MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2431.7 and 2467.4

Daily Target 12423.9
Daily Target 22439.5
Daily Target 32459.6
Daily Target 42475.2
Daily Target 52495.3

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Wed 27 May 2026 2455.10 (-0.2%) 2457.00 2444.00 - 2479.70 0.6785 times
Tue 26 May 2026 2460.10 (-0.41%) 2461.00 2444.20 - 2487.50 0.7874 times
Mon 25 May 2026 2470.20 (0.04%) 2491.00 2460.70 - 2503.90 1.047 times
Fri 22 May 2026 2469.10 (0.58%) 2464.00 2446.00 - 2481.00 0.7796 times
Thu 21 May 2026 2454.80 (0.7%) 2452.00 2441.30 - 2496.00 1.0662 times
Wed 20 May 2026 2437.80 (0.62%) 2400.00 2380.00 - 2444.90 0.9491 times
Tue 19 May 2026 2422.80 (-0.88%) 2460.90 2416.10 - 2474.10 0.9803 times
Mon 18 May 2026 2444.30 (-1.51%) 2451.00 2385.00 - 2459.30 1.3592 times
Fri 15 May 2026 2481.80 (-1.63%) 2524.00 2465.00 - 2532.80 0.874 times
Thu 14 May 2026 2522.80 (0.17%) 2531.00 2462.00 - 2558.80 1.4787 times
Wed 13 May 2026 2518.50 (3.06%) 2445.00 2441.60 - 2534.90 1.6216 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2419.6 and 2479.5

Weekly Target 12407.77
Weekly Target 22431.43
Weekly Target 32467.6666666667
Weekly Target 42491.33
Weekly Target 52527.57

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Wed 27 May 2026 2455.10 (-0.57%) 2491.00 2444.00 - 2503.90 0.2406 times
Fri 22 May 2026 2469.10 (-0.51%) 2451.00 2380.00 - 2496.00 0.4917 times
Fri 15 May 2026 2481.80 (-6.6%) 2644.00 2435.10 - 2644.00 0.7605 times
Fri 08 May 2026 2657.30 (-2.78%) 2751.20 2585.30 - 2759.00 1.2569 times
Thu 30 April 2026 2733.20 (1.97%) 2690.00 2668.10 - 2810.00 1.1234 times
Fri 24 April 2026 2680.40 (2.45%) 2628.40 2578.00 - 2742.00 1.371 times
Fri 17 April 2026 2616.40 (5.92%) 2425.00 2389.00 - 2624.00 1.0642 times
Fri 10 April 2026 2470.20 (9.08%) 2270.00 2218.00 - 2530.50 1.264 times
Thu 02 April 2026 2264.60 (4.7%) 2141.90 2057.40 - 2343.90 1.6475 times
Fri 27 March 2026 2162.90 (-6.94%) 2290.00 2156.00 - 2308.00 0.7801 times
Fri 20 March 2026 2324.10 (-0.17%) 2328.50 2260.50 - 2465.00 1.0516 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2228.05 and 2607.05

Monthly Target 12152.37
Monthly Target 22303.73
Monthly Target 32531.3666666667
Monthly Target 42682.73
Monthly Target 52910.37

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Wed 27 May 2026 2455.10 (-10.17%) 2751.20 2380.00 - 2759.00 0.757 times
Thu 30 April 2026 2733.20 (32.35%) 2150.00 2120.00 - 2810.00 1.6992 times
Mon 30 March 2026 2065.20 (-7.18%) 2125.90 2057.40 - 2560.00 1.8954 times
Fri 27 February 2026 2224.90 (-13.53%) 2598.80 2214.30 - 2657.90 0.7288 times
Fri 30 January 2026 2572.90 (3.32%) 2500.00 2283.30 - 2607.00 0.8561 times
Wed 31 December 2025 2490.20 (-7.07%) 2689.40 2325.10 - 2702.00 0.8455 times
Fri 28 November 2025 2679.60 (-1.81%) 2720.00 2582.80 - 2848.00 0.5434 times
Fri 31 October 2025 2729.00 (-1.18%) 2770.00 2721.00 - 2929.70 0.6263 times
Tue 30 September 2025 2761.50 (6.09%) 2610.00 2589.00 - 3061.40 1.1375 times
Fri 29 August 2025 2603.10 (-6.07%) 2780.10 2596.70 - 2887.90 0.9107 times
Thu 31 July 2025 2771.20 (-14.58%) 3270.00 2645.00 - 3369.00 1.2324 times

monthly chart MazagonDock

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2461.86
12 day DMA 2465.09
20 day DMA 2544
35 day DMA 2555.61
50 day DMA 2477.89
100 day DMA 2441.29
150 day DMA 2512.67
200 day DMA 2583.69

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2460.512463.212464.77
12 day EMA2484.652490.022495.46
20 day EMA2505.92511.242516.62
35 day EMA2489.342491.362493.2
50 day EMA2472.032472.722473.24

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2461.862458.42450.94
12 day SMA2465.092474.322490.75
20 day SMA25442555.412566.6
35 day SMA2555.612551.572545.98
50 day SMA2477.892477.512477.95
100 day SMA2441.292442.112442.93
150 day SMA2512.672515.322517.58
200 day SMA2583.692585.032586.58

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 2467.10 2472.00 2453.10 to 2490.00 1.23 times
26 Tue 2473.50 2457.60 2450.00 to 2485.00 1.24 times
25 Mon 2452.00 2480.10 2441.50 to 2494.00 1.15 times
22 Fri 2458.60 2462.10 2430.70 to 2474.90 0.89 times
21 Thu 2452.20 2476.30 2443.30 to 2509.90 0.48 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Wed 2479.50 2481.80 2465.00 to 2504.00 1.23 times
26 Tue 2481.80 2458.90 2458.90 to 2494.40 1.18 times
25 Mon 2458.90 2500.60 2451.00 to 2502.80 1.03 times
22 Fri 2465.20 2478.80 2443.50 to 2480.00 0.81 times
21 Thu 2466.50 2495.00 2463.00 to 2521.00 0.75 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Wed 2480.00 2496.00 2480.00 to 2507.00 1 times

Option chain for Mazagon Dock MAZDOCK 30 Tue June 2026 expiry

MazagonDock MAZDOCK Option strike: 3120.00

Date CE PE PCR
27 Wed May 2026 9.95687.00 0.08
26 Tue May 2026 9.95687.00 0.08
25 Mon May 2026 9.95687.00 0.08
22 Fri May 2026 9.95687.00 0.08
21 Thu May 2026 9.95687.00 0.08

MazagonDock MAZDOCK Option strike: 3000.00

Date CE PE PCR
27 Wed May 2026 5.55525.00 0.05
26 Tue May 2026 6.65525.00 0.06
25 Mon May 2026 8.30532.50 0.03
22 Fri May 2026 11.75537.70 0.02
21 Thu May 2026 11.00538.95 0.01

MazagonDock MAZDOCK Option strike: 2900.00

Date CE PE PCR
27 Wed May 2026 20.30409.85 0.22
26 Tue May 2026 20.30409.85 0.22
25 Mon May 2026 20.30409.85 0.22
22 Fri May 2026 20.30409.85 0.22
21 Thu May 2026 20.30409.85 0.22

MazagonDock MAZDOCK Option strike: 2800.00

Date CE PE PCR
27 Wed May 2026 13.65344.75 0.11
26 Tue May 2026 17.60352.75 0.13
25 Mon May 2026 21.05370.00 0.13
22 Fri May 2026 25.60360.65 0.12
21 Thu May 2026 24.45360.00 0.08

MazagonDock MAZDOCK Option strike: 2700.00

Date CE PE PCR
27 Wed May 2026 25.60258.05 0.09
26 Tue May 2026 29.25255.00 0.12
25 Mon May 2026 33.95284.00 0.11
22 Fri May 2026 38.45282.00 0.09
21 Thu May 2026 37.80273.75 0.08

MazagonDock MAZDOCK Option strike: 2660.00

Date CE PE PCR
27 Wed May 2026 84.50222.55 0.56
26 Tue May 2026 53.25246.50 0.34
25 Mon May 2026 53.25246.50 0.34
22 Fri May 2026 53.25238.00 0.16
21 Thu May 2026 53.25147.80 0.11

MazagonDock MAZDOCK Option strike: 2600.00

Date CE PE PCR
27 Wed May 2026 46.55181.85 0.22
26 Tue May 2026 51.15187.45 0.26
25 Mon May 2026 54.30199.95 0.31
22 Fri May 2026 61.50201.55 0.43
21 Thu May 2026 61.10198.75 0.47

MazagonDock MAZDOCK Option strike: 2540.00

Date CE PE PCR
27 Wed May 2026 65.75142.50 0.55

MazagonDock MAZDOCK Option strike: 2520.00

Date CE PE PCR
27 Wed May 2026 74.05122.95 0.36
26 Tue May 2026 79.75126.75 0.32
25 Mon May 2026 80.60141.25 0.42
22 Fri May 2026 90.20148.00 0.76
21 Thu May 2026 90.20152.65 0.86

MazagonDock MAZDOCK Option strike: 2500.00

Date CE PE PCR
27 Wed May 2026 82.45111.25 0.53
26 Tue May 2026 88.05121.20 0.56
25 Mon May 2026 88.00134.40 0.6
22 Fri May 2026 96.80136.10 0.78
21 Thu May 2026 94.40138.60 0.89

MazagonDock MAZDOCK Option strike: 2480.00

Date CE PE PCR
27 Wed May 2026 90.6099.60 0.77
26 Tue May 2026 96.9094.80 0.82
25 Mon May 2026 96.15123.05 1.11
22 Fri May 2026 103.35125.00 1.25
21 Thu May 2026 104.90126.35 1.11

MazagonDock MAZDOCK Option strike: 2460.00

Date CE PE PCR
27 Wed May 2026 101.8091.50 0.7
26 Tue May 2026 106.6591.10 0.72
25 Mon May 2026 105.05111.95 0.67
22 Fri May 2026 112.75113.50 0.73
21 Thu May 2026 114.85118.50 0.85

MazagonDock MAZDOCK Option strike: 2440.00

Date CE PE PCR
27 Wed May 2026 110.8579.15 0.29
26 Tue May 2026 113.8085.55 0.57
25 Mon May 2026 114.75103.05 0.67
22 Fri May 2026 125.90108.50 0.56
21 Thu May 2026 123.60113.90 0.91

MazagonDock MAZDOCK Option strike: 2420.00

Date CE PE PCR
27 Wed May 2026 116.0072.90 37.5
26 Tue May 2026 135.3574.65 16.5
25 Mon May 2026 128.0082.00 9
22 Fri May 2026 128.0096.00 8.5

MazagonDock MAZDOCK Option strike: 2400.00

Date CE PE PCR
27 Wed May 2026 131.9064.15 1.2
26 Tue May 2026 138.8565.70 1.15
25 Mon May 2026 134.6582.60 1.6
22 Fri May 2026 143.2585.00 1.65
21 Thu May 2026 140.8584.60 2.93

MazagonDock MAZDOCK Option strike: 2300.00

Date CE PE PCR
27 Wed May 2026 204.6034.15 22.39
26 Tue May 2026 208.3036.45 30.94
25 Mon May 2026 206.0046.45 18.42
22 Fri May 2026 200.4547.60 16.59
21 Thu May 2026 200.4549.85 11.24

MazagonDock MAZDOCK Option strike: 2200.00

Date CE PE PCR
27 Wed May 2026 300.0016.35 217
26 Tue May 2026 300.0019.60 134.5
25 Mon May 2026 276.6524.55 198
22 Fri May 2026 276.6525.60 120
21 Thu May 2026 276.6526.65 55
Back to top | Use Dark Theme