Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2416.5 and 2480.4
| Daily Target 1 | 2364.43 |
| Daily Target 2 | 2404.67 |
| Daily Target 3 | 2428.3333333333 |
| Daily Target 4 | 2468.57 |
| Daily Target 5 | 2492.23 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2444.90 (0.9%) | 2401.00 | 2388.10 - 2452.00 | 0.8191 times | Mon 01 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2402.00 - 2474.20 | 0.8707 times | Fri 29 May 2026 | 2456.50 (0.06%) | 2460.00 | 2430.50 - 2534.00 | 2.2824 times | Wed 27 May 2026 | 2455.10 (-0.2%) | 2457.00 | 2444.00 - 2479.70 | 0.6504 times | Tue 26 May 2026 | 2460.10 (-0.41%) | 2461.00 | 2444.20 - 2487.50 | 0.7548 times | Mon 25 May 2026 | 2470.20 (0.04%) | 2491.00 | 2460.70 - 2503.90 | 1.0036 times | Fri 22 May 2026 | 2469.10 (0.58%) | 2464.00 | 2446.00 - 2481.00 | 0.7473 times | Thu 21 May 2026 | 2454.80 (0.7%) | 2452.00 | 2441.30 - 2496.00 | 1.0221 times | Wed 20 May 2026 | 2437.80 (0.62%) | 2400.00 | 2380.00 - 2444.90 | 0.9098 times | Tue 19 May 2026 | 2422.80 (-0.88%) | 2460.90 | 2416.10 - 2474.10 | 0.9397 times | Mon 18 May 2026 | 2444.30 (-1.51%) | 2451.00 | 2385.00 - 2459.30 | 1.3029 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2373.45 and 2459.55
| Weekly Target 1 | 2349.63 |
| Weekly Target 2 | 2397.27 |
| Weekly Target 3 | 2435.7333333333 |
| Weekly Target 4 | 2483.37 |
| Weekly Target 5 | 2521.83 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2444.90 (-0.47%) | 2464.90 | 2388.10 - 2474.20 | 0.1755 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.4873 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.5113 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 0.7909 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.307 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.1682 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.4257 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 1.1066 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.3144 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.7132 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.8112 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2373.45 and 2459.55
| Monthly Target 1 | 2349.63 |
| Monthly Target 2 | 2397.27 |
| Monthly Target 3 | 2435.7333333333 |
| Monthly Target 4 | 2483.37 |
| Monthly Target 5 | 2521.83 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2444.90 (-0.47%) | 2464.90 | 2388.10 - 2474.20 | 0.0505 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.8913 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8473 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.0605 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7923 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9307 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9192 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5907 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6809 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2366 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9901 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2447.94 |
| 12 day DMA | 2451.71 |
| 20 day DMA | 2504.5 |
| 35 day DMA | 2560.35 |
| 50 day DMA | 2482.31 |
| 100 day DMA | 2440.24 |
| 150 day DMA | 2504.91 |
| 200 day DMA | 2578.42 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2446.4 | 2447.15 | 2459.17 |
| 12 day EMA | 2467.44 | 2471.54 | 2480.34 |
| 20 day EMA | 2488.55 | 2493.14 | 2500.51 |
| 35 day EMA | 2476.45 | 2478.31 | 2481.56 |
| 50 day EMA | 2472.42 | 2473.54 | 2475.6 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2447.94 | 2453 | 2462.2 |
| 12 day SMA | 2451.71 | 2458.2 | 2466.15 |
| 20 day SMA | 2504.5 | 2512.83 | 2528.34 |
| 35 day SMA | 2560.35 | 2560.08 | 2559.28 |
| 50 day SMA | 2482.31 | 2480.05 | 2478.15 |
| 100 day SMA | 2440.24 | 2440.56 | 2441.23 |
| 150 day SMA | 2504.91 | 2507.53 | 2510.17 |
| 200 day SMA | 2578.42 | 2580.02 | 2582.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2457.00 | 2411.00 | 2387.30 to 2462.70 | 1.03 times |
| 01 Mon | 2419.30 | 2474.00 | 2397.60 to 2474.00 | 1.03 times |
| 29 Fri | 2454.90 | 2477.00 | 2430.50 to 2544.90 | 1.03 times |
| 27 Wed | 2467.10 | 2472.00 | 2453.10 to 2490.00 | 0.95 times |
| 26 Tue | 2473.50 | 2457.60 | 2450.00 to 2485.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2466.20 | 2410.00 | 2397.70 to 2471.00 | 1.16 times |
| 01 Mon | 2427.60 | 2466.70 | 2406.00 to 2476.90 | 1.14 times |
| 29 Fri | 2466.70 | 2479.50 | 2455.00 to 2550.90 | 1.09 times |
| 27 Wed | 2479.50 | 2481.80 | 2465.00 to 2504.00 | 0.82 times |
| 26 Tue | 2481.80 | 2458.90 | 2458.90 to 2494.40 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2477.00 | 2427.00 | 2427.00 to 2477.00 | 1.43 times |
| 01 Mon | 2446.30 | 2475.00 | 2425.00 to 2475.00 | 1.23 times |
| 29 Fri | 2478.70 | 2507.00 | 2475.00 to 2556.20 | 1 times |
| 27 Wed | 2480.00 | 2496.00 | 2480.00 to 2507.00 | 0.34 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue June 2026 expiry
MazagonDock MAZDOCK Option strike: 3120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.95 | 687.00 | 0.08 |
| 01 Mon June 2026 | 9.95 | 687.00 | 0.08 |
| 29 Fri May 2026 | 9.95 | 687.00 | 0.08 |
| 27 Wed May 2026 | 9.95 | 687.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.85 | 525.00 | 0.04 |
| 01 Mon June 2026 | 4.90 | 525.00 | 0.04 |
| 29 Fri May 2026 | 6.15 | 525.00 | 0.04 |
| 27 Wed May 2026 | 5.55 | 525.00 | 0.05 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.75 | 409.85 | 0.06 |
| 01 Mon June 2026 | 7.05 | 409.85 | 0.07 |
| 29 Fri May 2026 | 9.80 | 409.85 | 0.07 |
| 27 Wed May 2026 | 20.30 | 409.85 | 0.22 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.55 | 349.50 | 0.19 |
| 01 Mon June 2026 | 11.60 | 373.30 | 0.18 |
| 29 Fri May 2026 | 16.35 | 326.00 | 0.16 |
| 27 Wed May 2026 | 13.65 | 344.75 | 0.11 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 22.85 | 296.70 | 0.1 |
| 01 Mon June 2026 | 19.10 | 296.70 | 0.1 |
| 29 Fri May 2026 | 28.05 | 245.00 | 0.11 |
| 27 Wed May 2026 | 25.60 | 258.05 | 0.09 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 26.20 | 240.00 | 0.05 |
| 01 Mon June 2026 | 34.65 | 240.00 | 0.13 |
| 29 Fri May 2026 | 34.65 | 240.00 | 0.13 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 29.35 | 222.55 | 0.15 |
| 01 Mon June 2026 | 25.20 | 222.55 | 0.16 |
| 29 Fri May 2026 | 34.70 | 222.55 | 0.17 |
| 27 Wed May 2026 | 84.50 | 222.55 | 0.56 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 41.20 | 187.65 | 0.14 |
| 01 Mon June 2026 | 35.30 | 211.35 | 0.15 |
| 29 Fri May 2026 | 48.50 | 191.55 | 0.13 |
| 27 Wed May 2026 | 46.55 | 181.85 | 0.22 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 51.50 | 160.50 | 0.05 |
| 01 Mon June 2026 | 45.00 | 160.50 | 0.04 |
| 29 Fri May 2026 | 60.30 | 160.50 | 0.05 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 58.50 | 148.05 | 0.33 |
| 01 Mon June 2026 | 49.70 | 148.05 | 0.35 |
| 29 Fri May 2026 | 66.35 | 148.05 | 0.4 |
| 27 Wed May 2026 | 65.75 | 142.50 | 0.55 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 66.05 | 126.00 | 0.23 |
| 01 Mon June 2026 | 55.60 | 148.45 | 0.21 |
| 29 Fri May 2026 | 73.00 | 134.90 | 0.18 |
| 27 Wed May 2026 | 74.05 | 122.95 | 0.36 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 73.10 | 117.90 | 0.43 |
| 01 Mon June 2026 | 61.40 | 139.70 | 0.42 |
| 29 Fri May 2026 | 81.20 | 122.80 | 0.43 |
| 27 Wed May 2026 | 82.45 | 111.25 | 0.53 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 81.05 | 103.35 | 0.66 |
| 01 Mon June 2026 | 69.10 | 127.45 | 0.61 |
| 29 Fri May 2026 | 90.75 | 110.55 | 0.71 |
| 27 Wed May 2026 | 90.60 | 99.60 | 0.77 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 90.75 | 93.25 | 0.58 |
| 01 Mon June 2026 | 76.60 | 113.45 | 0.55 |
| 29 Fri May 2026 | 97.90 | 101.60 | 0.72 |
| 27 Wed May 2026 | 101.80 | 91.50 | 0.7 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 100.05 | 81.50 | 0.93 |
| 01 Mon June 2026 | 84.10 | 105.55 | 0.82 |
| 29 Fri May 2026 | 107.45 | 91.00 | 0.68 |
| 27 Wed May 2026 | 110.85 | 79.15 | 0.29 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 110.10 | 74.55 | 3.71 |
| 01 Mon June 2026 | 95.00 | 93.20 | 3.69 |
| 29 Fri May 2026 | 118.20 | 81.90 | 5.64 |
| 27 Wed May 2026 | 116.00 | 72.90 | 37.5 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 122.30 | 63.40 | 1.3 |
| 01 Mon June 2026 | 101.55 | 83.50 | 1.58 |
| 29 Fri May 2026 | 128.05 | 72.60 | 1.33 |
| 27 Wed May 2026 | 131.90 | 64.15 | 1.2 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 187.10 | 32.05 | 15.53 |
| 01 Mon June 2026 | 160.75 | 43.15 | 15.56 |
| 29 Fri May 2026 | 215.10 | 37.25 | 18.42 |
| 27 Wed May 2026 | 204.60 | 34.15 | 22.39 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 330.00 | 15.20 | 244.5 |
| 01 Mon June 2026 | 330.00 | 20.70 | 221 |
| 29 Fri May 2026 | 330.00 | 18.60 | 226 |
| 27 Wed May 2026 | 300.00 | 16.35 | 217 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.