Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2176.9 and 2208.3
| Daily Target 1 | 2169.33 |
| Daily Target 2 | 2184.47 |
| Daily Target 3 | 2200.7333333333 |
| Daily Target 4 | 2215.87 |
| Daily Target 5 | 2232.13 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2199.60 (-0.11%) | 2202.00 | 2185.60 - 2217.00 | 0.6325 times | Thu 24 September 2026 | 2202.00 (-0.43%) | 2205.00 | 2189.20 - 2221.80 | 0.6875 times | Wed 23 September 2026 | 2211.50 (0.34%) | 2210.60 | 2203.50 - 2225.00 | 0.5544 times | Tue 22 September 2026 | 2204.00 (-1.25%) | 2241.20 | 2196.00 - 2250.50 | 0.9072 times | Mon 21 September 2026 | 2232.00 (-2.11%) | 2268.00 | 2222.10 - 2278.00 | 0.9485 times | Fri 18 September 2026 | 2280.00 (3.17%) | 2209.00 | 2205.10 - 2280.00 | 1.2616 times | Thu 17 September 2026 | 2210.00 (-0.98%) | 2249.10 | 2176.00 - 2264.90 | 2.3135 times | Wed 16 September 2026 | 2231.90 (-0.18%) | 2236.00 | 2190.00 - 2288.60 | 0.8086 times | Tue 15 September 2026 | 2236.00 (-4.4%) | 2339.00 | 2225.10 - 2346.90 | 1.1307 times | Fri 11 September 2026 | 2339.00 (-1.85%) | 2367.60 | 2315.40 - 2367.60 | 0.7555 times | Thu 10 September 2026 | 2383.20 (-1.06%) | 2408.80 | 2374.00 - 2417.20 | 0.5871 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2146.4 and 2238.8
| Weekly Target 1 | 2128.67 |
| Weekly Target 2 | 2164.13 |
| Weekly Target 3 | 2221.0666666667 |
| Weekly Target 4 | 2256.53 |
| Weekly Target 5 | 2313.47 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2199.60 (-3.53%) | 2268.00 | 2185.60 - 2278.00 | 0.6814 times | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 1.0073 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.7025 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.6908 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.2512 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.892 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.301 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.8118 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0769 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5851 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7202 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2002.5 and 2373.1
| Monthly Target 1 | 1936.8 |
| Monthly Target 2 | 2068.2 |
| Monthly Target 3 | 2307.4 |
| Monthly Target 4 | 2438.8 |
| Monthly Target 5 | 2678 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2199.60 (-11.31%) | 2481.00 | 2176.00 - 2546.60 | 0.4076 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.7573 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5862 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6411 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9112 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8886 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1067 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.81 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9516 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9398 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.604 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2209.82 |
| 12 day DMA | 2261.5 |
| 20 day DMA | 2349.33 |
| 35 day DMA | 2443.97 |
| 50 day DMA | 2416.14 |
| 100 day DMA | 2445.21 |
| 150 day DMA | 2434.82 |
| 200 day DMA | 2440.68 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2214.59 | 2222.08 | 2232.12 |
| 12 day EMA | 2268.57 | 2281.1 | 2295.48 |
| 20 day EMA | 2320.17 | 2332.86 | 2346.63 |
| 35 day EMA | 2355.95 | 2365.15 | 2374.76 |
| 50 day EMA | 2392.8 | 2400.68 | 2408.79 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2209.82 | 2225.9 | 2227.5 |
| 12 day SMA | 2261.5 | 2283.73 | 2304.75 |
| 20 day SMA | 2349.33 | 2368.75 | 2389.9 |
| 35 day SMA | 2443.97 | 2453.41 | 2458.51 |
| 50 day SMA | 2416.14 | 2419.37 | 2422.72 |
| 100 day SMA | 2445.21 | 2449.33 | 2454.64 |
| 150 day SMA | 2434.82 | 2435.83 | 2437.25 |
| 200 day SMA | 2440.68 | 2442.77 | 2445.01 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2202.20 | 2206.00 | 2189.80 to 2214.90 | 0.49 times |
| 24 Thu | 2195.40 | 2200.00 | 2185.50 to 2221.80 | 0.81 times |
| 23 Wed | 2206.00 | 2203.70 | 2197.80 to 2218.80 | 1.19 times |
| 22 Tue | 2198.60 | 2223.10 | 2188.20 to 2242.20 | 1.23 times |
| 21 Mon | 2225.30 | 2269.00 | 2222.20 to 2275.00 | 1.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2175.40 | 2191.00 | 2162.10 to 2203.60 | 1.96 times |
| 24 Thu | 2189.10 | 2199.00 | 2178.40 to 2214.10 | 1.09 times |
| 23 Wed | 2204.10 | 2211.60 | 2198.00 to 2218.50 | 0.82 times |
| 22 Tue | 2196.20 | 2240.60 | 2187.00 to 2244.00 | 0.67 times |
| 21 Mon | 2226.80 | 2275.00 | 2222.10 to 2279.90 | 0.45 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2172.40 | 2201.20 | 2160.00 to 2201.20 | 1.39 times |
| 24 Thu | 2186.90 | 2195.00 | 2182.00 to 2211.50 | 1.19 times |
| 23 Wed | 2206.60 | 2205.00 | 2201.20 to 2219.10 | 0.92 times |
| 22 Tue | 2200.80 | 2237.90 | 2191.60 to 2237.90 | 0.82 times |
| 21 Mon | 2231.40 | 2269.60 | 2230.00 to 2269.60 | 0.68 times |
Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 820.00 | 0.01 |
| 24 Thu September 2026 | 0.40 | 405.00 | 0.01 |
| 23 Wed September 2026 | 0.35 | 405.00 | 0.01 |
| 22 Tue September 2026 | 0.60 | 405.00 | 0.01 |
| 21 Mon September 2026 | 0.70 | 405.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 700.00 | 0.18 |
| 24 Thu September 2026 | 0.35 | 670.75 | 0.19 |
| 23 Wed September 2026 | 0.35 | 670.75 | 0.19 |
| 22 Tue September 2026 | 0.40 | 670.75 | 0.18 |
| 21 Mon September 2026 | 0.50 | 670.75 | 0.18 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 604.00 | 0.11 |
| 24 Thu September 2026 | 0.50 | 580.00 | 0.1 |
| 23 Wed September 2026 | 0.50 | 558.00 | 0.08 |
| 22 Tue September 2026 | 0.55 | 558.00 | 0.08 |
| 21 Mon September 2026 | 0.85 | 558.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 500.00 | 0.34 |
| 24 Thu September 2026 | 0.45 | 502.00 | 0.32 |
| 23 Wed September 2026 | 0.55 | 499.00 | 0.23 |
| 22 Tue September 2026 | 0.85 | 460.00 | 0.21 |
| 21 Mon September 2026 | 1.05 | 460.00 | 0.2 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 443.30 | 0.08 |
| 24 Thu September 2026 | 0.60 | 429.05 | 0.09 |
| 23 Wed September 2026 | 0.70 | 437.00 | 0.08 |
| 22 Tue September 2026 | 0.95 | 421.95 | 0.08 |
| 21 Mon September 2026 | 1.30 | 421.95 | 0.07 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 408.45 | 0.44 |
| 24 Thu September 2026 | 0.70 | 409.00 | 0.41 |
| 23 Wed September 2026 | 0.75 | 396.55 | 0.35 |
| 22 Tue September 2026 | 1.00 | 398.00 | 0.32 |
| 21 Mon September 2026 | 1.50 | 375.10 | 0.3 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 346.00 | 1.06 |
| 24 Thu September 2026 | 0.80 | 355.00 | 1.08 |
| 23 Wed September 2026 | 0.85 | 341.00 | 0.93 |
| 22 Tue September 2026 | 1.25 | 350.00 | 0.85 |
| 21 Mon September 2026 | 1.65 | 290.55 | 0.83 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 299.60 | 0.32 |
| 24 Thu September 2026 | 1.00 | 305.60 | 0.33 |
| 23 Wed September 2026 | 1.05 | 297.90 | 0.32 |
| 22 Tue September 2026 | 1.50 | 300.95 | 0.3 |
| 21 Mon September 2026 | 2.05 | 275.25 | 0.29 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.85 | 257.30 | 0.3 |
| 24 Thu September 2026 | 1.15 | 257.00 | 0.3 |
| 23 Wed September 2026 | 1.35 | 238.30 | 0.27 |
| 22 Tue September 2026 | 1.95 | 230.00 | 0.23 |
| 21 Mon September 2026 | 2.85 | 227.00 | 0.21 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 200.80 | 0.43 |
| 24 Thu September 2026 | 1.30 | 206.05 | 0.32 |
| 23 Wed September 2026 | 1.80 | 192.15 | 0.32 |
| 22 Tue September 2026 | 2.60 | 201.90 | 0.3 |
| 21 Mon September 2026 | 4.10 | 178.05 | 0.35 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.65 | 150.25 | 0.17 |
| 24 Thu September 2026 | 1.60 | 158.20 | 0.18 |
| 23 Wed September 2026 | 3.20 | 142.65 | 0.15 |
| 22 Tue September 2026 | 4.15 | 156.75 | 0.2 |
| 21 Mon September 2026 | 6.85 | 130.30 | 0.18 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.35 | 103.25 | 0.2 |
| 24 Thu September 2026 | 2.85 | 109.05 | 0.15 |
| 23 Wed September 2026 | 5.45 | 99.55 | 0.14 |
| 22 Tue September 2026 | 7.25 | 106.90 | 0.14 |
| 21 Mon September 2026 | 13.15 | 87.20 | 0.16 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.95 | 57.70 | 0.22 |
| 24 Thu September 2026 | 6.75 | 65.05 | 0.49 |
| 23 Wed September 2026 | 12.35 | 56.10 | 0.58 |
| 22 Tue September 2026 | 15.10 | 65.30 | 0.55 |
| 21 Mon September 2026 | 26.30 | 50.80 | 0.79 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 21.80 | 19.80 | 1.9 |
| 24 Thu September 2026 | 19.90 | 24.80 | 1.51 |
| 23 Wed September 2026 | 29.95 | 23.90 | 1.62 |
| 22 Tue September 2026 | 32.70 | 33.10 | 1.46 |
| 21 Mon September 2026 | 50.50 | 25.25 | 1.77 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 54.30 | 3.70 | 2.95 |
| 24 Thu September 2026 | 51.10 | 8.55 | 7.64 |
| 23 Wed September 2026 | 64.15 | 8.50 | 6.62 |
| 22 Tue September 2026 | 64.25 | 14.30 | 7.89 |
| 21 Mon September 2026 | 87.25 | 12.05 | 8.06 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 101.60 | 1.30 | 8.36 |
| 24 Thu September 2026 | 95.25 | 3.05 | 6.23 |
| 23 Wed September 2026 | 109.80 | 2.90 | 5.18 |
| 22 Tue September 2026 | 106.25 | 5.90 | 6.54 |
| 21 Mon September 2026 | 130.55 | 5.50 | 5.94 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 182.10 | 0.70 | 5.85 |
| 24 Thu September 2026 | 182.10 | 1.15 | 10.15 |
| 23 Wed September 2026 | 182.10 | 1.30 | 11.23 |
| 22 Tue September 2026 | 182.10 | 2.65 | 10.69 |
| 21 Mon September 2026 | 182.10 | 2.85 | 7.92 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 466.00 | 0.55 | 145.5 |
| 24 Thu September 2026 | 466.00 | 0.95 | 145 |
| 23 Wed September 2026 | 466.00 | 0.80 | 176 |
| 22 Tue September 2026 | 466.00 | 1.60 | 167.5 |
| 21 Mon September 2026 | 466.00 | 1.70 | 148 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.