Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2408.9 and 2473.8
| Daily Target 1 | 2356 |
| Daily Target 2 | 2396.9 |
| Daily Target 3 | 2420.9 |
| Daily Target 4 | 2461.8 |
| Daily Target 5 | 2485.8 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2437.80 (0.62%) | 2400.00 | 2380.00 - 2444.90 | 0.6343 times | Tue 19 May 2026 | 2422.80 (-0.88%) | 2460.90 | 2416.10 - 2474.10 | 0.6552 times | Mon 18 May 2026 | 2444.30 (-1.51%) | 2451.00 | 2385.00 - 2459.30 | 0.9084 times | Fri 15 May 2026 | 2481.80 (-1.63%) | 2524.00 | 2465.00 - 2532.80 | 0.5842 times | Thu 14 May 2026 | 2522.80 (0.17%) | 2531.00 | 2462.00 - 2558.80 | 0.9884 times | Wed 13 May 2026 | 2518.50 (3.06%) | 2445.00 | 2441.60 - 2534.90 | 1.0839 times | Tue 12 May 2026 | 2443.80 (-4.75%) | 2548.00 | 2435.10 - 2568.40 | 1.3476 times | Mon 11 May 2026 | 2565.80 (-3.44%) | 2644.00 | 2546.00 - 2644.00 | 1.3044 times | Fri 08 May 2026 | 2657.30 (-0.97%) | 2683.30 | 2641.10 - 2698.40 | 1.1921 times | Thu 07 May 2026 | 2683.30 (1.47%) | 2651.00 | 2636.00 - 2693.40 | 1.3015 times | Wed 06 May 2026 | 2644.50 (0.42%) | 2646.60 | 2629.00 - 2669.90 | 0.892 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2361.85 and 2455.95
| Weekly Target 1 | 2336.53 |
| Weekly Target 2 | 2387.17 |
| Weekly Target 3 | 2430.6333333333 |
| Weekly Target 4 | 2481.27 |
| Weekly Target 5 | 2524.73 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2437.80 (-1.77%) | 2451.00 | 2380.00 - 2474.10 | 0.2961 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 0.7152 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.182 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.0565 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.2893 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 1.0007 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.1886 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.5492 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.7336 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.9889 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.6237 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2219.4 and 2598.4
| Monthly Target 1 | 2146.6 |
| Monthly Target 2 | 2292.2 |
| Monthly Target 3 | 2525.6 |
| Monthly Target 4 | 2671.2 |
| Monthly Target 5 | 2904.6 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2437.80 (-10.81%) | 2751.20 | 2380.00 - 2759.00 | 0.6496 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.719 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.9174 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7373 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8661 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8554 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5497 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6336 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1507 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9213 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2468 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2461.9 |
| 12 day DMA | 2538.01 |
| 20 day DMA | 2600.8 |
| 35 day DMA | 2521.76 |
| 50 day DMA | 2474.29 |
| 100 day DMA | 2444.97 |
| 150 day DMA | 2525.54 |
| 200 day DMA | 2590.96 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2460.4 | 2471.7 | 2496.14 |
| 12 day EMA | 2514.85 | 2528.85 | 2548.12 |
| 20 day EMA | 2532.72 | 2542.71 | 2555.33 |
| 35 day EMA | 2504.02 | 2507.92 | 2512.93 |
| 50 day EMA | 2451.74 | 2452.31 | 2453.51 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2461.9 | 2478.04 | 2482.24 |
| 12 day SMA | 2538.01 | 2552.49 | 2578.36 |
| 20 day SMA | 2600.8 | 2611.74 | 2621.66 |
| 35 day SMA | 2521.76 | 2516.56 | 2511.71 |
| 50 day SMA | 2474.29 | 2468.84 | 2464.58 |
| 100 day SMA | 2444.97 | 2444.67 | 2444.02 |
| 150 day SMA | 2525.54 | 2528.06 | 2531.09 |
| 200 day SMA | 2590.96 | 2593.2 | 2595.89 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2442.10 | 2394.60 | 2379.20 to 2450.00 | 0.97 times |
| 19 Tue | 2427.00 | 2455.00 | 2417.50 to 2475.00 | 1 times |
| 18 Mon | 2448.00 | 2468.60 | 2385.30 to 2468.60 | 0.99 times |
| 15 Fri | 2484.90 | 2554.60 | 2471.80 to 2554.60 | 1.02 times |
| 14 Thu | 2532.20 | 2528.40 | 2464.20 to 2568.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2454.70 | 2434.00 | 2398.00 to 2460.00 | 1.46 times |
| 19 Tue | 2443.10 | 2470.00 | 2434.00 to 2487.80 | 1.14 times |
| 18 Mon | 2460.90 | 2455.00 | 2400.00 to 2470.00 | 0.89 times |
| 15 Fri | 2498.50 | 2547.30 | 2485.00 to 2547.40 | 0.76 times |
| 14 Thu | 2547.20 | 2556.60 | 2480.00 to 2579.00 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 2472.30 | 2421.00 | 2415.70 to 2476.30 | 1.12 times |
| 19 Tue | 2455.90 | 2480.00 | 2452.20 to 2500.00 | 1.06 times |
| 18 Mon | 2474.40 | 2441.90 | 2418.00 to 2481.30 | 1.02 times |
| 15 Fri | 2515.00 | 2521.00 | 2510.00 to 2545.40 | 0.93 times |
| 14 Thu | 2559.50 | 2555.00 | 2519.00 to 2560.80 | 0.88 times |
Option chain for Mazagon Dock MAZDOCK 26 Tue May 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.00 | 443.05 | 0.07 |
| 19 Tue May 2026 | 1.70 | 443.05 | 0.06 |
| 18 Mon May 2026 | 2.40 | 443.05 | 0.06 |
| 15 Fri May 2026 | 3.50 | 443.05 | 0.05 |
| 14 Thu May 2026 | 4.05 | 443.05 | 0.05 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.45 | 486.00 | 0.1 |
| 19 Tue May 2026 | 2.25 | 426.70 | 0.09 |
| 18 Mon May 2026 | 2.85 | 426.70 | 0.08 |
| 15 Fri May 2026 | 5.10 | 426.70 | 0.06 |
| 14 Thu May 2026 | 5.70 | 426.70 | 0.06 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.95 | 430.50 | 0 |
| 19 Tue May 2026 | 2.95 | 430.50 | 0 |
| 18 Mon May 2026 | 3.20 | 430.50 | 0 |
| 15 Fri May 2026 | 5.75 | 430.50 | 0 |
| 14 Thu May 2026 | 7.10 | 430.50 | 0 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.60 | 329.95 | 0.2 |
| 19 Tue May 2026 | 2.50 | 329.95 | 0.18 |
| 18 Mon May 2026 | 3.60 | 329.95 | 0.18 |
| 15 Fri May 2026 | 6.35 | 329.95 | 0.16 |
| 14 Thu May 2026 | 7.80 | 329.95 | 0.12 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.50 | 220.00 | 0.4 |
| 19 Tue May 2026 | 2.35 | 220.00 | 0.38 |
| 18 Mon May 2026 | 3.60 | 220.00 | 0.4 |
| 15 Fri May 2026 | 7.05 | 220.00 | 0.38 |
| 14 Thu May 2026 | 8.90 | 220.00 | 0.28 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.70 | 300.00 | 0.36 |
| 19 Tue May 2026 | 2.75 | 300.00 | 0.31 |
| 18 Mon May 2026 | 4.20 | 300.00 | 0.29 |
| 15 Fri May 2026 | 7.85 | 300.00 | 0.25 |
| 14 Thu May 2026 | 10.30 | 300.00 | 0.28 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.05 | 368.00 | 0.1 |
| 19 Tue May 2026 | 3.05 | 372.90 | 0.09 |
| 18 Mon May 2026 | 4.60 | 362.30 | 0.09 |
| 15 Fri May 2026 | 8.95 | 296.35 | 0.09 |
| 14 Thu May 2026 | 12.35 | 282.55 | 0.09 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.20 | 342.10 | 0.11 |
| 19 Tue May 2026 | 3.45 | 268.10 | 0.11 |
| 18 Mon May 2026 | 5.00 | 268.10 | 0.11 |
| 15 Fri May 2026 | 9.75 | 268.10 | 0.12 |
| 14 Thu May 2026 | 13.75 | 268.10 | 0.11 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.55 | 362.95 | 0.37 |
| 19 Tue May 2026 | 3.50 | 331.05 | 0.33 |
| 18 Mon May 2026 | 5.45 | 242.05 | 0.3 |
| 15 Fri May 2026 | 10.80 | 242.05 | 0.28 |
| 14 Thu May 2026 | 15.45 | 242.05 | 0.26 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.90 | 302.40 | 0.54 |
| 19 Tue May 2026 | 3.95 | 299.55 | 0.5 |
| 18 Mon May 2026 | 5.70 | 299.55 | 0.42 |
| 15 Fri May 2026 | 11.90 | 299.55 | 0.44 |
| 14 Thu May 2026 | 17.25 | 299.55 | 0.44 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.45 | 308.00 | 0.54 |
| 19 Tue May 2026 | 4.35 | 194.15 | 0.54 |
| 18 Mon May 2026 | 6.85 | 194.15 | 0.53 |
| 15 Fri May 2026 | 13.45 | 194.15 | 0.57 |
| 14 Thu May 2026 | 19.90 | 194.15 | 0.57 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.65 | 268.00 | 0.29 |
| 19 Tue May 2026 | 5.05 | 274.10 | 0.29 |
| 18 Mon May 2026 | 7.65 | 290.00 | 0.3 |
| 15 Fri May 2026 | 15.20 | 231.90 | 0.3 |
| 14 Thu May 2026 | 22.70 | 183.90 | 0.31 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.30 | 249.40 | 0.28 |
| 19 Tue May 2026 | 5.95 | 224.30 | 0.26 |
| 18 Mon May 2026 | 8.65 | 166.00 | 0.28 |
| 15 Fri May 2026 | 17.10 | 166.00 | 0.29 |
| 14 Thu May 2026 | 25.15 | 166.00 | 0.29 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.05 | 224.65 | 0.39 |
| 19 Tue May 2026 | 6.55 | 202.20 | 0.41 |
| 18 Mon May 2026 | 10.40 | 151.60 | 0.41 |
| 15 Fri May 2026 | 19.70 | 151.60 | 0.5 |
| 14 Thu May 2026 | 30.05 | 151.60 | 0.74 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.90 | 202.15 | 0.76 |
| 19 Tue May 2026 | 7.70 | 221.20 | 0.69 |
| 18 Mon May 2026 | 11.70 | 201.75 | 0.8 |
| 15 Fri May 2026 | 22.55 | 181.85 | 0.77 |
| 14 Thu May 2026 | 34.10 | 147.85 | 0.84 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.95 | 192.95 | 0.31 |
| 19 Tue May 2026 | 9.00 | 192.95 | 0.35 |
| 18 Mon May 2026 | 14.60 | 183.00 | 0.35 |
| 15 Fri May 2026 | 25.40 | 122.40 | 0.44 |
| 14 Thu May 2026 | 39.65 | 122.40 | 0.88 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.65 | 165.05 | 0.37 |
| 19 Tue May 2026 | 10.55 | 179.90 | 0.36 |
| 18 Mon May 2026 | 16.50 | 167.10 | 0.38 |
| 15 Fri May 2026 | 29.70 | 144.85 | 0.38 |
| 14 Thu May 2026 | 45.40 | 111.50 | 0.59 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.10 | 153.25 | 0.52 |
| 19 Tue May 2026 | 12.60 | 161.75 | 0.44 |
| 18 Mon May 2026 | 19.85 | 153.75 | 0.53 |
| 15 Fri May 2026 | 34.10 | 128.00 | 0.78 |
| 14 Thu May 2026 | 53.50 | 95.50 | 0.98 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.30 | 135.00 | 0.72 |
| 19 Tue May 2026 | 15.15 | 145.75 | 0.78 |
| 18 Mon May 2026 | 22.35 | 138.65 | 0.88 |
| 15 Fri May 2026 | 40.55 | 111.90 | 1.13 |
| 14 Thu May 2026 | 60.70 | 85.50 | 1.15 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.95 | 116.85 | 0.4 |
| 19 Tue May 2026 | 18.20 | 127.20 | 0.43 |
| 18 Mon May 2026 | 28.55 | 120.40 | 0.56 |
| 15 Fri May 2026 | 46.95 | 100.90 | 0.77 |
| 14 Thu May 2026 | 69.40 | 73.85 | 0.94 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 20.05 | 102.90 | 0.29 |
| 19 Tue May 2026 | 21.85 | 115.40 | 0.34 |
| 18 Mon May 2026 | 33.60 | 103.90 | 0.36 |
| 15 Fri May 2026 | 54.15 | 88.50 | 0.49 |
| 14 Thu May 2026 | 79.30 | 65.55 | 0.93 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 25.35 | 82.55 | 0.5 |
| 19 Tue May 2026 | 26.10 | 100.20 | 0.62 |
| 18 Mon May 2026 | 40.75 | 92.55 | 0.78 |
| 15 Fri May 2026 | 62.40 | 75.95 | 1.17 |
| 14 Thu May 2026 | 88.20 | 56.15 | 1.22 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.60 | 70.75 | 1.24 |
| 19 Tue May 2026 | 31.75 | 82.60 | 1.54 |
| 18 Mon May 2026 | 47.30 | 78.90 | 1.8 |
| 15 Fri May 2026 | 72.65 | 66.05 | 2.46 |
| 14 Thu May 2026 | 100.65 | 48.95 | 2.51 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 39.15 | 57.30 | 0.61 |
| 19 Tue May 2026 | 38.15 | 71.25 | 0.77 |
| 18 Mon May 2026 | 56.00 | 69.15 | 1.55 |
| 15 Fri May 2026 | 81.90 | 56.35 | 3.28 |
| 14 Thu May 2026 | 114.65 | 39.70 | 3.08 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 46.90 | 45.95 | 1.39 |
| 19 Tue May 2026 | 47.50 | 58.90 | 1.15 |
| 18 Mon May 2026 | 64.70 | 58.05 | 1.47 |
| 15 Fri May 2026 | 92.70 | 46.90 | 4.41 |
| 14 Thu May 2026 | 120.85 | 33.55 | 6.17 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 57.45 | 36.65 | 0.6 |
| 19 Tue May 2026 | 55.55 | 48.95 | 0.77 |
| 18 Mon May 2026 | 71.55 | 49.15 | 0.58 |
| 15 Fri May 2026 | 143.85 | 39.25 | 3.44 |
| 14 Thu May 2026 | 143.85 | 28.35 | 2.59 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 68.55 | 28.00 | 2.69 |
| 19 Tue May 2026 | 66.45 | 39.10 | 2.95 |
| 18 Mon May 2026 | 85.75 | 41.35 | 2.81 |
| 15 Fri May 2026 | 119.10 | 32.90 | 4.94 |
| 14 Thu May 2026 | 158.30 | 23.85 | 5.17 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 80.45 | 21.75 | 2 |
| 19 Tue May 2026 | 97.75 | 31.80 | 10.67 |
| 18 Mon May 2026 | 97.75 | 34.45 | 10.58 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 98.85 | 16.60 | 3.95 |
| 19 Tue May 2026 | 92.50 | 25.60 | 4.34 |
| 18 Mon May 2026 | 102.20 | 27.60 | 4.85 |
| 15 Fri May 2026 | 130.80 | 23.40 | 26 |
| 14 Thu May 2026 | 130.80 | 16.85 | 27 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 329.20 | 12.70 | 25.5 |
| 19 Tue May 2026 | 329.20 | 19.90 | 33 |
| 18 Mon May 2026 | 329.20 | 22.95 | 26.75 |
| 15 Fri May 2026 | 329.20 | 19.15 | 27.5 |
| 14 Thu May 2026 | 329.20 | 13.60 | 29.75 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 245.80 | 10.15 | 13.4 |
| 19 Tue May 2026 | 245.80 | 14.95 | 12.6 |
| 18 Mon May 2026 | 245.80 | 19.80 | 8.8 |
| 15 Fri May 2026 | 245.80 | 12.90 | 1.2 |
| 14 Thu May 2026 | 245.80 | 12.90 | 1.2 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 150.80 | 7.20 | 3.33 |
| 19 Tue May 2026 | 140.45 | 12.20 | 3.52 |
| 18 Mon May 2026 | 160.15 | 15.60 | 3.42 |
| 15 Fri May 2026 | 208.05 | 13.25 | 3.5 |
| 14 Thu May 2026 | 249.70 | 9.85 | 3.15 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 162.85 | 5.40 | 1.4 |
| 19 Tue May 2026 | 218.85 | 9.55 | 0.54 |
| 18 Mon May 2026 | 218.85 | 11.70 | 0.56 |
| 15 Fri May 2026 | 218.85 | 11.00 | 0.03 |
| 14 Thu May 2026 | 218.85 | 11.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 266.95 | 3.70 | 0.44 |
| 19 Tue May 2026 | 266.95 | 6.50 | 0.26 |
| 18 Mon May 2026 | 266.95 | 8.15 | 0.36 |
| 15 Fri May 2026 | 266.95 | 6.55 | 0.26 |
| 14 Thu May 2026 | 266.95 | 6.55 | 0.26 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 278.65 | 2.50 | 16.13 |
| 19 Tue May 2026 | 278.65 | 3.90 | 21.44 |
| 18 Mon May 2026 | 278.65 | 5.75 | 15 |
| 15 Fri May 2026 | 278.65 | 5.50 | 14.5 |
| 14 Thu May 2026 | 278.65 | 4.80 | 12.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.