Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2076.25 and 2103.75
| Daily Target 1 | 2071 |
| Daily Target 2 | 2081.5 |
| Daily Target 3 | 2098.5 |
| Daily Target 4 | 2109 |
| Daily Target 5 | 2126 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2092.00 (-0.62%) | 2105.00 | 2088.00 - 2115.50 | 0.5873 times | Thu 15 October 2026 | 2105.00 (-0.91%) | 2118.00 | 2100.00 - 2131.80 | 0.7354 times | Wed 14 October 2026 | 2124.40 (0.21%) | 2120.00 | 2108.10 - 2145.00 | 0.928 times | Tue 13 October 2026 | 2120.00 (4.59%) | 2027.00 | 2005.00 - 2121.30 | 1.5558 times | Mon 12 October 2026 | 2027.00 (0.85%) | 2025.00 | 2020.00 - 2078.00 | 1.0841 times | Fri 09 October 2026 | 2010.00 (1.01%) | 2024.00 | 1987.70 - 2024.00 | 1.6279 times | Thu 08 October 2026 | 1990.00 (-3.6%) | 2055.00 | 1990.00 - 2060.90 | 1.2597 times | Wed 07 October 2026 | 2064.40 (-1.74%) | 2101.00 | 2052.40 - 2102.50 | 0.8068 times | Tue 06 October 2026 | 2101.00 (1.3%) | 2080.00 | 2078.80 - 2111.00 | 0.7437 times | Mon 05 October 2026 | 2074.00 (0.48%) | 2075.00 | 2055.40 - 2093.90 | 0.6712 times | Thu 01 October 2026 | 2064.00 (-2.32%) | 2110.00 | 2031.20 - 2115.60 | 1.1948 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2048.5 and 2188.5
| Weekly Target 1 | 1940.67 |
| Weekly Target 2 | 2016.33 |
| Weekly Target 3 | 2080.6666666667 |
| Weekly Target 4 | 2156.33 |
| Weekly Target 5 | 2220.67 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2092.00 (4.08%) | 2025.00 | 2005.00 - 2145.00 | 0.8276 times | Fri 09 October 2026 | 2010.00 (-2.62%) | 2075.00 | 1987.70 - 2111.00 | 0.8646 times | Thu 01 October 2026 | 2064.00 (-6.16%) | 2195.00 | 2031.20 - 2199.40 | 0.7945 times | Fri 25 September 2026 | 2199.60 (-3.53%) | 2268.00 | 2185.60 - 2278.00 | 0.7844 times | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 1.1597 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.8088 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.7953 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.4405 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 1.0269 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.4977 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 2.0858 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 1961.2 and 2118.5
| Monthly Target 1 | 1917.6 |
| Monthly Target 2 | 2004.8 |
| Monthly Target 3 | 2074.9 |
| Monthly Target 4 | 2162.1 |
| Monthly Target 5 | 2232.2 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2092.00 (-0.99%) | 2110.00 | 1987.70 - 2145.00 | 0.2456 times | Wed 30 September 2026 | 2113.00 (-14.8%) | 2481.00 | 2081.10 - 2546.60 | 0.5121 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.8089 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6261 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6848 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9733 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 2.0173 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.2502 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8652 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 1.0164 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 1.0038 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2093.68 |
| 12 day DMA | 2073.73 |
| 20 day DMA | 2121.95 |
| 35 day DMA | 2248.13 |
| 50 day DMA | 2343.58 |
| 100 day DMA | 2382.51 |
| 150 day DMA | 2413.76 |
| 200 day DMA | 2413.07 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2091.41 | 2091.12 | 2084.18 |
| 12 day EMA | 2099.38 | 2100.72 | 2099.94 |
| 20 day EMA | 2138.64 | 2143.55 | 2147.61 |
| 35 day EMA | 2223.16 | 2230.88 | 2238.29 |
| 50 day EMA | 2321.25 | 2330.6 | 2339.8 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2093.68 | 2077.28 | 2054.28 |
| 12 day SMA | 2073.73 | 2073.33 | 2076.08 |
| 20 day SMA | 2121.95 | 2127.85 | 2134.2 |
| 35 day SMA | 2248.13 | 2263.36 | 2277.79 |
| 50 day SMA | 2343.58 | 2349.35 | 2355.03 |
| 100 day SMA | 2382.51 | 2386.28 | 2389.78 |
| 150 day SMA | 2413.76 | 2416.3 | 2417.95 |
| 200 day SMA | 2413.07 | 2415.17 | 2417.37 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2100.50 | 2120.20 | 2092.30 to 2120.30 | 0.99 times |
| 15 Thu | 2110.20 | 2133.00 | 2104.90 to 2140.90 | 0.98 times |
| 14 Wed | 2129.70 | 2127.00 | 2115.20 to 2153.90 | 0.99 times |
| 13 Tue | 2128.40 | 2030.00 | 2012.50 to 2132.00 | 1 times |
| 12 Mon | 2026.80 | 2028.80 | 2021.30 to 2086.40 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2092.40 | 2101.60 | 2086.50 to 2108.00 | 1.25 times |
| 15 Thu | 2100.30 | 2115.60 | 2100.00 to 2130.30 | 1.11 times |
| 14 Wed | 2120.60 | 2114.00 | 2107.00 to 2144.30 | 1.03 times |
| 13 Tue | 2119.90 | 2015.00 | 2006.70 to 2123.00 | 0.85 times |
| 12 Mon | 2021.00 | 2025.00 | 2015.20 to 2076.30 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2090.80 | 2100.00 | 2087.00 to 2105.00 | 1.31 times |
| 15 Thu | 2100.00 | 2103.00 | 2100.00 to 2120.00 | 1.06 times |
| 14 Wed | 2116.10 | 2115.00 | 2101.60 to 2138.80 | 0.98 times |
| 13 Tue | 2118.40 | 2006.60 | 2006.60 to 2120.00 | 0.89 times |
| 12 Mon | 2021.50 | 2031.00 | 2018.40 to 2073.50 | 0.75 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue October 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.85 | 870.00 | 0.07 |
| 15 Thu October 2026 | 0.85 | 870.00 | 0.07 |
| 14 Wed October 2026 | 0.85 | 870.00 | 0.07 |
| 13 Tue October 2026 | 0.85 | 870.00 | 0.07 |
| 12 Mon October 2026 | 0.95 | 870.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.90 | 789.00 | 0.28 |
| 15 Thu October 2026 | 0.80 | 789.00 | 0.27 |
| 14 Wed October 2026 | 1.00 | 789.00 | 0.29 |
| 13 Tue October 2026 | 1.05 | 789.00 | 0.29 |
| 12 Mon October 2026 | 1.25 | 789.00 | 0.28 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.85 | 673.00 | 0.38 |
| 15 Thu October 2026 | 1.05 | 673.00 | 0.38 |
| 14 Wed October 2026 | 1.25 | 673.00 | 0.39 |
| 13 Tue October 2026 | 1.30 | 673.00 | 0.4 |
| 12 Mon October 2026 | 1.30 | 673.00 | 0.4 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.75 | 570.00 | 0.23 |
| 15 Thu October 2026 | 1.35 | 570.00 | 0.23 |
| 14 Wed October 2026 | 1.45 | 570.00 | 0.22 |
| 13 Tue October 2026 | 1.70 | 570.00 | 0.22 |
| 12 Mon October 2026 | 1.50 | 570.00 | 0.23 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.00 | 505.50 | 1.5 |
| 15 Thu October 2026 | 0.85 | 505.50 | 1.29 |
| 14 Wed October 2026 | 1.65 | 505.50 | 0.75 |
| 13 Tue October 2026 | 1.65 | 505.50 | 0.75 |
| 12 Mon October 2026 | 1.65 | 505.50 | 0.75 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.00 | 495.00 | 0.37 |
| 15 Thu October 2026 | 1.50 | 460.00 | 0.37 |
| 14 Wed October 2026 | 1.55 | 460.00 | 0.35 |
| 13 Tue October 2026 | 2.10 | 470.00 | 0.34 |
| 12 Mon October 2026 | 1.75 | 594.00 | 0.33 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.65 | 428.60 | 3.64 |
| 15 Thu October 2026 | 1.65 | 428.60 | 3.64 |
| 14 Wed October 2026 | 1.80 | 428.60 | 4.25 |
| 13 Tue October 2026 | 1.80 | 428.60 | 4.25 |
| 12 Mon October 2026 | 1.80 | 428.60 | 4.25 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.20 | 395.00 | 0.26 |
| 15 Thu October 2026 | 1.85 | 380.05 | 0.24 |
| 14 Wed October 2026 | 2.15 | 380.05 | 0.23 |
| 13 Tue October 2026 | 2.55 | 380.05 | 0.23 |
| 12 Mon October 2026 | 1.80 | 388.50 | 0.23 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.60 | 290.00 | 0.1 |
| 15 Thu October 2026 | 2.25 | 290.00 | 0.09 |
| 14 Wed October 2026 | 7.05 | 290.00 | 0.1 |
| 13 Tue October 2026 | 7.05 | 290.00 | 0.1 |
| 12 Mon October 2026 | 7.05 | 290.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.85 | 295.00 | 0.36 |
| 15 Thu October 2026 | 3.25 | 272.00 | 0.39 |
| 14 Wed October 2026 | 4.10 | 272.00 | 0.41 |
| 13 Tue October 2026 | 4.70 | 283.00 | 0.43 |
| 12 Mon October 2026 | 2.75 | 334.45 | 0.39 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.55 | 220.80 | 0.52 |
| 15 Thu October 2026 | 4.50 | 220.80 | 0.48 |
| 14 Wed October 2026 | 6.45 | 220.80 | 0.52 |
| 13 Tue October 2026 | 6.35 | 324.40 | 0.65 |
| 12 Mon October 2026 | 3.70 | 324.40 | 0.59 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.05 | 191.35 | 0.16 |
| 15 Thu October 2026 | 7.05 | 170.85 | 0.14 |
| 14 Wed October 2026 | 9.50 | 180.00 | 0.14 |
| 13 Tue October 2026 | 9.90 | 181.40 | 0.14 |
| 12 Mon October 2026 | 5.25 | 267.50 | 0.13 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.00 | 140.75 | 0.33 |
| 15 Thu October 2026 | 11.30 | 140.75 | 0.37 |
| 14 Wed October 2026 | 15.15 | 147.30 | 0.37 |
| 13 Tue October 2026 | 15.70 | 148.55 | 0.44 |
| 12 Mon October 2026 | 7.55 | 237.00 | 0.59 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 13.25 | 112.55 | 0.44 |
| 15 Thu October 2026 | 19.75 | 103.40 | 0.44 |
| 14 Wed October 2026 | 26.00 | 96.00 | 0.45 |
| 13 Tue October 2026 | 26.30 | 97.95 | 0.46 |
| 12 Mon October 2026 | 12.25 | 183.25 | 0.44 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 25.65 | 74.80 | 0.78 |
| 15 Thu October 2026 | 34.05 | 72.30 | 0.78 |
| 14 Wed October 2026 | 43.60 | 62.80 | 0.77 |
| 13 Tue October 2026 | 45.00 | 65.55 | 0.69 |
| 12 Mon October 2026 | 18.95 | 113.00 | 0.69 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 29.05 | 68.35 | 0.12 |
| 15 Thu October 2026 | 37.85 | 66.85 | 0.13 |
| 14 Wed October 2026 | 48.20 | 58.30 | 0.15 |
| 13 Tue October 2026 | 48.70 | 60.25 | 0.18 |
| 12 Mon October 2026 | 21.70 | 111.65 | 0.04 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 36.80 | 56.10 | 0.47 |
| 15 Thu October 2026 | 46.55 | 55.10 | 0.5 |
| 14 Wed October 2026 | 58.85 | 48.65 | 0.46 |
| 13 Tue October 2026 | 58.70 | 50.20 | 0.48 |
| 12 Mon October 2026 | 25.40 | 155.00 | 0.47 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 46.40 | 45.60 | 0.74 |
| 15 Thu October 2026 | 56.65 | 44.95 | 0.8 |
| 14 Wed October 2026 | 69.70 | 40.20 | 0.9 |
| 13 Tue October 2026 | 69.60 | 41.50 | 0.82 |
| 12 Mon October 2026 | 31.55 | 103.30 | 0.64 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 57.10 | 36.95 | 0.51 |
| 15 Thu October 2026 | 67.95 | 37.00 | 0.48 |
| 14 Wed October 2026 | 83.10 | 32.65 | 0.43 |
| 13 Tue October 2026 | 82.15 | 34.15 | 0.43 |
| 12 Mon October 2026 | 38.65 | 87.45 | 0.2 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 69.35 | 29.05 | 0.61 |
| 15 Thu October 2026 | 80.60 | 29.65 | 0.61 |
| 14 Wed October 2026 | 98.55 | 26.10 | 0.71 |
| 13 Tue October 2026 | 95.55 | 27.90 | 0.59 |
| 12 Mon October 2026 | 45.30 | 77.45 | 0.35 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 100.35 | 22.90 | 0.59 |
| 15 Thu October 2026 | 100.35 | 23.75 | 0.57 |
| 14 Wed October 2026 | 112.15 | 25.20 | 0.49 |
| 13 Tue October 2026 | 110.45 | 22.50 | 0.49 |
| 12 Mon October 2026 | 54.20 | 65.65 | 0.46 |
MazagonDock MAZDOCK Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 98.55 | 18.10 | 0.85 |
| 15 Thu October 2026 | 113.65 | 18.85 | 0.79 |
| 14 Wed October 2026 | 127.85 | 17.65 | 0.68 |
| 13 Tue October 2026 | 126.40 | 18.60 | 0.7 |
| 12 Mon October 2026 | 64.50 | 54.35 | 0.73 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 115.75 | 14.05 | 6.49 |
| 15 Thu October 2026 | 125.90 | 15.05 | 6.34 |
| 14 Wed October 2026 | 145.45 | 14.20 | 8.54 |
| 13 Tue October 2026 | 142.20 | 14.90 | 7.93 |
| 12 Mon October 2026 | 74.35 | 46.70 | 4.89 |
MazagonDock MAZDOCK Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 152.00 | 11.05 | 15.25 |
| 15 Thu October 2026 | 152.00 | 12.25 | 15.25 |
| 14 Wed October 2026 | 152.00 | 11.05 | 15.5 |
| 13 Tue October 2026 | 152.00 | 11.90 | 16 |
MazagonDock MAZDOCK Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 138.65 | 8.75 | 64 |
| 15 Thu October 2026 | 138.65 | 9.65 | 68 |
| 14 Wed October 2026 | 138.65 | 9.20 | 75 |
| 13 Tue October 2026 | 138.65 | 9.70 | 67 |
| 12 Mon October 2026 | 138.65 | 32.40 | 54 |
MazagonDock MAZDOCK Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 191.40 | 6.85 | 22 |
| 15 Thu October 2026 | 191.40 | 7.90 | 21.67 |
| 14 Wed October 2026 | 191.40 | 7.35 | 27 |
| 13 Tue October 2026 | 191.40 | 7.95 | 32 |
| 12 Mon October 2026 | 106.80 | 24.95 | 34.33 |
MazagonDock MAZDOCK Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 215.55 | 4.70 | 15.34 |
| 15 Thu October 2026 | 215.55 | 5.50 | 15.09 |
| 14 Wed October 2026 | 215.55 | 4.85 | 18.03 |
| 13 Tue October 2026 | 215.55 | 5.05 | 17.97 |
| 12 Mon October 2026 | 140.30 | 17.85 | 17.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.