Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2602.2 and 2679.6
| Daily Target 1 | 2543 |
| Daily Target 2 | 2584 |
| Daily Target 3 | 2620.4 |
| Daily Target 4 | 2661.4 |
| Daily Target 5 | 2697.8 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2625.00 (0.57%) | 2610.00 | 2579.40 - 2656.80 | 1.8876 times | Tue 25 August 2026 | 2610.00 (2.76%) | 2539.90 | 2520.00 - 2621.70 | 1.8171 times | Mon 24 August 2026 | 2540.00 (-0.47%) | 2552.00 | 2523.40 - 2572.60 | 0.4155 times | Fri 21 August 2026 | 2552.00 (-0.7%) | 2570.00 | 2542.00 - 2596.00 | 0.5391 times | Thu 20 August 2026 | 2570.00 (0.24%) | 2567.50 | 2552.00 - 2583.20 | 0.5184 times | Wed 19 August 2026 | 2563.80 (-0.9%) | 2587.00 | 2538.00 - 2604.50 | 0.5687 times | Tue 18 August 2026 | 2587.00 (0.67%) | 2569.70 | 2556.10 - 2618.20 | 1.3622 times | Mon 17 August 2026 | 2569.70 (-0.4%) | 2594.90 | 2551.00 - 2619.50 | 0.6601 times | Fri 14 August 2026 | 2580.00 (0.35%) | 2571.00 | 2554.00 - 2603.70 | 1.2201 times | Thu 13 August 2026 | 2571.00 (0.74%) | 2549.60 | 2546.60 - 2583.90 | 1.0112 times | Wed 12 August 2026 | 2552.00 (-0.08%) | 2554.00 | 2485.90 - 2569.90 | 0.7674 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2572.5 and 2709.3
| Weekly Target 1 | 2463.8 |
| Weekly Target 2 | 2544.4 |
| Weekly Target 3 | 2600.6 |
| Weekly Target 4 | 2681.2 |
| Weekly Target 5 | 2737.4 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2625.00 (2.86%) | 2552.00 | 2520.00 - 2656.80 | 0.9233 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.8176 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.1924 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.6605 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 0.987 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5363 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.6601 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.0537 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.3142 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.855 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.0217 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2496.65 and 2785.15
| Monthly Target 1 | 2261.53 |
| Monthly Target 2 | 2443.27 |
| Monthly Target 3 | 2550.0333333333 |
| Monthly Target 4 | 2731.77 |
| Monthly Target 5 | 2838.53 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2625.00 (10.21%) | 2387.40 | 2368.30 - 2656.80 | 0.6906 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5781 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6323 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.8987 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8627 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.0777 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7989 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9385 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9269 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5957 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6866 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2579.4 |
| 12 day DMA | 2572.88 |
| 20 day DMA | 2517.74 |
| 35 day DMA | 2443.38 |
| 50 day DMA | 2463.12 |
| 100 day DMA | 2485.24 |
| 150 day DMA | 2442.73 |
| 200 day DMA | 2477.8 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2590.61 | 2573.42 | 2555.13 |
| 12 day EMA | 2560.08 | 2548.28 | 2537.06 |
| 20 day EMA | 2527.77 | 2517.54 | 2507.81 |
| 35 day EMA | 2502.69 | 2495.49 | 2488.75 |
| 50 day EMA | 2469.76 | 2463.43 | 2457.45 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2579.4 | 2567.16 | 2562.56 |
| 12 day SMA | 2572.88 | 2568.71 | 2560.78 |
| 20 day SMA | 2517.74 | 2501.88 | 2486.17 |
| 35 day SMA | 2443.38 | 2438.4 | 2435.92 |
| 50 day SMA | 2463.12 | 2459.43 | 2455.43 |
| 100 day SMA | 2485.24 | 2479.64 | 2475.17 |
| 150 day SMA | 2442.73 | 2441.7 | 2440.84 |
| 200 day SMA | 2477.8 | 2478.42 | 2479.01 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2649.20 | 2625.00 | 2590.70 to 2677.40 | 1.28 times |
| 25 Tue | 2614.70 | 2550.00 | 2532.00 to 2635.00 | 1.22 times |
| 24 Mon | 2548.90 | 2558.10 | 2516.80 to 2578.80 | 1.05 times |
| 21 Fri | 2562.90 | 2575.00 | 2540.40 to 2604.50 | 0.86 times |
| 20 Thu | 2571.90 | 2569.90 | 2555.10 to 2593.00 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2658.70 | 2623.00 | 2600.00 to 2683.00 | 1.27 times |
| 25 Tue | 2619.60 | 2546.10 | 2540.00 to 2640.00 | 1.08 times |
| 24 Mon | 2555.70 | 2575.00 | 2525.00 to 2585.00 | 1 times |
| 21 Fri | 2567.00 | 2563.00 | 2547.00 to 2606.60 | 0.87 times |
| 20 Thu | 2579.00 | 2581.50 | 2571.60 to 2596.00 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2670.00 | 2619.00 | 2609.80 to 2690.00 | 1 times |
Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11.65 | 405.00 | 0.01 |
| 25 Tue August 2026 | 11.90 | 405.00 | 0.02 |
| 24 Mon August 2026 | 7.90 | 475.00 | 0.03 |
| 21 Fri August 2026 | 11.70 | 428.80 | 0.03 |
| 20 Thu August 2026 | 13.00 | 434.30 | 0.01 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 26.50 | 247.55 | 12.67 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 36.90 | 183.80 | 0.07 |
| 25 Tue August 2026 | 30.35 | 200.00 | 0.05 |
| 24 Mon August 2026 | 21.55 | 290.00 | 0.07 |
| 21 Fri August 2026 | 28.90 | 263.25 | 0.07 |
| 20 Thu August 2026 | 31.25 | 275.00 | 0.05 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 66.55 | 109.75 | 0.33 |
| 25 Tue August 2026 | 54.75 | 141.00 | 0.12 |
| 24 Mon August 2026 | 38.20 | 197.50 | 0.08 |
| 21 Fri August 2026 | 50.40 | 184.35 | 0.1 |
| 20 Thu August 2026 | 54.00 | 172.00 | 0.13 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 86.60 | 82.75 | 0.31 |
| 25 Tue August 2026 | 72.60 | 98.00 | 0.09 |
| 24 Mon August 2026 | 50.15 | 172.00 | 0.74 |
| 21 Fri August 2026 | 66.50 | 137.85 | 1.06 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 112.30 | 60.05 | 0.74 |
| 25 Tue August 2026 | 94.40 | 79.55 | 0.53 |
| 24 Mon August 2026 | 66.50 | 116.75 | 0.56 |
| 21 Fri August 2026 | 81.20 | 118.85 | 0.39 |
| 20 Thu August 2026 | 89.45 | 115.00 | 0.38 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 143.05 | 41.10 | 1.68 |
| 25 Tue August 2026 | 121.35 | 57.35 | 1.08 |
| 24 Mon August 2026 | 87.55 | 87.70 | 0.45 |
| 21 Fri August 2026 | 103.25 | 92.85 | 0.42 |
| 20 Thu August 2026 | 111.50 | 88.65 | 0.5 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 180.70 | 28.70 | 1.29 |
| 25 Tue August 2026 | 154.15 | 40.50 | 1.43 |
| 24 Mon August 2026 | 110.40 | 63.60 | 0.6 |
| 21 Fri August 2026 | 129.70 | 68.55 | 0.56 |
| 20 Thu August 2026 | 139.85 | 65.00 | 0.44 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 261.15 | 13.55 | 6.87 |
| 25 Tue August 2026 | 229.30 | 20.15 | 7.38 |
| 24 Mon August 2026 | 176.05 | 31.85 | 36 |
| 21 Fri August 2026 | 200.00 | 35.30 | 32.08 |
| 20 Thu August 2026 | 217.00 | 32.15 | 23.5 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 377.40 | 5.75 | 22.67 |
| 25 Tue August 2026 | 322.20 | 8.25 | 7.5 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 440.00 | 4.70 | 82 |
| 25 Tue August 2026 | 347.55 | 6.85 | 43.2 |
| 24 Mon August 2026 | 347.55 | 8.00 | 34.8 |
| 21 Fri August 2026 | 364.00 | 9.45 | 66 |
| 20 Thu August 2026 | 364.00 | 7.55 | 67 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 477.20 | 3.55 | 2.67 |
| 25 Tue August 2026 | 477.20 | 4.75 | 2.33 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 544.50 | 2.00 | 155 |
| 25 Tue August 2026 | 544.50 | 2.75 | 158 |
MazagonDock MAZDOCK Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 713.70 | 3.00 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.