MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 1856.5 and 1922.5

Daily Target 1	1806.33
Daily Target 2	1840.67
Daily Target 3	1872.3333333333
Daily Target 4	1906.67
Daily Target 5	1938.33

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 26 October 2026	1875.00 (0.81%)	1860.00	1838.00 - 1904.00	1.0484 times
Fri 23 October 2026	1860.00 (-3.24%)	1915.00	1845.00 - 1918.10	1.0997 times
Thu 22 October 2026	1922.30 (-3.76%)	1940.00	1865.00 - 1945.00	2.6848 times
Wed 21 October 2026	1997.50 (-2.66%)	2052.00	1982.20 - 2059.70	0.668 times
Mon 19 October 2026	2052.00 (-1.91%)	2090.00	2050.00 - 2092.00	0.444 times
Fri 16 October 2026	2092.00 (-0.62%)	2105.00	2088.00 - 2115.50	0.4869 times
Thu 15 October 2026	2105.00 (-0.91%)	2118.00	2100.00 - 2131.80	0.6097 times
Wed 14 October 2026	2124.40 (0.21%)	2120.00	2108.10 - 2145.00	0.7695 times
Tue 13 October 2026	2120.00 (4.59%)	2027.00	2005.00 - 2121.30	1.29 times
Mon 12 October 2026	2027.00 (0.85%)	2025.00	2020.00 - 2078.00	0.8989 times
Fri 09 October 2026	2010.00 (1.01%)	2024.00	1987.70 - 2024.00	1.3498 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 1856.5 and 1922.5

Weekly Target 1	1806.33
Weekly Target 2	1840.67
Weekly Target 3	1872.3333333333
Weekly Target 4	1906.67
Weekly Target 5	1938.33

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 26 October 2026	1875.00 (0.81%)	1860.00	1838.00 - 1904.00	0.2463 times
Fri 23 October 2026	1860.00 (-11.09%)	2090.00	1845.00 - 2092.00	1.1502 times
Fri 16 October 2026	2092.00 (4.08%)	2025.00	2005.00 - 2145.00	0.9525 times
Fri 09 October 2026	2010.00 (-2.62%)	2075.00	1987.70 - 2111.00	0.9951 times
Thu 01 October 2026	2064.00 (-6.16%)	2195.00	2031.20 - 2199.40	0.9144 times
Fri 25 September 2026	2199.60 (-3.53%)	2268.00	2185.60 - 2278.00	0.9028 times
Fri 18 September 2026	2280.00 (-2.52%)	2339.00	2176.00 - 2346.90	1.3347 times
Fri 11 September 2026	2339.00 (-5.49%)	2490.00	2315.40 - 2505.30	0.9309 times
Fri 04 September 2026	2475.00 (-3.13%)	2555.00	2430.90 - 2555.00	0.9153 times
Fri 28 August 2026	2555.00 (0.12%)	2552.00	2520.00 - 2656.80	1.6579 times
Fri 21 August 2026	2552.00 (-1.09%)	2594.90	2538.00 - 2619.50	1.1819 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 1703 and 2010

Monthly Target 1	1645.67
Monthly Target 2	1760.33
Monthly Target 3	1952.6666666667
Monthly Target 4	2067.33
Monthly Target 5	2259.67

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Mon 26 October 2026	1875.00 (-11.26%)	2110.00	1838.00 - 2145.00	0.3966 times
Wed 30 September 2026	2113.00 (-14.8%)	2481.00	2081.10 - 2546.60	0.5042 times
Mon 31 August 2026	2480.00 (4.12%)	2387.40	2368.30 - 2656.80	0.7964 times
Fri 31 July 2026	2381.80 (-4.6%)	2497.00	2270.10 - 2597.00	0.6164 times
Tue 30 June 2026	2496.60 (1.63%)	2464.90	2315.10 - 2569.00	0.6742 times
Fri 29 May 2026	2456.50 (-10.12%)	2751.20	2380.00 - 2759.00	0.9582 times
Thu 30 April 2026	2733.20 (32.35%)	2150.00	2120.00 - 2810.00	1.9861 times
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	2.2154 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.8518 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	1.0007 times
Wed 31 December 2025	2490.20 (-7.07%)	2689.40	2325.10 - 2702.00	0.9883 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	1941.36
12 day DMA	2014.6
20 day DMA	2050.82
35 day DMA	2166.41
50 day DMA	2283.2
100 day DMA	2356.92
150 day DMA	2397.97
200 day DMA	2398.74

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1930.94	1958.9	2008.34
12 day EMA	2001.01	2023.91	2053.7
20 day EMA	2058.39	2077.69	2100.59
35 day EMA	2164.86	2181.93	2200.88
50 day EMA	2269.98	2286.1	2303.48

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1941.36	1984.76	2033.76
12 day SMA	2014.6	2030.38	2050.47
20 day SMA	2050.82	2067.17	2084.74
35 day SMA	2166.41	2183.09	2200.95
50 day SMA	2283.2	2296.74	2310.62
100 day SMA	2356.92	2362.41	2368.37
150 day SMA	2397.97	2400.99	2404.88
200 day SMA	2398.74	2401.82	2404.83

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	1857.20	1911.00	1843.40 to 1920.20	0.51 times
22 Thu	1915.00	1936.20	1859.00 to 1949.90	0.86 times
21 Wed	1993.70	2060.00	1981.00 to 2062.60	1.23 times
19 Mon	2057.20	2091.10	2052.20 to 2094.00	1.2 times
16 Fri	2100.50	2120.20	2092.30 to 2120.30	1.2 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	1839.30	1908.90	1822.40 to 1908.90	2.16 times
22 Thu	1896.90	1942.50	1848.80 to 1942.60	1.3 times
21 Wed	1984.30	2052.50	1971.90 to 2052.50	0.59 times
19 Mon	2047.00	2086.50	2044.40 to 2086.50	0.5 times
16 Fri	2092.40	2101.60	2086.50 to 2108.00	0.44 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	1834.00	1880.00	1818.00 to 1880.70	1.58 times
22 Thu	1900.40	1946.80	1851.00 to 1950.00	1.27 times
21 Wed	1974.00	2045.00	1971.60 to 2050.00	0.87 times
19 Mon	2045.00	2081.40	2045.00 to 2081.80	0.68 times
16 Fri	2090.80	2100.00	2087.00 to 2105.00	0.6 times

Option chain for Mazagon Dock MAZDOCK 27 Tue October 2026 expiry

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
23 Fri October 2026	1.30	1100.00	0.07
22 Thu October 2026	0.60	870.00	0.08
21 Wed October 2026	0.85	870.00	0.07

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
23 Fri October 2026	0.25	1055.00	0.16
22 Thu October 2026	0.35	789.00	0.29
21 Wed October 2026	0.40	789.00	0.28

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
23 Fri October 2026	0.35	930.00	0.06
22 Thu October 2026	0.40	734.90	0.29
21 Wed October 2026	0.45	734.90	0.28

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	850.00	0.28
22 Thu October 2026	0.25	788.00	0.28
21 Wed October 2026	0.45	570.00	0.28

MazagonDock MAZDOCK Option strike: 2650.00

Date	CE	PE	PCR
23 Fri October 2026	0.25	801.45	2
22 Thu October 2026	0.20	505.50	1.5
21 Wed October 2026	1.00	505.50	1.5

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
23 Fri October 2026	0.25	749.00	0.25
22 Thu October 2026	0.45	687.10	0.34
21 Wed October 2026	0.45	606.00	0.35

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
23 Fri October 2026	0.35	428.60	5.67
22 Thu October 2026	0.35	428.60	5.67
21 Wed October 2026	0.70	428.60	3.92

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
23 Fri October 2026	0.30	640.00	0.32
22 Thu October 2026	0.30	583.00	0.33
21 Wed October 2026	0.35	516.00	0.35

MazagonDock MAZDOCK Option strike: 2450.00

Date	CE	PE	PCR
23 Fri October 2026	0.30	361.80	0.6
22 Thu October 2026	0.30	361.80	0.6
21 Wed October 2026	0.50	361.80	0.14

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
23 Fri October 2026	0.25	542.00	0.23
22 Thu October 2026	0.40	491.00	0.38
21 Wed October 2026	0.55	417.00	0.43

MazagonDock MAZDOCK Option strike: 2350.00

Date	CE	PE	PCR
23 Fri October 2026	0.35	500.00	0.64
22 Thu October 2026	0.40	343.45	0.74
21 Wed October 2026	0.60	343.45	0.52

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
23 Fri October 2026	0.50	437.00	0.2
22 Thu October 2026	0.40	385.75	0.2
21 Wed October 2026	0.65	301.50	0.16

MazagonDock MAZDOCK Option strike: 2250.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	398.00	0.52
22 Thu October 2026	0.25	331.00	0.45
21 Wed October 2026	0.70	251.90	0.44

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
23 Fri October 2026	0.25	344.30	0.61
22 Thu October 2026	0.35	289.05	0.6
21 Wed October 2026	0.95	205.80	0.55

MazagonDock MAZDOCK Option strike: 2150.00

Date	CE	PE	PCR
23 Fri October 2026	0.40	290.00	1.08
22 Thu October 2026	0.55	239.45	0.99
21 Wed October 2026	1.55	164.35	1

MazagonDock MAZDOCK Option strike: 2140.00

Date	CE	PE	PCR
23 Fri October 2026	0.50	265.00	0.29
22 Thu October 2026	0.75	149.25	0.24
21 Wed October 2026	1.90	149.25	0.19

MazagonDock MAZDOCK Option strike: 2120.00

Date	CE	PE	PCR
23 Fri October 2026	0.35	256.90	0.28
22 Thu October 2026	0.80	198.55	0.27
21 Wed October 2026	2.55	124.60	0.38

MazagonDock MAZDOCK Option strike: 2100.00

Date	CE	PE	PCR
23 Fri October 2026	0.55	246.50	0.69
22 Thu October 2026	1.30	186.35	0.63
21 Wed October 2026	3.60	107.60	0.57

MazagonDock MAZDOCK Option strike: 2080.00

Date	CE	PE	PCR
23 Fri October 2026	0.90	225.80	0.34
22 Thu October 2026	1.30	179.30	0.3
21 Wed October 2026	5.10	86.80	0.28

MazagonDock MAZDOCK Option strike: 2060.00

Date	CE	PE	PCR
23 Fri October 2026	1.00	207.25	0.33
22 Thu October 2026	1.75	152.00	0.26
21 Wed October 2026	7.55	74.40	0.3

MazagonDock MAZDOCK Option strike: 2040.00

Date	CE	PE	PCR
23 Fri October 2026	1.10	186.10	0.72
22 Thu October 2026	2.30	128.85	0.48
21 Wed October 2026	11.85	56.25	0.4

MazagonDock MAZDOCK Option strike: 2020.00

Date	CE	PE	PCR
23 Fri October 2026	1.50	146.00	0.47
22 Thu October 2026	3.25	111.00	0.47
21 Wed October 2026	17.85	42.80	0.65

MazagonDock MAZDOCK Option strike: 2000.00

Date	CE	PE	PCR
23 Fri October 2026	2.10	147.70	0.83
22 Thu October 2026	4.90	91.35	0.91
21 Wed October 2026	26.15	31.25	1.78

MazagonDock MAZDOCK Option strike: 1980.00

Date	CE	PE	PCR
23 Fri October 2026	2.55	125.00	0.34
22 Thu October 2026	7.35	73.70	0.39
21 Wed October 2026	37.20	22.00	4.49

MazagonDock MAZDOCK Option strike: 1960.00

Date	CE	PE	PCR
23 Fri October 2026	3.50	108.05	0.32
22 Thu October 2026	10.80	58.15	0.23
21 Wed October 2026	138.65	15.60	175

MazagonDock MAZDOCK Option strike: 1940.00

Date	CE	PE	PCR
23 Fri October 2026	4.70	87.70	0.32
22 Thu October 2026	16.15	41.25	0.1
21 Wed October 2026	191.40	10.95	29.67

MazagonDock MAZDOCK Option strike: 1920.00

Date	CE	PE	PCR
23 Fri October 2026	6.35	71.70	0.39
22 Thu October 2026	24.70	28.90	0.55

MazagonDock MAZDOCK Option strike: 1900.00

Date	CE	PE	PCR
23 Fri October 2026	8.90	54.65	1.09
22 Thu October 2026	34.90	20.65	3
21 Wed October 2026	215.55	5.10	14.56

MazagonDock MAZDOCK Option strike: 1880.00

Date	CE	PE	PCR
23 Fri October 2026	13.25	38.00	0.81
22 Thu October 2026	47.70	14.45	4.57

MazagonDock MAZDOCK Option strike: 1860.00

Date	CE	PE	PCR
23 Fri October 2026	20.05	24.40	0.48
22 Thu October 2026	62.75	10.00	45.27

MazagonDock MAZDOCK Option strike: 1840.00

Date	CE	PE	PCR
23 Fri October 2026	32.40	16.45	38.25

Feed