07 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.50 | 203.00 | 0.19 |
| 03 Thu September 2026 | 16.75 | 255.00 | 0.2 |
| 02 Wed September 2026 | 14.70 | 255.00 | 0.2 |
| 01 Tue September 2026 | 19.10 | 226.35 | 0.24 |
| 31 Mon August 2026 | 21.80 | 209.15 | 0.23 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.75 | 177.60 | 0.21 |
| 03 Thu September 2026 | 23.65 | 183.10 | 0.2 |
| 02 Wed September 2026 | 20.25 | 205.85 | 0.21 |
| 01 Tue September 2026 | 26.70 | 175.55 | 0.22 |
| 31 Mon August 2026 | 31.15 | 167.55 | 0.22 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 35.30 | 138.05 | 0.39 |
| 03 Thu September 2026 | 33.90 | 143.00 | 0.42 |
| 02 Wed September 2026 | 28.40 | 165.40 | 0.42 |
| 01 Tue September 2026 | 37.50 | 148.90 | 0.42 |
| 31 Mon August 2026 | 42.90 | 131.65 | 0.47 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 50.15 | 102.80 | 1.41 |
| 03 Thu September 2026 | 48.10 | 105.70 | 1.73 |
| 02 Wed September 2026 | 40.10 | 127.95 | 1.71 |
| 01 Tue September 2026 | 52.00 | 111.00 | 1.89 |
| 31 Mon August 2026 | 60.35 | 96.40 | 1.98 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 70.45 | 73.85 | 0.64 |
| 03 Thu September 2026 | 68.85 | 77.35 | 0.73 |
| 02 Wed September 2026 | 57.15 | 94.55 | 0.74 |
| 01 Tue September 2026 | 72.25 | 82.35 | 0.96 |
| 31 Mon August 2026 | 83.70 | 69.65 | 1.1 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 97.55 | 50.85 | 0.96 |
| 03 Thu September 2026 | 94.75 | 54.65 | 0.76 |
| 02 Wed September 2026 | 80.10 | 67.85 | 0.53 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 132.60 | 32.85 | 6.71 |
| 03 Thu September 2026 | 127.00 | 36.20 | 6.85 |
| 02 Wed September 2026 | 108.10 | 46.05 | 7.83 |
| 01 Tue September 2026 | 129.85 | 40.05 | 9 |
| 31 Mon August 2026 | 148.60 | 33.25 | 11.16 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 164.85 | 21.50 | 7.33 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 206.30 | 13.75 | 6.32 |
| 03 Thu September 2026 | 188.00 | 15.25 | 6.23 |
| 02 Wed September 2026 | 188.00 | 20.40 | 6.27 |
| 01 Tue September 2026 | 206.15 | 18.25 | 5.95 |
| 31 Mon August 2026 | 229.40 | 14.20 | 1.29 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 258.90 | 9.15 | 13.33 |
| 03 Thu September 2026 | 258.90 | 10.05 | 14.25 |
| 02 Wed September 2026 | 224.65 | 13.95 | 12.43 |
| 01 Tue September 2026 | 377.40 | 12.25 | 29.5 |
| 31 Mon August 2026 | 377.40 | 9.55 | 24.5 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 440.00 | 6.60 | 122.33 |
| 03 Thu September 2026 | 440.00 | 7.20 | 112 |
| 02 Wed September 2026 | 440.00 | 9.35 | 122.67 |
| 01 Tue September 2026 | 440.00 | 8.40 | 132.33 |
| 31 Mon August 2026 | 440.00 | 6.75 | 103 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 362.05 | 3.00 | 6 |
| 03 Thu September 2026 | 362.05 | 5.50 | 3 |
| 02 Wed September 2026 | 362.05 | 5.50 | 3 |
| 01 Tue September 2026 | 389.00 | 4.95 | 2.83 |
| 31 Mon August 2026 | 477.20 | 3.40 | 5.33 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 544.50 | 3.50 | 156 |
| 03 Thu September 2026 | 544.50 | 3.95 | 154 |
| 02 Wed September 2026 | 544.50 | 3.20 | 153 |
| 01 Tue September 2026 | 544.50 | 2.50 | 154 |
| 31 Mon August 2026 | 544.50 | 2.50 | 154 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.