MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2314.65 and 2351.85

Daily Target 1	2284.63
Daily Target 2	2307.47
Daily Target 3	2321.8333333333
Daily Target 4	2344.67
Daily Target 5	2359.03

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 27 July 2026	2330.30 (1.59%)	2299.00	2299.00 - 2336.20	1.037 times
Fri 24 July 2026	2293.80 (-0.22%)	2275.90	2272.00 - 2311.90	0.8987 times
Thu 23 July 2026	2298.90 (-0.37%)	2307.40	2290.00 - 2331.60	1.0253 times
Wed 22 July 2026	2307.40 (-1.98%)	2351.10	2300.40 - 2358.90	1.1908 times
Tue 21 July 2026	2354.10 (0.32%)	2346.00	2331.00 - 2360.00	0.7258 times
Mon 20 July 2026	2346.50 (0.16%)	2335.00	2323.00 - 2355.00	0.6729 times
Fri 17 July 2026	2342.80 (-0.78%)	2355.00	2333.30 - 2368.00	1.1609 times
Thu 16 July 2026	2361.30 (-0.34%)	2370.00	2354.00 - 2385.00	0.8365 times
Wed 15 July 2026	2369.40 (0.4%)	2365.10	2358.30 - 2403.00	0.9862 times
Tue 14 July 2026	2359.90 (-1.78%)	2378.10	2351.10 - 2388.00	1.4658 times
Mon 13 July 2026	2402.60 (-0.72%)	2417.00	2385.00 - 2417.00	1.1058 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2314.65 and 2351.85

Weekly Target 1	2284.63
Weekly Target 2	2307.47
Weekly Target 3	2321.8333333333
Weekly Target 4	2344.67
Weekly Target 5	2359.03

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 27 July 2026	2330.30 (1.59%)	2299.00	2299.00 - 2336.20	0.1516 times
Fri 24 July 2026	2293.80 (-2.09%)	2335.00	2272.00 - 2360.00	0.6598 times
Fri 17 July 2026	2342.80 (-3.19%)	2417.00	2333.30 - 2417.00	0.8121 times
Fri 10 July 2026	2420.10 (-4.86%)	2564.80	2369.90 - 2568.30	1.2963 times
Fri 03 July 2026	2543.60 (2.88%)	2465.00	2436.50 - 2597.00	1.6167 times
Thu 25 June 2026	2472.50 (-1.83%)	2530.00	2463.20 - 2569.00	1.0518 times
Fri 19 June 2026	2518.70 (4.51%)	2440.00	2435.00 - 2569.00	1.257 times
Fri 12 June 2026	2410.10 (-0.54%)	2380.00	2315.10 - 2450.00	0.9819 times
Fri 05 June 2026	2423.10 (-1.36%)	2464.90	2387.00 - 2479.00	1.0154 times
Fri 29 May 2026	2456.50 (-0.51%)	2491.00	2430.50 - 2534.00	1.1574 times
Fri 22 May 2026	2469.10 (-0.51%)	2451.00	2380.00 - 2496.00	1.2143 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2138.65 and 2463.65

Monthly Target 1	2074.77
Monthly Target 2	2202.53
Monthly Target 3	2399.7666666667
Monthly Target 4	2527.53
Monthly Target 5	2724.77

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 27 July 2026	2330.30 (-6.66%)	2497.00	2272.00 - 2597.00	0.4543 times
Tue 30 June 2026	2496.60 (1.63%)	2464.90	2315.10 - 2569.00	0.6409 times
Fri 29 May 2026	2456.50 (-10.12%)	2751.20	2380.00 - 2759.00	0.9109 times
Thu 30 April 2026	2733.20 (32.35%)	2150.00	2120.00 - 2810.00	1.888 times
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	2.1059 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.8097 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	0.9512 times
Wed 31 December 2025	2490.20 (-7.07%)	2689.40	2325.10 - 2702.00	0.9394 times
Fri 28 November 2025	2679.60 (-1.81%)	2720.00	2582.80 - 2848.00	0.6038 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.6959 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	1.2638 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2316.9
12 day DMA	2348.93
20 day DMA	2405.58
35 day DMA	2428.88
50 day DMA	2436.82
100 day DMA	2443.36
150 day DMA	2440.05
200 day DMA	2513.33

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2321.04	2316.41	2327.71
12 day EMA	2352.23	2356.21	2367.55
20 day EMA	2381.54	2386.93	2396.73
35 day EMA	2411.28	2416.05	2423.25
50 day EMA	2436.04	2440.35	2446.33

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2316.9	2320.14	2329.94
12 day SMA	2348.93	2352.47	2365.54
20 day SMA	2405.58	2412.69	2422.65
35 day SMA	2428.88	2432.16	2436.39
50 day SMA	2436.82	2440.59	2443.59
100 day SMA	2443.36	2442.62	2442.49
150 day SMA	2440.05	2440.9	2442.06
200 day SMA	2513.33	2515.49	2517.77

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	2339.80	2319.00	2305.30 to 2343.80	0.34 times
24 Fri	2300.30	2286.60	2269.60 to 2320.00	0.65 times
23 Thu	2300.00	2302.00	2287.80 to 2324.40	1.05 times
22 Wed	2301.10	2350.00	2292.40 to 2350.00	1.5 times
21 Tue	2346.20	2346.00	2323.90 to 2354.90	1.47 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	2310.30	2315.00	2284.70 to 2315.00	1.61 times
24 Fri	2274.40	2269.00	2247.00 to 2296.80	1.19 times
23 Thu	2273.60	2279.80	2252.30 to 2305.80	0.92 times
22 Wed	2282.00	2339.40	2275.30 to 2339.40	0.69 times
21 Tue	2328.90	2338.70	2306.10 to 2341.70	0.59 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	2305.90	2287.80	2284.10 to 2308.90	1.33 times
24 Fri	2265.20	2260.00	2241.50 to 2282.90	1.06 times
23 Thu	2268.20	2265.00	2255.50 to 2294.50	0.99 times
22 Wed	2274.50	2319.00	2269.00 to 2319.00	0.87 times
21 Tue	2319.70	2329.20	2299.00 to 2329.20	0.75 times

Option chain for Mazagon Dock MAZDOCK 28 Tue July 2026 expiry

MazagonDock MAZDOCK Option strike: 2920.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	590.00	0.29
24 Fri July 2026	0.35	629.40	0.33
23 Thu July 2026	0.35	629.40	0.33
22 Wed July 2026	0.35	548.55	0.33
21 Tue July 2026	0.35	548.55	0.31

MazagonDock MAZDOCK Option strike: 2840.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	520.00	0.19
24 Fri July 2026	0.60	550.00	0.18
23 Thu July 2026	0.40	540.00	0.18
22 Wed July 2026	0.50	540.00	0.17
21 Tue July 2026	1.10	501.30	0.21

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
27 Mon July 2026	0.30	463.30	0.19
24 Fri July 2026	0.70	498.25	0.19
23 Thu July 2026	0.55	492.00	0.27
22 Wed July 2026	0.75	495.00	0.26
21 Tue July 2026	1.20	476.85	0.24

MazagonDock MAZDOCK Option strike: 2760.00

Date	CE	PE	PCR
27 Mon July 2026	0.45	408.05	0.11
24 Fri July 2026	0.60	408.05	0.11
23 Thu July 2026	0.50	408.05	0.11
22 Wed July 2026	0.70	408.05	0.11
21 Tue July 2026	1.15	408.05	0.09

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	363.15	0.08
24 Fri July 2026	0.55	396.00	0.09
23 Thu July 2026	0.75	403.60	0.1
22 Wed July 2026	0.85	404.95	0.08
21 Tue July 2026	1.30	375.00	0.06

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
27 Mon July 2026	0.40	261.05	0.19
24 Fri July 2026	0.60	309.20	0.22
23 Thu July 2026	1.05	303.05	0.16
22 Wed July 2026	1.20	302.40	0.15
21 Tue July 2026	2.15	257.80	0.15

MazagonDock MAZDOCK Option strike: 2560.00

Date	CE	PE	PCR
27 Mon July 2026	0.50	229.45	1.25
24 Fri July 2026	0.60	260.00	1.11
23 Thu July 2026	0.85	263.35	0.82
22 Wed July 2026	1.10	263.35	0.77
21 Tue July 2026	2.80	227.75	0.73

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
27 Mon July 2026	0.45	217.70	0.4
24 Fri July 2026	0.50	247.85	0.39
23 Thu July 2026	1.25	251.60	0.33
22 Wed July 2026	1.30	233.70	0.33
21 Tue July 2026	3.10	224.65	0.3

MazagonDock MAZDOCK Option strike: 2540.00

Date	CE	PE	PCR
27 Mon July 2026	0.45	199.80	0.43
24 Fri July 2026	0.50	227.70	0.36
23 Thu July 2026	1.10	243.50	0.39
22 Wed July 2026	1.15	235.00	0.34
21 Tue July 2026	3.30	199.50	0.3

MazagonDock MAZDOCK Option strike: 2520.00

Date	CE	PE	PCR
27 Mon July 2026	0.45	181.50	0.77
24 Fri July 2026	0.50	228.00	0.68
23 Thu July 2026	1.10	225.45	0.64
22 Wed July 2026	1.35	226.10	0.57
21 Tue July 2026	4.10	193.45	0.56

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
27 Mon July 2026	0.65	161.60	0.49
24 Fri July 2026	0.70	202.95	0.48
23 Thu July 2026	1.50	203.70	0.43
22 Wed July 2026	1.70	201.45	0.41
21 Tue July 2026	4.70	161.75	0.38

MazagonDock MAZDOCK Option strike: 2480.00

Date	CE	PE	PCR
27 Mon July 2026	0.50	165.45	1.2
24 Fri July 2026	0.60	165.45	1.2
23 Thu July 2026	1.60	163.70	1.1
22 Wed July 2026	1.95	186.45	0.92
21 Tue July 2026	5.80	143.15	0.73

MazagonDock MAZDOCK Option strike: 2460.00

Date	CE	PE	PCR
27 Mon July 2026	0.45	123.70	0.24
24 Fri July 2026	0.60	189.50	0.23
23 Thu July 2026	1.70	161.45	0.24
22 Wed July 2026	2.35	122.55	0.24
21 Tue July 2026	7.45	122.55	0.23

MazagonDock MAZDOCK Option strike: 2450.00

Date	CE	PE	PCR
27 Mon July 2026	0.95	118.95	0.58
24 Fri July 2026	0.95	170.00	0.57
23 Thu July 2026	2.05	152.20	0.56
22 Wed July 2026	3.00	152.20	0.38
21 Tue July 2026	8.90	108.75	0.37

MazagonDock MAZDOCK Option strike: 2440.00

Date	CE	PE	PCR
27 Mon July 2026	1.10	111.00	0.78
24 Fri July 2026	1.35	145.10	0.81
23 Thu July 2026	2.35	137.10	1.27
22 Wed July 2026	3.55	143.10	1.15
21 Tue July 2026	10.50	105.50	0.92

MazagonDock MAZDOCK Option strike: 2420.00

Date	CE	PE	PCR
27 Mon July 2026	1.40	85.60	0.68
24 Fri July 2026	1.35	113.25	0.66
23 Thu July 2026	3.00	126.90	0.6
22 Wed July 2026	4.65	122.40	0.57
21 Tue July 2026	14.10	87.60	0.76

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
27 Mon July 2026	2.05	63.70	0.32
24 Fri July 2026	2.50	109.20	0.39
23 Thu July 2026	4.25	107.10	0.51
22 Wed July 2026	6.75	107.05	0.59
21 Tue July 2026	18.70	73.15	0.57

MazagonDock MAZDOCK Option strike: 2380.00

Date	CE	PE	PCR
27 Mon July 2026	2.75	45.60	1.02
24 Fri July 2026	2.65	85.25	0.79
23 Thu July 2026	6.25	85.30	0.61
22 Wed July 2026	9.70	89.60	0.68
21 Tue July 2026	25.10	64.05	0.72

MazagonDock MAZDOCK Option strike: 2360.00

Date	CE	PE	PCR
27 Mon July 2026	4.25	26.55	0.27
24 Fri July 2026	3.30	70.30	0.21
23 Thu July 2026	8.85	71.10	0.38
22 Wed July 2026	13.35	72.80	0.53
21 Tue July 2026	32.15	47.85	0.82

MazagonDock MAZDOCK Option strike: 2350.00

Date	CE	PE	PCR
27 Mon July 2026	8.15	20.90	0.21
24 Fri July 2026	4.55	58.35	0.16
23 Thu July 2026	10.70	59.10	0.21
22 Wed July 2026	16.10	65.15	0.2
21 Tue July 2026	37.00	41.90	0.19

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
27 Mon July 2026	37.85	2.00	2
24 Fri July 2026	17.95	21.20	1.73
23 Thu July 2026	25.75	26.50	2.49
22 Wed July 2026	35.00	34.25	3.39
21 Tue July 2026	65.60	21.25	4.29

MazagonDock MAZDOCK Option strike: 2250.00

Date	CE	PE	PCR
27 Mon July 2026	75.75	0.45	4.48
24 Fri July 2026	56.10	5.65	8.83
23 Thu July 2026	56.10	7.95	8.6
22 Wed July 2026	65.90	15.30	6.2
21 Tue July 2026	112.15	9.50	20.92

MazagonDock MAZDOCK Option strike: 2240.00

Date	CE	PE	PCR
27 Mon July 2026	91.90	0.30	3.58
24 Fri July 2026	60.50	3.40	4.79
23 Thu July 2026	139.55	6.00	2.87
22 Wed July 2026	139.55	12.80	3.04
21 Tue July 2026	139.55	8.05	3.22

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
27 Mon July 2026	140.50	0.15	33.94
24 Fri July 2026	156.45	1.05	27.96
23 Thu July 2026	156.45	2.10	29.17
22 Wed July 2026	156.45	6.30	33.92
21 Tue July 2026	156.45	4.50	31.25

MazagonDock MAZDOCK Option strike: 2140.00

Date	CE	PE	PCR
27 Mon July 2026	324.15	0.15	11
24 Fri July 2026	324.15	0.80	17.67
23 Thu July 2026	324.15	0.90	17.67
22 Wed July 2026	324.15	2.15	19.33
21 Tue July 2026	324.15	2.15	19.33

MazagonDock MAZDOCK Option strike: 2000.00

Date	CE	PE	PCR
27 Mon July 2026	502.65	0.25	106
24 Fri July 2026	502.65	0.55	109
23 Thu July 2026	502.65	0.75	112
22 Wed July 2026	502.65	2.45	111.33
21 Tue July 2026	502.65	1.10	116.67

Feed