MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock Strong Daily Stock price targets for MazagonDock MAZDOCK are 3452.15 and 3620.05 | Daily Target 1 | 3331.53 | | Daily Target 2 | 3404.87 | | Daily Target 3 | 3499.4333333333 | | Daily Target 4 | 3572.77 | | Daily Target 5 | 3667.33 |
Daily price and volume Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3478.20 (-7.28%) |
3470.00 |
3426.10 - 3594.00 |
1.7103 times |
Thu 29 May 2025 |
3751.20 (2.38%) |
3695.00 |
3681.00 - 3775.00 |
0.7252 times |
Wed 28 May 2025 |
3663.90 (1.13%) |
3659.00 |
3621.50 - 3698.40 |
0.6987 times |
Tue 27 May 2025 |
3623.10 (2.05%) |
3570.00 |
3555.00 - 3684.40 |
0.9028 times |
Mon 26 May 2025 |
3550.20 (1.37%) |
3524.00 |
3508.00 - 3609.70 |
0.7159 times |
Fri 23 May 2025 |
3502.30 (0.07%) |
3520.00 |
3451.00 - 3564.00 |
0.7211 times |
Thu 22 May 2025 |
3500.00 (2.59%) |
3423.60 |
3390.00 - 3524.50 |
1.0748 times |
Wed 21 May 2025 |
3411.50 (2.44%) |
3335.00 |
3285.00 - 3429.00 |
0.8693 times |
Tue 20 May 2025 |
3330.30 (-2.33%) |
3450.00 |
3287.20 - 3478.00 |
1.1564 times |
Mon 19 May 2025 |
3409.90 (-3.19%) |
3559.80 |
3378.00 - 3733.00 |
1.4255 times |
Fri 16 May 2025 |
3522.40 (10.68%) |
3200.00 |
3186.00 - 3578.00 |
2.8187 times |
Weekly price and charts MazagonDock Strong weekly Stock price targets for MazagonDock MAZDOCK are 3277.7 and 3626.6 | Weekly Target 1 | 3210.87 | | Weekly Target 2 | 3344.53 | | Weekly Target 3 | 3559.7666666667 | | Weekly Target 4 | 3693.43 | | Weekly Target 5 | 3908.67 |
Weekly price and volumes for Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3478.20 (-0.69%) |
3524.00 |
3426.10 - 3775.00 |
1.1028 times |
Fri 23 May 2025 |
3502.30 (-0.57%) |
3559.80 |
3285.00 - 3733.00 |
1.2174 times |
Fri 16 May 2025 |
3522.40 (20.55%) |
3024.90 |
2866.10 - 3578.00 |
1.8221 times |
Fri 09 May 2025 |
2922.00 (-2.49%) |
3024.10 |
2776.50 - 3148.40 |
1.2995 times |
Fri 02 May 2025 |
2996.60 (12.61%) |
2649.90 |
2646.10 - 3172.00 |
1.4354 times |
Fri 25 April 2025 |
2661.10 (-1.83%) |
2727.50 |
2585.00 - 2850.00 |
0.571 times |
Thu 17 April 2025 |
2710.60 (11.43%) |
2490.00 |
2473.00 - 2814.80 |
0.6758 times |
Fri 11 April 2025 |
2432.55 (-4.31%) |
2221.05 |
2200.00 - 2473.00 |
0.4837 times |
Fri 04 April 2025 |
2542.20 (-3.84%) |
2634.00 |
2520.30 - 2753.45 |
0.5249 times |
Fri 28 March 2025 |
2643.80 (2.02%) |
2614.75 |
2588.40 - 2752.00 |
0.8673 times |
Fri 21 March 2025 |
2591.40 (11.89%) |
2320.00 |
2281.10 - 2762.90 |
1.1634 times |
Monthly price and charts MazagonDock Strong monthly Stock price targets for MazagonDock MAZDOCK are 3127.35 and 4125.85 | Monthly Target 1 | 2344.73 | | Monthly Target 2 | 2911.47 | | Monthly Target 3 | 3343.2333333333 | | Monthly Target 4 | 3909.97 | | Monthly Target 5 | 4341.73 |
Monthly price and volumes Mazagon Dock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3478.20 (13.76%) |
3075.00 |
2776.50 - 3775.00 |
2.0704 times |
Wed 30 April 2025 |
3057.60 (15.65%) |
2634.00 |
2200.00 - 3150.00 |
1.2176 times |
Fri 28 March 2025 |
2643.80 (24.06%) |
2148.00 |
2100.00 - 2762.90 |
1.0706 times |
Fri 28 February 2025 |
2131.05 (-14.71%) |
2330.00 |
1918.05 - 2439.90 |
1.1954 times |
Fri 31 January 2025 |
2498.50 (12.15%) |
2230.00 |
2005.00 - 2515.00 |
0.9096 times |
Tue 31 December 2024 |
2227.80 (-51.51%) |
4574.70 |
2201.80 - 5349.00 |
0.7573 times |
Fri 29 November 2024 |
4594.15 (12.61%) |
4100.05 |
3851.20 - 4690.00 |
0.4753 times |
Thu 31 October 2024 |
4079.65 (-3.56%) |
4230.00 |
3852.55 - 4850.00 |
0.8601 times |
Mon 30 September 2024 |
4230.10 (-0.27%) |
4250.00 |
3970.00 - 4925.00 |
0.6963 times |
Fri 30 August 2024 |
4241.45 (-19.11%) |
5268.75 |
4111.10 - 5359.60 |
0.7474 times |
Wed 31 July 2024 |
5243.50 (22.47%) |
4282.10 |
4182.15 - 5860.00 |
1.3643 times |
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value | | 5 day DMA | 3613.32 | | 12 day DMA | 3493.78 | | 20 day DMA | 3277.04 | | 35 day DMA | 3038.29 | | 50 day DMA | 2898.39 | | 100 day DMA | 2561.34 | | 150 day DMA | 3128.71 | | 200 day DMA | 3441.71 | EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3578.61 | 3628.8 | 3567.61 | | 12 day EMA | 3463.8 | 3461.18 | 3408.47 | | 20 day EMA | 3325.87 | 3309.84 | 3263.4 | | 35 day EMA | 3118.23 | 3097.04 | 3058.53 | | 50 day EMA | 2919.88 | 2897.1 | 2862.25 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3613.32 | 3618.14 | 3567.9 | | 12 day SMA | 3493.78 | 3460.45 | 3398.07 | | 20 day SMA | 3277.04 | 3252.96 | 3218.28 | | 35 day SMA | 3038.29 | 3005.12 | 2970.58 | | 50 day SMA | 2898.39 | 2875.15 | 2845.24 | | 100 day SMA | 2561.34 | 2548.99 | 2533.76 | | 150 day SMA | 3128.71 | 3135.7 | 3138.94 | | 200 day SMA | 3441.71 | 3448.54 | 3452.99 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 30 Fri |
3501.20 |
3465.00 |
3421.90 to 3614.60 |
1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 30 Fri |
3512.80 |
3500.00 |
3494.90 to 3621.20 |
1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume | | 30 Fri |
3521.40 |
3600.00 |
3509.60 to 3607.30 |
1 times |
Option chain for Mazagon Dock MAZDOCK 26 Thu June 2025 expiryMazagonDock MAZDOCK Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 |
42.65 | 421.00 |
0 |
MazagonDock MAZDOCK Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 |
79.50 | 374.60 |
0.04 |
MazagonDock MAZDOCK Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 |
107.50 | 301.50 |
0.05 |
MazagonDock MAZDOCK Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 |
142.40 | 241.65 |
0.2 |
MazagonDock MAZDOCK Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 |
185.25 | 183.25 |
0.8 |
MazagonDock MAZDOCK Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 |
235.80 | 136.05 |
1.32 |
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 |
370.00 | 68.80 |
163.25 |
|
|
