MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2972.15 and 3040.85

Daily Target 1	2918.07
Daily Target 2	2957.53
Daily Target 3	2986.7666666667
Daily Target 4	3026.23
Daily Target 5	3055.47

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 17 September 2025	2997.00 (1.73%)	2948.00	2947.30 - 3016.00	1.3291 times
Tue 16 September 2025	2946.00 (0.72%)	2926.10	2896.60 - 2958.80	0.7536 times
Mon 15 September 2025	2924.90 (0.01%)	2949.90	2914.50 - 2957.40	1.0764 times
Fri 12 September 2025	2924.70 (4.66%)	2809.00	2792.10 - 2939.40	2.6951 times
Thu 11 September 2025	2794.50 (1.42%)	2795.00	2754.00 - 2816.40	1.4883 times
Wed 10 September 2025	2755.30 (2.66%)	2686.00	2686.00 - 2760.00	0.7802 times
Tue 09 September 2025	2684.00 (0.71%)	2668.00	2663.10 - 2702.00	0.3791 times
Mon 08 September 2025	2665.00 (-0.21%)	2675.00	2659.90 - 2692.50	0.4159 times
Fri 05 September 2025	2670.70 (-0.36%)	2670.00	2647.00 - 2696.50	0.5012 times
Thu 04 September 2025	2680.30 (-1.31%)	2740.00	2675.10 - 2748.70	0.5813 times
Wed 03 September 2025	2715.80 (-0.56%)	2740.00	2703.50 - 2779.00	0.8033 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2946.8 and 3066.2

Weekly Target 1	2850.47
Weekly Target 2	2923.73
Weekly Target 3	2969.8666666667
Weekly Target 4	3043.13
Weekly Target 5	3089.27

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 17 September 2025	2997.00 (2.47%)	2949.90	2896.60 - 3016.00	0.7241 times
Fri 12 September 2025	2924.70 (9.51%)	2675.00	2659.90 - 2939.40	1.32 times
Fri 05 September 2025	2670.70 (2.6%)	2610.00	2589.00 - 2779.00	0.8957 times
Fri 29 August 2025	2603.10 (-3.6%)	2798.90	2596.70 - 2798.90	0.8719 times
Fri 22 August 2025	2700.30 (-0.78%)	2771.40	2695.50 - 2841.40	0.9055 times
Thu 14 August 2025	2721.40 (3.21%)	2636.80	2624.00 - 2770.00	0.7448 times
Fri 08 August 2025	2636.70 (-3.13%)	2700.00	2623.20 - 2887.90	1.1875 times
Fri 01 August 2025	2721.80 (-5.71%)	2886.00	2645.00 - 2907.70	1.5811 times
Fri 25 July 2025	2886.60 (-3.2%)	2980.00	2871.00 - 3020.00	1.005 times
Fri 18 July 2025	2982.00 (-6.06%)	3148.00	2972.10 - 3149.50	0.7643 times
Fri 11 July 2025	3174.50 (-4.64%)	3320.00	3150.00 - 3326.00	0.8024 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2793 and 3220

Monthly Target 1	2440.33
Monthly Target 2	2718.67
Monthly Target 3	2867.3333333333
Monthly Target 4	3145.67
Monthly Target 5	3294.33

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 17 September 2025	2997.00 (15.13%)	2610.00	2589.00 - 3016.00	0.3098 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.4069 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	0.5507 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	1.0061 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	2.2154 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.3029 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.1456 times
Fri 28 February 2025	2131.05 (-14.71%)	2330.00	1918.05 - 2439.90	1.2791 times
Fri 31 January 2025	2498.50 (12.15%)	2230.00	2005.00 - 2515.00	0.9733 times
Tue 31 December 2024	2227.80 (-51.51%)	4574.70	2201.80 - 5349.00	0.8103 times
Fri 29 November 2024	4594.15 (12.61%)	4100.05	3851.20 - 4690.00	0.5086 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2917.42
12 day DMA	2790.77
20 day DMA	2752.91
35 day DMA	2747.93
50 day DMA	2839.93
100 day DMA	3049.81
150 day DMA	2833.03
200 day DMA	2947.4

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2916.01	2875.52	2840.29
12 day EMA	2831	2800.83	2774.44
20 day EMA	2802.81	2782.38	2765.16
35 day EMA	2834.26	2824.68	2817.54
50 day EMA	2885.03	2880.46	2877.79

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2917.42	2869.08	2816.68
12 day SMA	2790.77	2762.13	2733.55
20 day SMA	2752.91	2740.43	2730.09
35 day SMA	2747.93	2742.01	2740.31
50 day SMA	2839.93	2845.52	2853.18
100 day SMA	3049.81	3046.45	3044.17
150 day SMA	2833.03	2827.71	2822.76
200 day SMA	2947.4	2954.76	2961.2

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	3002.10	2969.50	2961.10 to 3019.00	0.99 times
16 Tue	2955.90	2921.00	2905.40 to 2965.70	0.98 times
12 Fri	2934.50	2799.50	2796.80 to 2948.00	0.95 times
11 Thu	2798.00	2784.40	2756.40 to 2823.20	1.04 times
10 Wed	2766.30	2702.40	2698.00 to 2771.00	1.03 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	3017.30	2979.80	2979.60 to 3034.40	1.47 times
16 Tue	2970.20	2932.90	2920.20 to 2978.60	1.18 times
12 Fri	2947.40	2820.90	2811.50 to 2966.00	0.9 times
11 Thu	2811.00	2810.00	2769.80 to 2834.00	0.78 times
10 Wed	2776.50	2716.60	2712.10 to 2784.10	0.67 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	3023.60	2990.00	2990.00 to 3040.00	1.45 times
16 Tue	2976.70	2938.00	2938.00 to 2983.80	1.3 times
12 Fri	2954.20	2830.00	2828.40 to 2965.30	0.96 times
11 Thu	2818.90	2786.10	2786.10 to 2840.30	0.79 times
10 Wed	2786.20	2731.80	2731.80 to 2790.80	0.5 times

Option chain for Mazagon Dock MAZDOCK 30 Tue September 2025 expiry

MazagonDock MAZDOCK Option strike: 3400.00

Date	CE	PE	PCR
17 Wed September 2025	6.35	402.35	0.02
16 Tue September 2025	6.05	464.25	0.01

MazagonDock MAZDOCK Option strike: 3300.00

Date	CE	PE	PCR
17 Wed September 2025	11.00	379.15	0
16 Tue September 2025	9.80	379.15	0

MazagonDock MAZDOCK Option strike: 3200.00

Date	CE	PE	PCR
17 Wed September 2025	20.55	218.00	0.2
16 Tue September 2025	16.80	257.00	0.2
12 Fri September 2025	20.95	284.65	0.18
11 Thu September 2025	8.00	412.85	0.29

MazagonDock MAZDOCK Option strike: 3100.00

Date	CE	PE	PCR
17 Wed September 2025	40.60	138.15	0.25
16 Tue September 2025	31.60	172.75	0.32
12 Fri September 2025	37.15	202.25	0.11

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
17 Wed September 2025	76.85	73.90	0.24
16 Tue September 2025	60.45	103.20	0.19
12 Fri September 2025	64.90	129.55	0.15
11 Thu September 2025	27.05	230.95	0.15

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
17 Wed September 2025	134.40	32.35	1.43
16 Tue September 2025	107.05	50.70	0.94
12 Fri September 2025	108.20	73.70	0.44
11 Thu September 2025	48.35	148.95	0.14

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
17 Wed September 2025	212.85	12.55	1.38
16 Tue September 2025	176.75	21.40	1.3
12 Fri September 2025	168.50	36.05	0.95
11 Thu September 2025	84.60	85.20	0.28

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
17 Wed September 2025	308.30	6.25	1.98
16 Tue September 2025	263.65	10.15	1.83
12 Fri September 2025	251.10	18.10	1.96
11 Thu September 2025	140.90	42.30	1.12

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
17 Wed September 2025	405.45	3.60	5.67
16 Tue September 2025	361.10	5.50	4.9
12 Fri September 2025	341.50	8.85	4.31
11 Thu September 2025	216.40	19.05	5.49

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
17 Wed September 2025	508.75	2.60	11.2
16 Tue September 2025	436.10	3.35	10.72
12 Fri September 2025	440.95	4.60	11.66
11 Thu September 2025	302.05	8.95	14.43

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
17 Wed September 2025	354.45	1.70	10.96
16 Tue September 2025	354.45	2.00	11.96
12 Fri September 2025	354.45	2.65	12.4
11 Thu September 2025	354.45	3.70	15.44

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
17 Wed September 2025	701.00	1.20	5.31
16 Tue September 2025	640.00	1.35	5.1
12 Fri September 2025	631.85	1.70	5.56
11 Thu September 2025	495.65	2.30	3.66

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
17 Wed September 2025	731.00	1.20	16.8
16 Tue September 2025	731.00	1.00	17
12 Fri September 2025	482.90	1.10	17.6
11 Thu September 2025	482.90	1.50	17.55

Feed