MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock Strong Daily Stock price targets for MazagonDock MAZDOCK are 4196 and 4294.7 | Daily Target 1 | 4177.82 | | Daily Target 2 | 4214.18 | | Daily Target 3 | 4276.5166666667 | | Daily Target 4 | 4312.88 | | Daily Target 5 | 4375.22 |
Daily price and volume Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4250.55 (-1.44%) |
4312.80 |
4240.15 - 4338.85 |
0.2339 times |
Fri 13 September 2024 |
4312.80 (-0.05%) |
4329.85 |
4295.50 - 4410.00 |
0.3087 times |
Thu 12 September 2024 |
4315.05 (0.03%) |
4330.00 |
4270.00 - 4349.85 |
0.3134 times |
Wed 11 September 2024 |
4313.55 (-1.8%) |
4400.00 |
4301.75 - 4400.00 |
0.2623 times |
Tue 10 September 2024 |
4392.70 (0.95%) |
4372.05 |
4350.00 - 4456.00 |
0.4766 times |
Mon 09 September 2024 |
4351.15 (-1.12%) |
4490.00 |
4300.50 - 4544.00 |
0.9537 times |
Fri 06 September 2024 |
4400.40 (-3.9%) |
4580.00 |
4370.05 - 4602.25 |
0.8856 times |
Thu 05 September 2024 |
4579.10 (-4.1%) |
4822.00 |
4537.40 - 4925.00 |
1.5186 times |
Wed 04 September 2024 |
4774.80 (7.19%) |
4460.00 |
4452.00 - 4821.15 |
2.5386 times |
Tue 03 September 2024 |
4454.50 (6.06%) |
4322.90 |
4322.25 - 4561.15 |
2.5086 times |
Mon 02 September 2024 |
4199.80 (-0.98%) |
4250.00 |
4182.65 - 4315.70 |
0.383 times |
Weekly price and charts MazagonDock Strong weekly Stock price targets for MazagonDock MAZDOCK are 4196 and 4294.7 | Weekly Target 1 | 4177.82 | | Weekly Target 2 | 4214.18 | | Weekly Target 3 | 4276.5166666667 | | Weekly Target 4 | 4312.88 | | Weekly Target 5 | 4375.22 |
Weekly price and volumes for Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4250.55 (-1.44%) |
4312.80 |
4240.15 - 4338.85 |
0.0631 times |
Fri 13 September 2024 |
4312.80 (-1.99%) |
4490.00 |
4270.00 - 4544.00 |
0.6246 times |
Fri 06 September 2024 |
4400.40 (3.75%) |
4250.00 |
4182.65 - 4925.00 |
2.1142 times |
Fri 30 August 2024 |
4241.45 (-3.86%) |
4442.65 |
4174.00 - 4457.60 |
0.806 times |
Fri 23 August 2024 |
4411.60 (-11.32%) |
4900.00 |
4111.10 - 4900.10 |
1.9767 times |
Fri 16 August 2024 |
4974.95 (1.16%) |
5021.00 |
4680.30 - 5140.00 |
0.692 times |
Fri 09 August 2024 |
4917.80 (-3.49%) |
4840.95 |
4542.75 - 5155.00 |
0.8491 times |
Fri 02 August 2024 |
5095.60 (4.89%) |
4907.40 |
4856.00 - 5545.45 |
0.9683 times |
Fri 26 July 2024 |
4858.15 (-5.31%) |
5055.00 |
4792.65 - 5478.00 |
1.1421 times |
Fri 19 July 2024 |
5130.70 (-7.61%) |
5570.00 |
5060.00 - 5574.00 |
0.7639 times |
Fri 12 July 2024 |
5553.20 (-2.33%) |
5710.00 |
5217.30 - 5830.00 |
1.4442 times |
Monthly price and charts MazagonDock Strong monthly Stock price targets for MazagonDock MAZDOCK are 4216.6 and 4958.95 | Monthly Target 1 | 3710.38 | | Monthly Target 2 | 3980.47 | | Monthly Target 3 | 4452.7333333333 | | Monthly Target 4 | 4722.82 | | Monthly Target 5 | 5195.08 |
Monthly price and volumes Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4250.55 (0.21%) |
4250.00 |
4182.65 - 4925.00 |
0.632 times |
Fri 30 August 2024 |
4241.45 (-19.11%) |
5268.75 |
4111.10 - 5359.60 |
1.0193 times |
Wed 31 July 2024 |
5243.50 (22.47%) |
4282.10 |
4182.15 - 5860.00 |
1.8606 times |
Fri 28 June 2024 |
4281.45 (34.47%) |
3439.70 |
2400.00 - 4584.00 |
2.0167 times |
Fri 31 May 2024 |
3184.05 (35.55%) |
2350.00 |
2090.00 - 3478.00 |
1.5128 times |
Tue 30 April 2024 |
2348.95 (26.01%) |
1880.00 |
1880.00 - 2524.80 |
0.9691 times |
Thu 28 March 2024 |
1864.10 (-10.59%) |
2100.05 |
1795.40 - 2143.80 |
0.2786 times |
Thu 29 February 2024 |
2084.90 (-8.99%) |
2302.45 |
2022.50 - 2302.45 |
0.399 times |
Wed 31 January 2024 |
2290.95 (0.44%) |
2287.70 |
2185.05 - 2492.00 |
0.5881 times |
Fri 29 December 2023 |
2280.90 (13.32%) |
2022.10 |
1986.10 - 2383.00 |
0.7237 times |
Thu 30 November 2023 |
2012.80 (2.34%) |
1973.00 |
1894.15 - 2072.00 |
0.3793 times |
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value | | 5 day DMA | 4316.93 | | 12 day DMA | 4382.15 | | 20 day DMA | 4372.9 | | 35 day DMA | 4634.2 | | 50 day DMA | 4838 | | 100 day DMA | 4002.13 | | 150 day DMA | 3360.6 | | 200 day DMA | 3070.06 | EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4313.58 | 4345.09 | 4361.23 | | 12 day EMA | 4372.44 | 4394.59 | 4409.46 | | 20 day EMA | 4446.23 | 4466.82 | 4483.02 | | 35 day EMA | 4593.96 | 4614.18 | 4631.92 | | 50 day EMA | 4770.83 | 4792.06 | 4811.61 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4316.93 | 4337.05 | 4354.57 | | 12 day SMA | 4382.15 | 4381.14 | 4381.21 | | 20 day SMA | 4372.9 | 4396.61 | 4429.72 | | 35 day SMA | 4634.2 | 4651.56 | 4667.1 | | 50 day SMA | 4838 | 4864.7 | 4872.13 | | 100 day SMA | 4002.13 | 3982.21 | 3960.8 | | 150 day SMA | 3360.6 | 3346.63 | 3332.22 | | 200 day SMA | 3070.06 | 3059.01 | 3047.4 |
|
|
