Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2203.25 and 2262.85
| Daily Target 1 | 2186.67 |
| Daily Target 2 | 2219.83 |
| Daily Target 3 | 2246.2666666667 |
| Daily Target 4 | 2279.43 |
| Daily Target 5 | 2305.87 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2253.00 (2.1%) | 2260.00 | 2213.10 - 2272.70 | 0.8052 times | Mon 23 March 2026 | 2206.70 (-5.05%) | 2290.00 | 2185.20 - 2302.70 | 0.9368 times | Fri 20 March 2026 | 2324.10 (-1.58%) | 2380.40 | 2315.30 - 2412.80 | 0.7785 times | Thu 19 March 2026 | 2361.40 (-3.89%) | 2424.00 | 2350.10 - 2446.90 | 0.9486 times | Wed 18 March 2026 | 2456.90 (4%) | 2367.40 | 2363.00 - 2465.00 | 1.1436 times | Tue 17 March 2026 | 2362.30 (1.31%) | 2340.00 | 2308.40 - 2373.50 | 0.7375 times | Mon 16 March 2026 | 2331.80 (0.16%) | 2328.50 | 2260.50 - 2348.90 | 1.0888 times | Fri 13 March 2026 | 2328.00 (-4.72%) | 2434.00 | 2320.00 - 2441.60 | 0.9384 times | Thu 12 March 2026 | 2443.30 (0.3%) | 2400.00 | 2382.00 - 2470.90 | 1.1878 times | Wed 11 March 2026 | 2436.10 (-1.85%) | 2510.10 | 2428.00 - 2539.00 | 1.4347 times | Tue 10 March 2026 | 2482.10 (3.98%) | 2448.00 | 2361.00 - 2499.00 | 2.2858 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2160.35 and 2277.85
| Weekly Target 1 | 2129.47 |
| Weekly Target 2 | 2191.23 |
| Weekly Target 3 | 2246.9666666667 |
| Weekly Target 4 | 2308.73 |
| Weekly Target 5 | 2364.47 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2253.00 (-3.06%) | 2290.00 | 2185.20 - 2302.70 | 0.3799 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 1.0244 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.682 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.9496 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.4547 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.378 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.5353 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.2107 times | Fri 30 January 2026 | 2572.90 (11.78%) | 2316.80 | 2283.30 - 2586.00 | 0.8104 times | Fri 23 January 2026 | 2301.80 (-5.93%) | 2431.00 | 2287.10 - 2474.00 | 0.575 times | Fri 16 January 2026 | 2447.00 (-2.14%) | 2522.00 | 2418.00 - 2547.80 | 0.5242 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2189.45 and 2623.55
| Monthly Target 1 | 1878.87 |
| Monthly Target 2 | 2065.93 |
| Monthly Target 3 | 2312.9666666667 |
| Monthly Target 4 | 2500.03 |
| Monthly Target 5 | 2747.07 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2253.00 (1.26%) | 2125.90 | 2125.90 - 2560.00 | 1.574 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.6724 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.7899 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.7801 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5014 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.5779 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.0495 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.8403 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.1371 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.0774 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 4.5744 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2320.42 |
| 12 day DMA | 2364.39 |
| 20 day DMA | 2327.16 |
| 35 day DMA | 2355.17 |
| 50 day DMA | 2377.5 |
| 100 day DMA | 2487.74 |
| 150 day DMA | 2595.01 |
| 200 day DMA | 2713.06 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2292.46 | 2312.19 | 2364.92 |
| 12 day EMA | 2328.42 | 2342.13 | 2366.74 |
| 20 day EMA | 2340.53 | 2349.74 | 2364.79 |
| 35 day EMA | 2361.67 | 2368.07 | 2377.57 |
| 50 day EMA | 2381.11 | 2386.34 | 2393.67 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.42 | 2342.28 | 2367.3 |
| 12 day SMA | 2364.39 | 2382.63 | 2394.78 |
| 20 day SMA | 2327.16 | 2328.55 | 2336.22 |
| 35 day SMA | 2355.17 | 2360.15 | 2365.51 |
| 50 day SMA | 2377.5 | 2382.45 | 2387.93 |
| 100 day SMA | 2487.74 | 2492.95 | 2498.68 |
| 150 day SMA | 2595.01 | 2598.14 | 2601.75 |
| 200 day SMA | 2713.06 | 2718.95 | 2724.98 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2258.50 | 2251.90 | 2212.20 to 2277.70 | 0.84 times |
| 23 Mon | 2204.00 | 2280.00 | 2182.90 to 2298.00 | 1.02 times |
| 20 Fri | 2327.00 | 2370.00 | 2317.00 to 2412.00 | 1.04 times |
| 19 Thu | 2358.20 | 2430.00 | 2347.10 to 2451.90 | 1.04 times |
| 18 Wed | 2463.90 | 2375.00 | 2365.40 to 2471.70 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2268.60 | 2265.60 | 2225.00 to 2286.40 | 1.66 times |
| 23 Mon | 2218.20 | 2306.00 | 2197.00 to 2306.00 | 1 times |
| 20 Fri | 2340.20 | 2406.80 | 2330.20 to 2424.00 | 0.86 times |
| 19 Thu | 2370.10 | 2445.00 | 2361.20 to 2467.10 | 0.76 times |
| 18 Wed | 2476.40 | 2382.80 | 2382.80 to 2484.80 | 0.72 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2282.20 | 2258.00 | 2242.00 to 2295.10 | 1.03 times |
| 23 Mon | 2230.60 | 2310.90 | 2208.50 to 2310.90 | 1.01 times |
| 20 Fri | 2354.90 | 2425.00 | 2348.90 to 2436.90 | 1.01 times |
| 19 Thu | 2388.90 | 2450.00 | 2377.00 to 2462.40 | 0.99 times |
| 18 Wed | 2489.90 | 2403.00 | 2403.00 to 2494.10 | 0.96 times |
Option chain for Mazagon Dock MAZDOCK 30 Mon March 2026 expiry
MazagonDock MAZDOCK Option strike: 2920.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.75 | 547.00 | 0.07 |
| 23 Mon March 2026 | 1.00 | 547.00 | 0.06 |
| 20 Fri March 2026 | 1.35 | 547.00 | 0.05 |
| 19 Thu March 2026 | 2.20 | 613.40 | 0.05 |
| 18 Wed March 2026 | 3.90 | 613.40 | 0.05 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.95 | 659.20 | 0.07 |
| 23 Mon March 2026 | 1.30 | 659.20 | 0.07 |
| 20 Fri March 2026 | 1.55 | 475.00 | 0.07 |
| 19 Thu March 2026 | 2.55 | 475.00 | 0.08 |
| 18 Wed March 2026 | 4.45 | 502.65 | 0.49 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.05 | 448.00 | 0 |
| 23 Mon March 2026 | 1.50 | 448.00 | 0 |
| 20 Fri March 2026 | 2.00 | 448.00 | 0 |
| 19 Thu March 2026 | 2.95 | 448.00 | 0 |
| 18 Wed March 2026 | 5.75 | 448.00 | 0 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.05 | 457.40 | 0.04 |
| 23 Mon March 2026 | 1.80 | 457.40 | 0.03 |
| 20 Fri March 2026 | 1.80 | 457.40 | 0.03 |
| 19 Thu March 2026 | 3.00 | 457.40 | 0.01 |
| 18 Wed March 2026 | 7.10 | 457.40 | 0.01 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.95 | 532.30 | 0.14 |
| 23 Mon March 2026 | 1.45 | 609.35 | 0.1 |
| 20 Fri March 2026 | 2.10 | 477.15 | 0.1 |
| 19 Thu March 2026 | 3.60 | 342.85 | 0.1 |
| 18 Wed March 2026 | 7.15 | 342.85 | 0.1 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.95 | 437.40 | 0.07 |
| 23 Mon March 2026 | 1.50 | 437.40 | 0.06 |
| 20 Fri March 2026 | 2.75 | 437.40 | 0.05 |
| 19 Thu March 2026 | 5.20 | 437.40 | 0.03 |
| 18 Wed March 2026 | 12.20 | 437.40 | 0.03 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.45 | 445.00 | 0.06 |
| 23 Mon March 2026 | 1.70 | 483.15 | 0.05 |
| 20 Fri March 2026 | 3.20 | 374.60 | 0.05 |
| 19 Thu March 2026 | 5.95 | 346.45 | 0.05 |
| 18 Wed March 2026 | 13.45 | 247.00 | 0.04 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.15 | 236.20 | 0.03 |
| 23 Mon March 2026 | 2.40 | 236.20 | 0.03 |
| 20 Fri March 2026 | 3.65 | 236.20 | 0.03 |
| 19 Thu March 2026 | 6.60 | 236.20 | 0.03 |
| 18 Wed March 2026 | 15.90 | 236.20 | 0.04 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.95 | 227.90 | 0.06 |
| 23 Mon March 2026 | 1.95 | 227.90 | 0.03 |
| 20 Fri March 2026 | 4.35 | 227.90 | 0.03 |
| 19 Thu March 2026 | 8.30 | 227.90 | 0.04 |
| 18 Wed March 2026 | 21.00 | 217.15 | 0.05 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.05 | 187.80 | 0.12 |
| 23 Mon March 2026 | 2.20 | 187.80 | 0.09 |
| 20 Fri March 2026 | 5.15 | 187.80 | 0.07 |
| 19 Thu March 2026 | 9.60 | 187.80 | 0.07 |
| 18 Wed March 2026 | 24.95 | 187.80 | 0.07 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.35 | 343.75 | 0.03 |
| 23 Mon March 2026 | 2.45 | 401.00 | 0.03 |
| 20 Fri March 2026 | 5.95 | 280.45 | 0.03 |
| 19 Thu March 2026 | 11.00 | 250.00 | 0.05 |
| 18 Wed March 2026 | 28.00 | 163.15 | 0.05 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.75 | 255.00 | 0.34 |
| 23 Mon March 2026 | 2.80 | 255.00 | 0.3 |
| 20 Fri March 2026 | 6.85 | 255.00 | 0.24 |
| 19 Thu March 2026 | 12.90 | 185.65 | 0.27 |
| 18 Wed March 2026 | 31.25 | 147.55 | 0.34 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.05 | 290.85 | 0.24 |
| 23 Mon March 2026 | 3.10 | 132.85 | 0.23 |
| 20 Fri March 2026 | 8.25 | 132.85 | 0.22 |
| 19 Thu March 2026 | 14.75 | 132.85 | 0.24 |
| 18 Wed March 2026 | 36.75 | 132.85 | 0.24 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.45 | 275.30 | 0.24 |
| 23 Mon March 2026 | 3.40 | 345.00 | 0.25 |
| 20 Fri March 2026 | 9.75 | 194.15 | 0.26 |
| 19 Thu March 2026 | 16.85 | 194.15 | 0.31 |
| 18 Wed March 2026 | 42.80 | 117.30 | 0.3 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.10 | 248.65 | 0.55 |
| 23 Mon March 2026 | 3.90 | 255.00 | 0.48 |
| 20 Fri March 2026 | 11.55 | 177.75 | 0.48 |
| 19 Thu March 2026 | 20.05 | 177.75 | 0.52 |
| 18 Wed March 2026 | 49.10 | 106.60 | 0.47 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.80 | 248.20 | 0.17 |
| 23 Mon March 2026 | 4.40 | 298.95 | 0.17 |
| 20 Fri March 2026 | 13.85 | 189.40 | 0.19 |
| 19 Thu March 2026 | 23.35 | 165.70 | 0.22 |
| 18 Wed March 2026 | 55.60 | 90.05 | 0.27 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.65 | 227.90 | 0.1 |
| 23 Mon March 2026 | 5.05 | 281.50 | 0.09 |
| 20 Fri March 2026 | 16.60 | 166.70 | 0.12 |
| 19 Thu March 2026 | 27.05 | 150.35 | 0.14 |
| 18 Wed March 2026 | 65.60 | 80.35 | 0.13 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 6.45 | 205.00 | 0.29 |
| 23 Mon March 2026 | 5.70 | 250.35 | 0.29 |
| 20 Fri March 2026 | 19.05 | 150.65 | 0.34 |
| 19 Thu March 2026 | 30.95 | 136.10 | 0.33 |
| 18 Wed March 2026 | 72.75 | 68.00 | 0.31 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.90 | 188.35 | 0.48 |
| 23 Mon March 2026 | 6.50 | 244.00 | 0.47 |
| 20 Fri March 2026 | 22.85 | 135.70 | 0.63 |
| 19 Thu March 2026 | 36.05 | 119.35 | 0.5 |
| 18 Wed March 2026 | 81.15 | 58.20 | 0.83 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.05 | 226.75 | 0.31 |
| 23 Mon March 2026 | 7.50 | 226.75 | 0.23 |
| 20 Fri March 2026 | 27.00 | 118.05 | 0.32 |
| 19 Thu March 2026 | 42.20 | 101.85 | 0.43 |
| 18 Wed March 2026 | 92.25 | 48.85 | 0.52 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 11.15 | 150.35 | 0.22 |
| 23 Mon March 2026 | 8.80 | 207.65 | 0.28 |
| 20 Fri March 2026 | 32.15 | 104.20 | 0.46 |
| 19 Thu March 2026 | 49.50 | 91.70 | 0.58 |
| 18 Wed March 2026 | 103.90 | 40.30 | 0.74 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 13.10 | 134.50 | 0.83 |
| 23 Mon March 2026 | 10.05 | 185.40 | 0.88 |
| 20 Fri March 2026 | 38.50 | 91.80 | 1.16 |
| 19 Thu March 2026 | 57.35 | 78.80 | 1.41 |
| 18 Wed March 2026 | 119.00 | 33.35 | 1.5 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 15.95 | 115.65 | 0.96 |
| 23 Mon March 2026 | 11.75 | 170.55 | 0.95 |
| 20 Fri March 2026 | 44.95 | 78.20 | 1.39 |
| 19 Thu March 2026 | 66.35 | 66.00 | 2.13 |
| 18 Wed March 2026 | 130.65 | 27.65 | 2.08 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 18.90 | 99.75 | 0.64 |
| 23 Mon March 2026 | 13.75 | 152.25 | 0.84 |
| 20 Fri March 2026 | 54.10 | 66.95 | 0.97 |
| 19 Thu March 2026 | 75.15 | 58.75 | 1.59 |
| 18 Wed March 2026 | 147.80 | 22.80 | 1.75 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 23.05 | 82.75 | 0.38 |
| 23 Mon March 2026 | 15.90 | 137.20 | 1.4 |
| 20 Fri March 2026 | 63.25 | 56.70 | 1.85 |
| 19 Thu March 2026 | 88.50 | 49.95 | 1.72 |
| 18 Wed March 2026 | 161.75 | 18.95 | 1.88 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 27.75 | 67.75 | 0.89 |
| 23 Mon March 2026 | 19.70 | 114.45 | 1.16 |
| 20 Fri March 2026 | 72.95 | 47.40 | 1.81 |
| 19 Thu March 2026 | 102.00 | 43.30 | 2.19 |
| 18 Wed March 2026 | 179.40 | 15.85 | 2.51 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 33.55 | 54.25 | 0.79 |
| 23 Mon March 2026 | 23.60 | 102.15 | 1.18 |
| 20 Fri March 2026 | 86.10 | 40.25 | 1.72 |
| 19 Thu March 2026 | 113.10 | 36.40 | 1.77 |
| 18 Wed March 2026 | 196.15 | 12.55 | 1.88 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 41.15 | 42.75 | 0.77 |
| 23 Mon March 2026 | 29.50 | 87.75 | 0.53 |
| 20 Fri March 2026 | 97.95 | 30.85 | 1.66 |
| 19 Thu March 2026 | 125.85 | 31.15 | 1.87 |
| 18 Wed March 2026 | 213.00 | 9.90 | 1.45 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 49.75 | 32.00 | 1.82 |
| 23 Mon March 2026 | 36.60 | 73.75 | 1.09 |
| 20 Fri March 2026 | 157.15 | 27.10 | 3.05 |
| 19 Thu March 2026 | 157.15 | 27.50 | 3.61 |
| 18 Wed March 2026 | 212.45 | 7.80 | 3.34 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 62.95 | 23.95 | 0.44 |
| 23 Mon March 2026 | 44.80 | 63.80 | 0.24 |
| 20 Fri March 2026 | 145.00 | 22.05 | 1.27 |
| 19 Thu March 2026 | 172.80 | 22.00 | 1.33 |
| 18 Wed March 2026 | 185.70 | 6.85 | 1.01 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 74.45 | 17.85 | 1.7 |
| 23 Mon March 2026 | 54.95 | 52.25 | 1.46 |
| 20 Fri March 2026 | 148.15 | 19.40 | 4.27 |
| 19 Thu March 2026 | 182.25 | 18.40 | 5.29 |
| 18 Wed March 2026 | 268.70 | 5.75 | 4.4 |
MazagonDock MAZDOCK Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 89.80 | 13.40 | 2.76 |
| 23 Mon March 2026 | 67.30 | 44.70 | 3.52 |
| 20 Fri March 2026 | 296.70 | 16.10 | 1.62 |
| 19 Thu March 2026 | 296.70 | 15.20 | 1.74 |
| 18 Wed March 2026 | 296.70 | 5.75 | 1.31 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 108.25 | 10.70 | 2.55 |
| 23 Mon March 2026 | 78.50 | 38.65 | 2.47 |
| 20 Fri March 2026 | 171.85 | 13.10 | 2.43 |
| 19 Thu March 2026 | 285.00 | 13.20 | 2.15 |
| 18 Wed March 2026 | 285.00 | 4.10 | 1.89 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 94.15 | 8.90 | 3.69 |
| 23 Mon March 2026 | 94.15 | 31.75 | 3.48 |
| 20 Fri March 2026 | 269.00 | 10.15 | 6.7 |
| 19 Thu March 2026 | 269.00 | 11.15 | 5.6 |
| 18 Wed March 2026 | 269.00 | 3.50 | 6.8 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 320.00 | 7.65 | 17.6 |
| 23 Mon March 2026 | 320.00 | 28.65 | 18.8 |
| 20 Fri March 2026 | 320.00 | 9.15 | 8 |
| 19 Thu March 2026 | 320.00 | 8.20 | 8.2 |
| 18 Wed March 2026 | 320.00 | 3.00 | 9 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 126.10 | 6.15 | 9.27 |
| 23 Mon March 2026 | 126.10 | 24.50 | 13.53 |
| 20 Fri March 2026 | 247.00 | 7.05 | 8.93 |
| 19 Thu March 2026 | 247.00 | 8.05 | 9.4 |
| 18 Wed March 2026 | 247.00 | 2.75 | 8.86 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 290.90 | 5.35 | 0.96 |
| 23 Mon March 2026 | 290.90 | 21.15 | 1.09 |
| 20 Fri March 2026 | 290.90 | 6.30 | 0.37 |
| 19 Thu March 2026 | 278.40 | 6.50 | 0.37 |
| 18 Wed March 2026 | 266.65 | 2.50 | 0.43 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 144.75 | 4.05 | 14 |
| 23 Mon March 2026 | 144.75 | 17.45 | 16 |
| 20 Fri March 2026 | 144.75 | 4.90 | 10 |
| 19 Thu March 2026 | 144.75 | 2.00 | 10.67 |
| 18 Wed March 2026 | 144.75 | 3.00 | 10.67 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 164.00 | 3.55 | 7 |
| 23 Mon March 2026 | 164.00 | 15.80 | 10.67 |
| 20 Fri March 2026 | 164.00 | 4.30 | 16.67 |
| 19 Thu March 2026 | 164.00 | 5.55 | 14.33 |
| 18 Wed March 2026 | 164.00 | 2.75 | 15.33 |
MazagonDock MAZDOCK Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 351.30 | 3.65 | 20 |
| 23 Mon March 2026 | 351.30 | 14.25 | 27 |
| 20 Fri March 2026 | 351.30 | 3.00 | 40 |
| 19 Thu March 2026 | 420.85 | 3.30 | 60 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 211.95 | 2.65 | 20.91 |
| 23 Mon March 2026 | 211.95 | 12.55 | 21.78 |
| 20 Fri March 2026 | 464.00 | 2.85 | 15.08 |
| 19 Thu March 2026 | 464.00 | 4.00 | 16.79 |
| 18 Wed March 2026 | 464.00 | 2.05 | 19.79 |
MazagonDock MAZDOCK Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 449.95 | 1.85 | 44.75 |
| 23 Mon March 2026 | 449.95 | 8.00 | 46 |
| 20 Fri March 2026 | 449.95 | 2.95 | 48 |
| 19 Thu March 2026 | 514.70 | 2.70 | 27.43 |
| 18 Wed March 2026 | 272.00 | 1.05 | 195 |
MazagonDock MAZDOCK Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 325.00 | 1.45 | 10 |
| 23 Mon March 2026 | 325.00 | 5.40 | 12 |
| 20 Fri March 2026 | 325.00 | 1.15 | 12 |
| 19 Thu March 2026 | 325.00 | 1.15 | 12 |
| 18 Wed March 2026 | 325.00 | 0.90 | 19 |
MazagonDock MAZDOCK Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 600.00 | 0.75 | 44 |
| 23 Mon March 2026 | 600.00 | 5.70 | 39 |
| 20 Fri March 2026 | 600.00 | 1.20 | 44 |
| 19 Thu March 2026 | 600.00 | 1.20 | 44 |
| 18 Wed March 2026 | 600.00 | 0.80 | 49 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 590.00 | 1.00 | 21 |
| 23 Mon March 2026 | 590.00 | 4.05 | 34 |
| 20 Fri March 2026 | 590.00 | 1.00 | 19 |
| 19 Thu March 2026 | 590.00 | 1.00 | 19 |
| 18 Wed March 2026 | 590.00 | 0.75 | 23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.