MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2342.55 and 2371.55

Daily Target 1	2319.37
Daily Target 2	2336.73
Daily Target 3	2348.3666666667
Daily Target 4	2365.73
Daily Target 5	2377.37

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2354.10 (0.32%)	2346.00	2331.00 - 2360.00	0.5126 times
Mon 20 July 2026	2346.50 (0.16%)	2335.00	2323.00 - 2355.00	0.4753 times
Fri 17 July 2026	2342.80 (-0.78%)	2355.00	2333.30 - 2368.00	0.82 times
Thu 16 July 2026	2361.30 (-0.34%)	2370.00	2354.00 - 2385.00	0.5908 times
Wed 15 July 2026	2369.40 (0.4%)	2365.10	2358.30 - 2403.00	0.6966 times
Tue 14 July 2026	2359.90 (-1.78%)	2378.10	2351.10 - 2388.00	1.0353 times
Mon 13 July 2026	2402.60 (-0.72%)	2417.00	2385.00 - 2417.00	0.7811 times
Fri 10 July 2026	2420.10 (1.99%)	2385.00	2373.10 - 2433.80	1.4697 times
Thu 09 July 2026	2372.80 (-3.18%)	2440.00	2369.90 - 2444.00	2.5015 times
Wed 08 July 2026	2450.70 (-2.87%)	2501.60	2436.30 - 2525.00	1.1171 times
Tue 07 July 2026	2523.20 (-0.8%)	2564.80	2511.60 - 2568.30	1.1754 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2338.55 and 2375.55

Weekly Target 1	2308.7
Weekly Target 2	2331.4
Weekly Target 3	2345.7
Weekly Target 4	2368.4
Weekly Target 5	2382.7

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2354.10 (0.48%)	2335.00	2323.00 - 2360.00	0.1928 times
Fri 17 July 2026	2342.80 (-3.19%)	2417.00	2333.30 - 2417.00	0.7656 times
Fri 10 July 2026	2420.10 (-4.86%)	2564.80	2369.90 - 2568.30	1.2221 times
Fri 03 July 2026	2543.60 (2.88%)	2465.00	2436.50 - 2597.00	1.5242 times
Thu 25 June 2026	2472.50 (-1.83%)	2530.00	2463.20 - 2569.00	0.9916 times
Fri 19 June 2026	2518.70 (4.51%)	2440.00	2435.00 - 2569.00	1.185 times
Fri 12 June 2026	2410.10 (-0.54%)	2380.00	2315.10 - 2450.00	0.9256 times
Fri 05 June 2026	2423.10 (-1.36%)	2464.90	2387.00 - 2479.00	0.9573 times
Fri 29 May 2026	2456.50 (-0.51%)	2491.00	2430.50 - 2534.00	1.0912 times
Fri 22 May 2026	2469.10 (-0.51%)	2451.00	2380.00 - 2496.00	1.1447 times
Fri 15 May 2026	2481.80 (-6.6%)	2644.00	2435.10 - 2644.00	1.7708 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2201.55 and 2475.55

Monthly Target 1	2150.7
Monthly Target 2	2252.4
Monthly Target 3	2424.7
Monthly Target 4	2526.4
Monthly Target 5	2698.7

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Tue 21 July 2026	2354.10 (-5.71%)	2497.00	2323.00 - 2597.00	0.382 times
Tue 30 June 2026	2496.60 (1.63%)	2464.90	2315.10 - 2569.00	0.6457 times
Fri 29 May 2026	2456.50 (-10.12%)	2751.20	2380.00 - 2759.00	0.9178 times
Thu 30 April 2026	2733.20 (32.35%)	2150.00	2120.00 - 2810.00	1.9023 times
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	2.1219 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.8159 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	0.9584 times
Wed 31 December 2025	2490.20 (-7.07%)	2689.40	2325.10 - 2702.00	0.9466 times
Fri 28 November 2025	2679.60 (-1.81%)	2720.00	2582.80 - 2848.00	0.6083 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.7012 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	1.2734 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2354.82
12 day DMA	2403.92
20 day DMA	2444.75
35 day DMA	2443.87
50 day DMA	2455.92
100 day DMA	2443.46
150 day DMA	2444.21
200 day DMA	2523.5

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2359.48	2362.17	2370.01
12 day EMA	2393.25	2400.36	2410.15
20 day EMA	2418.13	2424.87	2433.12
35 day EMA	2445.63	2451.02	2457.17
50 day EMA	2462.62	2467.05	2471.97

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2354.82	2355.98	2367.2
12 day SMA	2403.92	2420.66	2436.43
20 day SMA	2444.75	2452.98	2462.35
35 day SMA	2443.87	2446.79	2449.9
50 day SMA	2455.92	2462.51	2468.47
100 day SMA	2443.46	2443.81	2444.02
150 day SMA	2444.21	2445.07	2446.87
200 day SMA	2523.5	2526.43	2529.4

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	2346.20	2346.00	2323.90 to 2354.90	1.01 times
20 Mon	2350.40	2335.00	2323.40 to 2356.60	0.99 times
17 Fri	2341.40	2341.30	2331.40 to 2364.00	1 times
16 Thu	2348.90	2374.90	2341.40 to 2384.00	1 times
15 Wed	2362.00	2355.80	2345.30 to 2390.80	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	2328.90	2338.70	2306.10 to 2341.70	1.62 times
20 Mon	2331.70	2321.10	2305.10 to 2337.60	1.04 times
17 Fri	2324.50	2320.00	2313.40 to 2344.60	0.95 times
16 Thu	2328.40	2352.00	2323.60 to 2360.00	0.78 times
15 Wed	2345.00	2343.00	2327.50 to 2370.00	0.61 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	2319.70	2329.20	2299.00 to 2329.20	1.19 times
20 Mon	2324.90	2301.00	2300.00 to 2325.50	1.07 times
17 Fri	2316.50	2322.00	2303.10 to 2325.00	1 times
16 Thu	2322.00	2351.00	2320.00 to 2351.00	0.9 times
15 Wed	2338.80	2340.00	2323.00 to 2360.10	0.84 times

Option chain for Mazagon Dock MAZDOCK 28 Tue July 2026 expiry

MazagonDock MAZDOCK Option strike: 2920.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	548.55	0.31
20 Mon July 2026	0.35	548.55	0.31
17 Fri July 2026	0.45	548.55	0.27
16 Thu July 2026	0.90	548.55	0.26
15 Wed July 2026	1.50	561.60	0.26

MazagonDock MAZDOCK Option strike: 2840.00

Date	CE	PE	PCR
21 Tue July 2026	1.10	501.30	0.21
20 Mon July 2026	1.20	501.30	0.2
17 Fri July 2026	2.00	501.30	0.2
16 Thu July 2026	1.15	386.00	0.2
15 Wed July 2026	3.00	386.00	0.17

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
21 Tue July 2026	1.20	476.85	0.24
20 Mon July 2026	0.75	435.80	0.18
17 Fri July 2026	1.80	435.80	0.17
16 Thu July 2026	1.65	435.80	0.11
15 Wed July 2026	2.45	440.00	0.11

MazagonDock MAZDOCK Option strike: 2760.00

Date	CE	PE	PCR
21 Tue July 2026	1.15	408.05	0.09
20 Mon July 2026	1.00	408.05	0.09
17 Fri July 2026	1.70	409.70	0.21
16 Thu July 2026	1.70	364.60	0.09
15 Wed July 2026	3.20	364.60	0.09

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
21 Tue July 2026	1.30	375.00	0.06
20 Mon July 2026	1.90	272.70	0.07
17 Fri July 2026	3.25	272.70	0.07
16 Thu July 2026	3.85	272.70	0.07
15 Wed July 2026	5.10	272.70	0.07

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
21 Tue July 2026	2.15	257.80	0.15
20 Mon July 2026	3.70	248.00	0.14
17 Fri July 2026	5.85	261.70	0.14
16 Thu July 2026	7.85	256.75	0.15
15 Wed July 2026	9.95	248.15	0.16

MazagonDock MAZDOCK Option strike: 2560.00

Date	CE	PE	PCR
21 Tue July 2026	2.80	227.75	0.73
20 Mon July 2026	4.65	227.75	0.64
17 Fri July 2026	7.40	223.00	0.64
16 Thu July 2026	9.80	223.00	0.73
15 Wed July 2026	12.75	212.00	0.7

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
21 Tue July 2026	3.10	224.65	0.3
20 Mon July 2026	4.75	224.65	0.17
17 Fri July 2026	7.85	207.45	0.16
16 Thu July 2026	10.65	219.00	0.16
15 Wed July 2026	13.75	219.00	0.2

MazagonDock MAZDOCK Option strike: 2540.00

Date	CE	PE	PCR
21 Tue July 2026	3.30	199.50	0.3
20 Mon July 2026	5.60	193.50	0.3
17 Fri July 2026	8.50	206.00	0.3
16 Thu July 2026	11.20	193.85	0.47
15 Wed July 2026	15.05	193.85	0.45

MazagonDock MAZDOCK Option strike: 2520.00

Date	CE	PE	PCR
21 Tue July 2026	4.10	193.45	0.56
20 Mon July 2026	6.85	172.50	0.61
17 Fri July 2026	10.50	186.95	0.61
16 Thu July 2026	13.60	186.95	0.59
15 Wed July 2026	17.45	192.40	0.62

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
21 Tue July 2026	4.70	161.75	0.38
20 Mon July 2026	8.40	157.65	0.37
17 Fri July 2026	12.20	169.00	0.37
16 Thu July 2026	16.00	168.30	0.4
15 Wed July 2026	20.65	159.30	0.41

MazagonDock MAZDOCK Option strike: 2480.00

Date	CE	PE	PCR
21 Tue July 2026	5.80	143.15	0.73
20 Mon July 2026	10.85	143.15	0.78
17 Fri July 2026	14.50	143.15	1.11
16 Thu July 2026	18.95	143.15	1.06
15 Wed July 2026	24.15	143.15	1.05

MazagonDock MAZDOCK Option strike: 2460.00

Date	CE	PE	PCR
21 Tue July 2026	7.45	122.55	0.23
20 Mon July 2026	13.25	123.40	0.67
17 Fri July 2026	18.80	135.20	0.42
16 Thu July 2026	22.10	135.20	0.43
15 Wed July 2026	28.55	127.55	0.45

MazagonDock MAZDOCK Option strike: 2450.00

Date	CE	PE	PCR
21 Tue July 2026	8.90	108.75	0.37
20 Mon July 2026	14.35	117.90	0.45
17 Fri July 2026	19.05	120.10	0.4
16 Thu July 2026	24.20	120.10	0.42
15 Wed July 2026	31.05	120.10	0.49

MazagonDock MAZDOCK Option strike: 2440.00

Date	CE	PE	PCR
21 Tue July 2026	10.50	105.50	0.92
20 Mon July 2026	16.30	109.80	0.88
17 Fri July 2026	21.65	126.20	1.34
16 Thu July 2026	26.70	126.20	1.34
15 Wed July 2026	33.55	126.20	1.33

MazagonDock MAZDOCK Option strike: 2420.00

Date	CE	PE	PCR
21 Tue July 2026	14.10	87.60	0.76
20 Mon July 2026	20.65	91.00	0.53
17 Fri July 2026	25.50	101.75	0.88
16 Thu July 2026	32.45	104.75	0.77
15 Wed July 2026	39.70	98.45	0.82

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
21 Tue July 2026	18.70	73.15	0.57
20 Mon July 2026	26.40	74.85	0.53
17 Fri July 2026	31.65	88.40	0.46
16 Thu July 2026	38.55	88.00	0.54
15 Wed July 2026	46.80	83.70	0.61

MazagonDock MAZDOCK Option strike: 2380.00

Date	CE	PE	PCR
21 Tue July 2026	25.10	64.05	0.72
20 Mon July 2026	32.20	64.05	0.73
17 Fri July 2026	39.40	75.40	0.8
16 Thu July 2026	46.20	78.00	0.81
15 Wed July 2026	54.80	72.80	0.54

MazagonDock MAZDOCK Option strike: 2360.00

Date	CE	PE	PCR
21 Tue July 2026	32.15	47.85	0.82
20 Mon July 2026	41.15	49.80	0.67
17 Fri July 2026	46.35	64.55	0.87
16 Thu July 2026	54.95	64.60	1.1
15 Wed July 2026	64.00	60.90	1.29

MazagonDock MAZDOCK Option strike: 2350.00

Date	CE	PE	PCR
21 Tue July 2026	37.00	41.90	0.19
20 Mon July 2026	45.10	46.70	0.22
17 Fri July 2026	50.55	58.30	0.24
16 Thu July 2026	60.25	60.50	0.26
15 Wed July 2026	70.00	56.25	1.24

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
21 Tue July 2026	65.60	21.25	4.29
20 Mon July 2026	73.50	23.45	6.54
17 Fri July 2026	77.75	34.45	8.49
16 Thu July 2026	85.20	37.15	10.9
15 Wed July 2026	98.45	35.40	12.04

MazagonDock MAZDOCK Option strike: 2250.00

Date	CE	PE	PCR
21 Tue July 2026	112.15	9.50	20.92
20 Mon July 2026	112.15	11.65	20.67
17 Fri July 2026	119.00	18.90	36.14
16 Thu July 2026	169.70	21.80	49.4
15 Wed July 2026	169.70	21.50	51.8

MazagonDock MAZDOCK Option strike: 2240.00

Date	CE	PE	PCR
21 Tue July 2026	139.55	8.05	3.22
20 Mon July 2026	139.55	9.75	2.04
17 Fri July 2026	139.55	16.50	1.83
16 Thu July 2026	139.55	20.35	1.91
15 Wed July 2026	139.55	19.60	1.93

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
21 Tue July 2026	156.45	4.50	31.25
20 Mon July 2026	156.45	5.75	36.88
17 Fri July 2026	149.05	10.40	31.8
16 Thu July 2026	162.70	12.95	31.55
15 Wed July 2026	171.95	12.85	36.04

MazagonDock MAZDOCK Option strike: 2140.00

Date	CE	PE	PCR
21 Tue July 2026	324.15	2.15	19.33
20 Mon July 2026	324.15	2.95	22.33
17 Fri July 2026	324.15	4.85	25.67
16 Thu July 2026	324.15	6.50	25
15 Wed July 2026	324.15	6.85	27

MazagonDock MAZDOCK Option strike: 2000.00

Date	CE	PE	PCR
21 Tue July 2026	502.65	1.10	116.67
20 Mon July 2026	502.65	1.25	123.67
17 Fri July 2026	502.65	1.20	123.67
16 Thu July 2026	502.65	2.95	124
15 Wed July 2026	502.65	2.05	123.67

Feed