MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 1816.3 and 1864.6

Daily Target 1	1776.2
Daily Target 2	1808.1
Daily Target 3	1824.5
Daily Target 4	1856.4
Daily Target 5	1872.8

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1840.00 (0.05%)	1834.90	1792.60 - 1840.90	0.3888 times
Thu 05 November 2026	1839.00 (3.02%)	1850.00	1836.70 - 1864.80	0.4995 times
Tue 03 November 2026	1785.10 (2.79%)	1758.00	1734.90 - 1831.50	1.4314 times
Mon 02 November 2026	1736.60 (1.84%)	1724.00	1710.50 - 1771.00	0.7949 times
Fri 30 October 2026	1705.30 (-3.26%)	1764.00	1703.00 - 1765.60	0.6776 times
Thu 29 October 2026	1762.70 (1.73%)	1733.00	1720.20 - 1766.90	0.7679 times
Wed 28 October 2026	1732.80 (-1.21%)	1694.90	1690.60 - 1776.00	1.7227 times
Tue 27 October 2026	1754.00 (-6.45%)	1890.00	1687.50 - 1935.60	2.7749 times
Mon 26 October 2026	1875.00 (0.81%)	1860.00	1838.00 - 1904.00	0.4599 times
Fri 23 October 2026	1860.00 (-3.24%)	1915.00	1845.00 - 1918.10	0.4824 times
Thu 22 October 2026	1922.30 (-3.76%)	1940.00	1865.00 - 1945.00	1.1778 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 1775.25 and 1929.55

Weekly Target 1	1650.8
Weekly Target 2	1745.4
Weekly Target 3	1805.1
Weekly Target 4	1899.7
Weekly Target 5	1959.4

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1840.00 (7.9%)	1724.00	1710.50 - 1864.80	1.2642 times
Fri 30 October 2026	1705.30 (-8.32%)	1860.00	1687.50 - 1935.60	2.5989 times
Fri 23 October 2026	1860.00 (-11.09%)	2090.00	1845.00 - 2092.00	0.8719 times
Fri 16 October 2026	2092.00 (4.08%)	2025.00	2005.00 - 2145.00	0.722 times
Fri 09 October 2026	2010.00 (-2.62%)	2075.00	1987.70 - 2111.00	0.7543 times
Thu 01 October 2026	2064.00 (-6.16%)	2195.00	2031.20 - 2199.40	0.6932 times
Fri 25 September 2026	2199.60 (-3.53%)	2268.00	2185.60 - 2278.00	0.6843 times
Fri 18 September 2026	2280.00 (-2.52%)	2339.00	2176.00 - 2346.90	1.0117 times
Fri 11 September 2026	2339.00 (-5.49%)	2490.00	2315.40 - 2505.30	0.7056 times
Fri 04 September 2026	2475.00 (-3.13%)	2555.00	2430.90 - 2555.00	0.6938 times
Fri 28 August 2026	2555.00 (0.12%)	2552.00	2520.00 - 2656.80	1.2567 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 1775.25 and 1929.55

Monthly Target 1	1650.8
Monthly Target 2	1745.4
Monthly Target 3	1805.1
Monthly Target 4	1899.7
Monthly Target 5	1959.4

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1840.00 (7.9%)	1724.00	1710.50 - 1864.80	0.1939 times
Fri 30 October 2026	1705.30 (-19.29%)	2110.00	1687.50 - 2145.00	0.7858 times
Wed 30 September 2026	2113.00 (-14.8%)	2481.00	2081.10 - 2546.60	0.5287 times
Mon 31 August 2026	2480.00 (4.12%)	2387.40	2368.30 - 2656.80	0.835 times
Fri 31 July 2026	2381.80 (-4.6%)	2497.00	2270.10 - 2597.00	0.6463 times
Tue 30 June 2026	2496.60 (1.63%)	2464.90	2315.10 - 2569.00	0.7069 times
Fri 29 May 2026	2456.50 (-10.12%)	2751.20	2380.00 - 2759.00	1.0047 times
Thu 30 April 2026	2733.20 (32.35%)	2150.00	2120.00 - 2810.00	2.0825 times
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	2.3229 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.8932 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	1.0492 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	1781.2
12 day DMA	1817.53
20 day DMA	1916.54
35 day DMA	2021.23
50 day DMA	2155.64
100 day DMA	2305.54
150 day DMA	2368.66
200 day DMA	2369.54

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1807.91	1791.86	1768.29
12 day EMA	1840.58	1840.69	1841
20 day EMA	1904.66	1911.46	1919.08
35 day EMA	2029.74	2040.91	2052.8
50 day EMA	2152.29	2165.03	2178.33

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1781.2	1765.74	1744.5
12 day SMA	1817.53	1835.19	1856.28
20 day SMA	1916.54	1927.76	1940.86
35 day SMA	2021.23	2032.55	2046.83
50 day SMA	2155.64	2169.64	2183.9
100 day SMA	2305.54	2310.61	2315.9
150 day SMA	2368.66	2371.43	2374.19
200 day SMA	2369.54	2372.95	2376.25

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1835.00	1845.80	1830.30 to 1865.00	0.98 times
30 Fri	1706.50	1767.10	1700.10 to 1767.50	1.01 times
29 Thu	1767.10	1747.90	1721.20 to 1772.00	0.99 times
28 Wed	1739.20	1698.00	1690.00 to 1771.50	0.99 times
27 Tue	1728.70	1885.00	1676.50 to 1934.00	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1831.70	1850.00	1825.10 to 1859.90	1.65 times
30 Fri	1702.20	1756.00	1697.20 to 1764.40	0.9 times
29 Thu	1763.90	1725.70	1716.00 to 1765.00	0.84 times
28 Wed	1731.60	1697.20	1693.30 to 1759.50	0.8 times
27 Tue	1722.70	1866.10	1666.90 to 1933.50	0.81 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1835.90	1858.00	1835.00 to 1861.10	1.97 times
30 Fri	1705.00	1765.00	1699.00 to 1765.00	0.89 times
29 Thu	1759.50	1722.00	1722.00 to 1763.60	0.64 times
28 Wed	1728.20	1730.00	1692.60 to 1756.70	0.5 times

Option chain for Mazagon Dock MAZDOCK 23 Mon November 2026 expiry

MazagonDock MAZDOCK Option strike: 2440.00

Date	CE	PE	PCR
05 Thu November 2026	0.75	838.50	16.53

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
05 Thu November 2026	1.10	630.00	1.4

MazagonDock MAZDOCK Option strike: 2340.00

Date	CE	PE	PCR
05 Thu November 2026	1.50	322.00	0.83

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
05 Thu November 2026	1.60	468.90	0.66

MazagonDock MAZDOCK Option strike: 2240.00

Date	CE	PE	PCR
05 Thu November 2026	1.85	471.60	0.74

MazagonDock MAZDOCK Option strike: 2220.00

Date	CE	PE	PCR
05 Thu November 2026	2.30	390.20	0.15

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
05 Thu November 2026	2.70	352.00	0.19

MazagonDock MAZDOCK Option strike: 2160.00

Date	CE	PE	PCR
05 Thu November 2026	4.00	250.00	6

MazagonDock MAZDOCK Option strike: 2120.00

Date	CE	PE	PCR
05 Thu November 2026	4.25	121.65	0.01

MazagonDock MAZDOCK Option strike: 2100.00

Date	CE	PE	PCR
05 Thu November 2026	5.00	264.65	0.24

MazagonDock MAZDOCK Option strike: 2080.00

Date	CE	PE	PCR
05 Thu November 2026	5.90	314.20	0.26

MazagonDock MAZDOCK Option strike: 2060.00

Date	CE	PE	PCR
05 Thu November 2026	6.85	236.20	0.03

MazagonDock MAZDOCK Option strike: 2040.00

Date	CE	PE	PCR
05 Thu November 2026	8.20	204.90	0.03

MazagonDock MAZDOCK Option strike: 2020.00

Date	CE	PE	PCR
05 Thu November 2026	9.85	298.00	0.18

MazagonDock MAZDOCK Option strike: 2000.00

Date	CE	PE	PCR
05 Thu November 2026	11.95	177.00	0.13

MazagonDock MAZDOCK Option strike: 1980.00

Date	CE	PE	PCR
05 Thu November 2026	14.30	154.15	0.06

MazagonDock MAZDOCK Option strike: 1960.00

Date	CE	PE	PCR
05 Thu November 2026	17.35	138.05	0.28

MazagonDock MAZDOCK Option strike: 1940.00

Date	CE	PE	PCR
05 Thu November 2026	21.05	130.60	0.16

MazagonDock MAZDOCK Option strike: 1920.00

Date	CE	PE	PCR
05 Thu November 2026	25.45	91.70	0.25

MazagonDock MAZDOCK Option strike: 1900.00

Date	CE	PE	PCR
05 Thu November 2026	30.30	94.45	0.69

MazagonDock MAZDOCK Option strike: 1880.00

Date	CE	PE	PCR
05 Thu November 2026	36.55	82.65	0.39

MazagonDock MAZDOCK Option strike: 1860.00

Date	CE	PE	PCR
05 Thu November 2026	44.40	68.45	0.2

MazagonDock MAZDOCK Option strike: 1840.00

Date	CE	PE	PCR
05 Thu November 2026	52.65	57.60	0.31

MazagonDock MAZDOCK Option strike: 1820.00

Date	CE	PE	PCR
05 Thu November 2026	62.20	47.70	0.4

MazagonDock MAZDOCK Option strike: 1800.00

Date	CE	PE	PCR
05 Thu November 2026	73.65	38.70	0.49

MazagonDock MAZDOCK Option strike: 1780.00

Date	CE	PE	PCR
05 Thu November 2026	86.25	31.50	0.48

MazagonDock MAZDOCK Option strike: 1760.00

Date	CE	PE	PCR
05 Thu November 2026	99.65	25.60	0.79

MazagonDock MAZDOCK Option strike: 1740.00

Date	CE	PE	PCR
05 Thu November 2026	120.00	20.55	1.79

MazagonDock MAZDOCK Option strike: 1720.00

Date	CE	PE	PCR
05 Thu November 2026	133.95	16.60	1.39

MazagonDock MAZDOCK Option strike: 1700.00

Date	CE	PE	PCR
05 Thu November 2026	149.00	13.65	2.7

MazagonDock MAZDOCK Option strike: 1680.00

Date	CE	PE	PCR
05 Thu November 2026	153.70	11.10	3.8

MazagonDock MAZDOCK Option strike: 1660.00

Date	CE	PE	PCR
05 Thu November 2026	155.55	8.95	35.67

MazagonDock MAZDOCK Option strike: 1640.00

Date	CE	PE	PCR
05 Thu November 2026	126.65	7.50	44.5

MazagonDock MAZDOCK Option strike: 1620.00

Date	CE	PE	PCR
05 Thu November 2026	190.45	6.20	67

MazagonDock MAZDOCK Option strike: 1600.00

Date	CE	PE	PCR
05 Thu November 2026	229.95	5.25	21.12

MazagonDock MAZDOCK Option strike: 1580.00

Date	CE	PE	PCR
05 Thu November 2026	175.70	4.35	12.25

MazagonDock MAZDOCK Option strike: 1560.00

Date	CE	PE	PCR
05 Thu November 2026	209.60	3.75	12.86

MazagonDock MAZDOCK Option strike: 1540.00

Date	CE	PE	PCR
05 Thu November 2026	316.45	2.65	134.67

MazagonDock MAZDOCK Option strike: 1520.00

Date	CE	PE	PCR
05 Thu November 2026	248.70	2.55	18.33

MazagonDock MAZDOCK Option strike: 1500.00

Date	CE	PE	PCR
05 Thu November 2026	283.40	2.55	47.2

Feed