Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2544.85 and 2611.45
| Daily Target 1 | 2493.87 |
| Daily Target 2 | 2529.23 |
| Daily Target 3 | 2560.4666666667 |
| Daily Target 4 | 2595.83 |
| Daily Target 5 | 2627.07 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2564.60 (1.03%) | 2560.00 | 2525.10 - 2591.70 | 0.6877 times | Wed 15 April 2026 | 2538.50 (1.75%) | 2540.00 | 2522.00 - 2560.00 | 0.6195 times | Mon 13 April 2026 | 2494.90 (1%) | 2425.00 | 2389.00 - 2511.40 | 0.9325 times | Fri 10 April 2026 | 2470.20 (1.42%) | 2450.10 | 2450.10 - 2530.50 | 0.7359 times | Thu 09 April 2026 | 2435.50 (1.69%) | 2381.10 | 2373.00 - 2468.60 | 1.0014 times | Wed 08 April 2026 | 2395.00 (2.87%) | 2460.90 | 2374.00 - 2465.00 | 0.7075 times | Tue 07 April 2026 | 2328.10 (0.62%) | 2304.40 | 2275.00 - 2335.80 | 0.5272 times | Mon 06 April 2026 | 2313.70 (2.17%) | 2270.00 | 2218.00 - 2322.90 | 0.7816 times | Thu 02 April 2026 | 2264.60 (-2.31%) | 2250.00 | 2202.80 - 2279.00 | 1.1377 times | Wed 01 April 2026 | 2318.20 (12.25%) | 2150.00 | 2120.00 - 2343.90 | 2.8691 times | Mon 30 March 2026 | 2065.20 (-4.52%) | 2141.90 | 2057.40 - 2184.30 | 0.8855 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2476.8 and 2679.5
| Weekly Target 1 | 2312.4 |
| Weekly Target 2 | 2438.5 |
| Weekly Target 3 | 2515.1 |
| Weekly Target 4 | 2641.2 |
| Weekly Target 5 | 2717.8 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2564.60 (3.82%) | 2425.00 | 2389.00 - 2591.70 | 0.647 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.0844 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.4134 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.6693 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.9022 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.4813 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.5977 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.4005 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.3329 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.4714 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.0662 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2342.3 and 2814
| Monthly Target 1 | 1953.73 |
| Monthly Target 2 | 2259.17 |
| Monthly Target 3 | 2425.4333333333 |
| Monthly Target 4 | 2730.87 |
| Monthly Target 5 | 2897.13 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2564.60 (24.18%) | 2150.00 | 2120.00 - 2591.70 | 0.9555 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.9533 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7511 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8823 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8714 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.56 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6455 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1723 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9386 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2701 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.3204 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2500.74 |
| 12 day DMA | 2362.62 |
| 20 day DMA | 2345.18 |
| 35 day DMA | 2336.9 |
| 50 day DMA | 2357.2 |
| 100 day DMA | 2438.42 |
| 150 day DMA | 2564.51 |
| 200 day DMA | 2652.45 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2498.72 | 2465.78 | 2429.42 |
| 12 day EMA | 2419.68 | 2393.34 | 2366.96 |
| 20 day EMA | 2385.8 | 2366.99 | 2348.94 |
| 35 day EMA | 2371.12 | 2359.73 | 2349.2 |
| 50 day EMA | 2379.24 | 2371.68 | 2364.87 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2500.74 | 2466.82 | 2424.74 |
| 12 day SMA | 2362.62 | 2336.89 | 2313.1 |
| 20 day SMA | 2345.18 | 2333.35 | 2328.59 |
| 35 day SMA | 2336.9 | 2330.57 | 2326.29 |
| 50 day SMA | 2357.2 | 2357.37 | 2356.94 |
| 100 day SMA | 2438.42 | 2440.77 | 2443.39 |
| 150 day SMA | 2564.51 | 2565.28 | 2566.46 |
| 200 day SMA | 2652.45 | 2656.04 | 2660.06 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 2572.60 | 2576.60 | 2526.00 to 2594.40 | 1 times |
| 15 Wed | 2547.00 | 2540.00 | 2523.50 to 2567.60 | 1.01 times |
| 13 Mon | 2505.80 | 2426.90 | 2398.70 to 2522.00 | 1.02 times |
| 10 Fri | 2477.40 | 2465.00 | 2460.00 to 2541.90 | 0.99 times |
| 09 Thu | 2448.40 | 2390.00 | 2389.80 to 2482.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 2583.60 | 2572.50 | 2535.00 to 2601.80 | 1.34 times |
| 15 Wed | 2556.50 | 2555.00 | 2535.00 to 2572.60 | 1.09 times |
| 13 Mon | 2513.80 | 2435.00 | 2407.60 to 2529.00 | 0.92 times |
| 10 Fri | 2487.00 | 2475.00 | 2470.00 to 2547.80 | 0.85 times |
| 09 Thu | 2458.20 | 2400.00 | 2394.50 to 2485.50 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 2600.10 | 2595.30 | 2550.00 to 2610.00 | 1.59 times |
| 15 Wed | 2573.00 | 2570.00 | 2546.30 to 2584.90 | 1.11 times |
| 13 Mon | 2531.60 | 2464.00 | 2424.00 to 2535.80 | 0.85 times |
| 10 Fri | 2495.60 | 2492.40 | 2481.00 to 2560.00 | 0.77 times |
| 09 Thu | 2467.80 | 2467.00 | 2433.00 to 2499.60 | 0.68 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue April 2026 expiry
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 8.50 | 343.75 | 0.19 |
| 15 Wed April 2026 | 9.75 | 343.75 | 0.14 |
| 13 Mon April 2026 | 10.10 | 343.75 | 0.15 |
| 10 Fri April 2026 | 10.90 | 730.00 | 0.19 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 10.30 | 288.30 | 0.01 |
| 15 Wed April 2026 | 11.80 | 288.30 | 0.01 |
| 13 Mon April 2026 | 11.60 | 640.00 | 0.01 |
| 10 Fri April 2026 | 12.50 | 640.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 12.05 | 236.15 | 0.28 |
| 15 Wed April 2026 | 13.50 | 275.95 | 0.28 |
| 13 Mon April 2026 | 13.55 | 298.85 | 0.29 |
| 10 Fri April 2026 | 13.80 | 330.55 | 0.3 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 24.45 | 198.75 | 0.03 |
| 15 Wed April 2026 | 24.15 | 198.75 | 0.03 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 28.55 | 161.60 | 0.04 |
| 15 Wed April 2026 | 27.95 | 179.60 | 0.04 |
| 13 Mon April 2026 | 25.20 | 219.50 | 0.04 |
| 10 Fri April 2026 | 24.65 | 242.35 | 0.04 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 33.25 | 143.65 | 0.07 |
| 15 Wed April 2026 | 32.50 | 430.65 | 0.03 |
| 13 Mon April 2026 | 28.85 | 430.65 | 0.04 |
| 10 Fri April 2026 | 28.10 | 430.65 | 0.04 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 53.50 | 100.15 | 0.46 |
| 15 Wed April 2026 | 50.65 | 122.75 | 0.08 |
| 13 Mon April 2026 | 43.60 | 155.75 | 0.05 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 61.45 | 87.60 | 0.22 |
| 15 Wed April 2026 | 57.95 | 108.90 | 0.17 |
| 13 Mon April 2026 | 50.40 | 146.55 | 0.08 |
| 10 Fri April 2026 | 46.30 | 167.75 | 0.08 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 69.95 | 77.40 | 0.61 |
| 15 Wed April 2026 | 66.00 | 98.50 | 0.57 |
| 13 Mon April 2026 | 57.25 | 129.40 | 0.69 |
| 10 Fri April 2026 | 51.30 | 176.30 | 0.65 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 79.05 | 68.80 | 0.79 |
| 15 Wed April 2026 | 75.25 | 87.55 | 0.77 |
| 13 Mon April 2026 | 62.95 | 117.65 | 1 |
| 10 Fri April 2026 | 58.20 | 139.00 | 1.03 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 89.20 | 58.75 | 0.63 |
| 15 Wed April 2026 | 85.05 | 76.85 | 0.44 |
| 13 Mon April 2026 | 73.50 | 106.85 | 0.33 |
| 10 Fri April 2026 | 64.85 | 127.30 | 0.32 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 101.55 | 50.90 | 0.25 |
| 15 Wed April 2026 | 96.10 | 68.05 | 0.09 |
| 13 Mon April 2026 | 81.85 | 94.95 | 0.11 |
| 10 Fri April 2026 | 72.70 | 114.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 114.70 | 42.00 | 0.52 |
| 15 Wed April 2026 | 107.50 | 59.95 | 0.46 |
| 13 Mon April 2026 | 91.70 | 85.70 | 0.35 |
| 10 Fri April 2026 | 81.30 | 102.85 | 0.31 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 129.15 | 36.40 | 0.46 |
| 15 Wed April 2026 | 119.05 | 52.55 | 0.47 |
| 13 Mon April 2026 | 102.05 | 77.05 | 0.4 |
| 10 Fri April 2026 | 89.95 | 92.35 | 0.42 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 142.25 | 29.10 | 0.88 |
| 15 Wed April 2026 | 134.50 | 45.85 | 0.86 |
| 13 Mon April 2026 | 114.70 | 71.40 | 0.68 |
| 10 Fri April 2026 | 100.70 | 83.45 | 0.65 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 161.35 | 24.35 | 1.18 |
| 15 Wed April 2026 | 145.20 | 40.05 | 1.51 |
| 13 Mon April 2026 | 127.50 | 61.75 | 1.23 |
| 10 Fri April 2026 | 111.85 | 73.85 | 1.12 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 174.75 | 20.30 | 0.69 |
| 15 Wed April 2026 | 159.25 | 34.75 | 0.71 |
| 13 Mon April 2026 | 139.20 | 55.95 | 0.72 |
| 10 Fri April 2026 | 124.25 | 65.95 | 0.95 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 191.75 | 17.85 | 0.82 |
| 15 Wed April 2026 | 176.80 | 29.95 | 0.8 |
| 13 Mon April 2026 | 153.45 | 51.45 | 0.84 |
| 10 Fri April 2026 | 134.10 | 58.45 | 0.82 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 205.15 | 15.70 | 0.53 |
| 15 Wed April 2026 | 193.00 | 26.50 | 0.66 |
| 13 Mon April 2026 | 173.05 | 43.85 | 0.65 |
| 10 Fri April 2026 | 150.05 | 51.45 | 0.82 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 216.05 | 13.25 | 1.28 |
| 15 Wed April 2026 | 216.05 | 22.75 | 1.25 |
| 13 Mon April 2026 | 185.60 | 39.55 | 1.22 |
| 10 Fri April 2026 | 169.45 | 45.45 | 1.3 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 242.00 | 11.75 | 1.04 |
| 15 Wed April 2026 | 227.75 | 19.80 | 1.09 |
| 13 Mon April 2026 | 204.05 | 35.40 | 1.11 |
| 10 Fri April 2026 | 174.90 | 40.65 | 1.24 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 261.80 | 10.50 | 1 |
| 15 Wed April 2026 | 244.05 | 18.45 | 1.01 |
| 13 Mon April 2026 | 219.65 | 32.05 | 1.02 |
| 10 Fri April 2026 | 201.35 | 35.75 | 1.09 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 279.10 | 9.20 | 1.21 |
| 15 Wed April 2026 | 264.00 | 15.40 | 1.13 |
| 13 Mon April 2026 | 233.00 | 28.60 | 1.08 |
| 10 Fri April 2026 | 207.65 | 31.30 | 1.05 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 299.25 | 8.20 | 0.73 |
| 15 Wed April 2026 | 280.15 | 14.15 | 0.77 |
| 13 Mon April 2026 | 254.70 | 24.60 | 0.79 |
| 10 Fri April 2026 | 237.50 | 27.80 | 0.83 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 266.40 | 7.65 | 0.66 |
| 15 Wed April 2026 | 266.40 | 12.40 | 0.72 |
| 13 Mon April 2026 | 266.40 | 22.35 | 0.73 |
| 10 Fri April 2026 | 234.90 | 25.40 | 0.74 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 320.00 | 6.50 | 1.14 |
| 15 Wed April 2026 | 320.00 | 12.90 | 1.22 |
| 13 Mon April 2026 | 262.50 | 21.40 | 1.22 |
| 10 Fri April 2026 | 262.50 | 21.95 | 1.12 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 306.30 | 6.30 | 2.26 |
| 15 Wed April 2026 | 306.30 | 9.80 | 2.38 |
| 13 Mon April 2026 | 306.30 | 18.15 | 2.49 |
| 10 Fri April 2026 | 279.50 | 19.50 | 2.68 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 373.95 | 5.50 | 2.33 |
| 15 Wed April 2026 | 367.10 | 9.10 | 2.24 |
| 13 Mon April 2026 | 326.30 | 17.05 | 2.17 |
| 10 Fri April 2026 | 291.50 | 17.85 | 2.13 |
MazagonDock MAZDOCK Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 344.20 | 3.30 | 0.82 |
| 15 Wed April 2026 | 344.20 | 9.00 | 0.82 |
| 13 Mon April 2026 | 344.20 | 14.35 | 0.82 |
| 10 Fri April 2026 | 306.70 | 15.65 | 0.74 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 295.15 | 4.55 | 0.9 |
| 15 Wed April 2026 | 295.15 | 14.35 | 1.07 |
| 13 Mon April 2026 | 295.15 | 14.35 | 1.07 |
| 10 Fri April 2026 | 328.75 | 14.10 | 1.07 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 288.00 | 2.40 | 1.15 |
| 15 Wed April 2026 | 288.00 | 7.20 | 1.18 |
| 13 Mon April 2026 | 288.00 | 12.15 | 1.35 |
| 10 Fri April 2026 | 288.00 | 14.45 | 1.59 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 265.05 | 6.85 | 3.71 |
| 15 Wed April 2026 | 265.05 | 6.85 | 3.71 |
| 13 Mon April 2026 | 265.05 | 11.65 | 3.91 |
| 10 Fri April 2026 | 265.05 | 11.65 | 3.91 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 470.00 | 3.45 | 3.06 |
| 15 Wed April 2026 | 459.50 | 5.50 | 2.92 |
| 13 Mon April 2026 | 400.35 | 10.55 | 3.73 |
| 10 Fri April 2026 | 383.05 | 11.10 | 3.65 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 294.50 | 3.50 | 1.13 |
| 15 Wed April 2026 | 294.50 | 7.00 | 1.36 |
| 13 Mon April 2026 | 294.50 | 9.90 | 1.41 |
| 10 Fri April 2026 | 294.50 | 9.00 | 1.43 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 288.70 | 3.00 | 3.48 |
| 15 Wed April 2026 | 288.70 | 8.50 | 3.91 |
| 13 Mon April 2026 | 288.70 | 8.50 | 3.91 |
| 10 Fri April 2026 | 288.70 | 9.20 | 4.35 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 509.45 | 3.35 | 147 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 550.00 | 2.45 | 6.79 |
| 15 Wed April 2026 | 550.00 | 3.55 | 6.35 |
| 13 Mon April 2026 | 485.00 | 6.80 | 6.77 |
| 10 Fri April 2026 | 485.00 | 7.00 | 6.04 |
MazagonDock MAZDOCK Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 407.00 | 2.20 | 9 |
| 15 Wed April 2026 | 407.00 | 3.75 | 11 |
| 13 Mon April 2026 | 407.00 | 3.75 | 11 |
| 10 Fri April 2026 | 407.00 | 3.75 | 11 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 607.00 | 1.45 | 202 |
| 15 Wed April 2026 | 607.00 | 1.45 | 254 |
| 13 Mon April 2026 | 607.00 | 2.15 | 286.5 |
| 10 Fri April 2026 | 607.00 | 2.20 | 291.5 |
MazagonDock MAZDOCK Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 508.65 | 1.40 | 9 |
| 15 Wed April 2026 | 508.65 | 1.40 | 9 |
| 13 Mon April 2026 | 508.65 | 1.40 | 9 |
| 10 Fri April 2026 | 508.65 | 1.40 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.