Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2346.55 and 2402.25
| Daily Target 1 | 2335.23 |
| Daily Target 2 | 2357.87 |
| Daily Target 3 | 2390.9333333333 |
| Daily Target 4 | 2413.57 |
| Daily Target 5 | 2446.63 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2380.50 (-0.36%) | 2400.20 | 2368.30 - 2424.00 | 0.7423 times | Tue 04 August 2026 | 2389.00 (-0.04%) | 2390.00 | 2380.20 - 2412.00 | 0.7259 times | Mon 03 August 2026 | 2390.00 (0.34%) | 2387.40 | 2375.50 - 2412.00 | 0.7881 times | Fri 31 July 2026 | 2381.80 (2.7%) | 2345.00 | 2328.80 - 2401.80 | 2.53 times | Thu 30 July 2026 | 2319.10 (0.49%) | 2309.00 | 2270.10 - 2342.70 | 1.8383 times | Wed 29 July 2026 | 2307.80 (0.52%) | 2303.00 | 2296.20 - 2315.00 | 0.3969 times | Tue 28 July 2026 | 2295.80 (-1.48%) | 2330.30 | 2290.00 - 2331.00 | 0.7372 times | Mon 27 July 2026 | 2330.30 (1.59%) | 2299.00 | 2299.00 - 2336.20 | 0.785 times | Fri 24 July 2026 | 2293.80 (-0.22%) | 2275.90 | 2272.00 - 2311.90 | 0.6802 times | Thu 23 July 2026 | 2298.90 (-0.37%) | 2307.40 | 2290.00 - 2331.60 | 0.7761 times | Wed 22 July 2026 | 2307.40 (-1.98%) | 2351.10 | 2300.40 - 2358.90 | 0.9013 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2346.55 and 2402.25
| Weekly Target 1 | 2335.23 |
| Weekly Target 2 | 2357.87 |
| Weekly Target 3 | 2390.9333333333 |
| Weekly Target 4 | 2413.57 |
| Weekly Target 5 | 2446.63 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2380.50 (-0.05%) | 2387.40 | 2368.30 - 2424.00 | 0.4214 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.1742 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.638 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7853 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.2536 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.5634 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 1.0172 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.2155 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.9495 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.9819 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 1.1193 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2346.55 and 2402.25
| Monthly Target 1 | 2335.23 |
| Monthly Target 2 | 2357.87 |
| Monthly Target 3 | 2390.9333333333 |
| Monthly Target 4 | 2413.57 |
| Monthly Target 5 | 2446.63 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2380.50 (-0.05%) | 2387.40 | 2368.30 - 2424.00 | 0.0569 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6175 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6753 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9599 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9895 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.2192 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8533 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 1.0024 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.99 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6362 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.7333 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2372.08 |
| 12 day DMA | 2337.38 |
| 20 day DMA | 2351.2 |
| 35 day DMA | 2418.91 |
| 50 day DMA | 2421.43 |
| 100 day DMA | 2448.86 |
| 150 day DMA | 2436.23 |
| 200 day DMA | 2495.34 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2370.73 | 2365.84 | 2354.26 |
| 12 day EMA | 2359.5 | 2355.68 | 2349.62 |
| 20 day EMA | 2369.7 | 2368.56 | 2366.41 |
| 35 day EMA | 2386.56 | 2386.92 | 2386.8 |
| 50 day EMA | 2418.7 | 2420.26 | 2421.54 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2372.08 | 2357.54 | 2338.9 |
| 12 day SMA | 2337.38 | 2334.54 | 2330.69 |
| 20 day SMA | 2351.2 | 2354.71 | 2361.42 |
| 35 day SMA | 2418.91 | 2420.62 | 2421.22 |
| 50 day SMA | 2421.43 | 2423.21 | 2424.52 |
| 100 day SMA | 2448.86 | 2449.77 | 2449.41 |
| 150 day SMA | 2436.23 | 2437.11 | 2438.15 |
| 200 day SMA | 2495.34 | 2497.79 | 2500.29 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2385.40 | 2399.00 | 2366.00 to 2430.20 | 0.99 times |
| 04 Tue | 2387.10 | 2398.00 | 2380.00 to 2418.90 | 1 times |
| 03 Mon | 2389.60 | 2400.00 | 2371.50 to 2415.00 | 1 times |
| 31 Fri | 2387.40 | 2349.00 | 2320.00 to 2406.00 | 1 times |
| 30 Thu | 2315.00 | 2311.40 | 2263.60 to 2338.40 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2378.70 | 2398.00 | 2361.10 to 2419.00 | 1.09 times |
| 04 Tue | 2380.60 | 2381.00 | 2377.70 to 2408.40 | 1.05 times |
| 03 Mon | 2379.30 | 2420.00 | 2365.00 to 2420.00 | 0.99 times |
| 31 Fri | 2375.70 | 2324.00 | 2311.00 to 2392.00 | 0.91 times |
| 30 Thu | 2303.60 | 2305.00 | 2255.20 to 2324.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 2377.00 | 2405.80 | 2363.60 to 2414.00 | 1.2 times |
| 04 Tue | 2378.80 | 2397.90 | 2374.90 to 2397.90 | 1.19 times |
| 03 Mon | 2377.40 | 2370.30 | 2368.90 to 2385.00 | 1.28 times |
| 31 Fri | 2370.10 | 2308.50 | 2308.50 to 2389.40 | 0.88 times |
| 30 Thu | 2297.50 | 2287.10 | 2255.00 to 2316.00 | 0.45 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.20 | 695.00 | 0.01 |
| 04 Tue August 2026 | 2.20 | 695.00 | 0.01 |
| 03 Mon August 2026 | 2.40 | 695.00 | 0.01 |
| 31 Fri July 2026 | 2.90 | 695.00 | 0.01 |
| 30 Thu July 2026 | 2.15 | 695.00 | 0.02 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.60 | 496.25 | 0.37 |
| 04 Tue August 2026 | 3.00 | 496.25 | 0.36 |
| 03 Mon August 2026 | 4.35 | 512.90 | 0.37 |
| 31 Fri July 2026 | 3.60 | 512.15 | 0.37 |
| 30 Thu July 2026 | 3.15 | 586.00 | 0.39 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.55 | 418.30 | 0.22 |
| 04 Tue August 2026 | 4.85 | 401.25 | 0.22 |
| 03 Mon August 2026 | 4.95 | 390.80 | 0.25 |
| 31 Fri July 2026 | 6.30 | 415.30 | 0.26 |
| 30 Thu July 2026 | 5.95 | 495.00 | 0.62 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.70 | 322.70 | 0.23 |
| 04 Tue August 2026 | 8.55 | 297.40 | 0.19 |
| 03 Mon August 2026 | 9.05 | 314.85 | 0.2 |
| 31 Fri July 2026 | 11.10 | 404.80 | 0.18 |
| 30 Thu July 2026 | 9.95 | 404.80 | 0.22 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.75 | 274.05 | 0.04 |
| 04 Tue August 2026 | 11.45 | 381.90 | 0.04 |
| 03 Mon August 2026 | 12.75 | 381.90 | 0.04 |
| 31 Fri July 2026 | 15.40 | 381.90 | 0.04 |
| 30 Thu July 2026 | 13.20 | 381.90 | 0.04 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.95 | 227.60 | 0.06 |
| 04 Tue August 2026 | 17.15 | 232.35 | 0.07 |
| 03 Mon August 2026 | 18.10 | 220.25 | 0.07 |
| 31 Fri July 2026 | 21.20 | 235.00 | 0.08 |
| 30 Thu July 2026 | 17.80 | 305.35 | 0.09 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 20.80 | 188.25 | 0.01 |
| 04 Tue August 2026 | 23.80 | 188.25 | 0.01 |
| 03 Mon August 2026 | 25.95 | 188.25 | 0.01 |
| 31 Fri July 2026 | 29.70 | 260.70 | 0 |
| 30 Thu July 2026 | 23.70 | 260.70 | 0.01 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 31.15 | 143.30 | 0.2 |
| 04 Tue August 2026 | 34.75 | 142.40 | 0.17 |
| 03 Mon August 2026 | 37.10 | 144.90 | 0.16 |
| 31 Fri July 2026 | 40.60 | 151.40 | 0.17 |
| 30 Thu July 2026 | 32.00 | 213.15 | 0.13 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 46.15 | 107.85 | 0.09 |
| 04 Tue August 2026 | 50.35 | 109.75 | 0.11 |
| 03 Mon August 2026 | 52.25 | 110.95 | 0.11 |
| 31 Fri July 2026 | 56.45 | 118.80 | 0.1 |
| 30 Thu July 2026 | 42.60 | 185.90 | 0.08 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 65.90 | 79.90 | 0.42 |
| 04 Tue August 2026 | 70.80 | 81.00 | 0.45 |
| 03 Mon August 2026 | 72.45 | 81.95 | 0.5 |
| 31 Fri July 2026 | 76.25 | 88.05 | 0.52 |
| 30 Thu July 2026 | 56.80 | 137.55 | 0.53 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 92.05 | 56.60 | 0.65 |
| 04 Tue August 2026 | 95.95 | 56.50 | 0.51 |
| 03 Mon August 2026 | 97.70 | 57.85 | 0.44 |
| 31 Fri July 2026 | 101.30 | 62.85 | 0.35 |
| 30 Thu July 2026 | 75.40 | 108.45 | 0.26 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 122.50 | 37.30 | 1.33 |
| 04 Tue August 2026 | 127.15 | 38.25 | 1.27 |
| 03 Mon August 2026 | 129.20 | 38.80 | 1.24 |
| 31 Fri July 2026 | 130.55 | 43.50 | 1.25 |
| 30 Thu July 2026 | 98.55 | 81.35 | 1.08 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 158.90 | 24.10 | 1.88 |
| 04 Tue August 2026 | 165.95 | 25.40 | 1.6 |
| 03 Mon August 2026 | 166.40 | 25.75 | 1.54 |
| 31 Fri July 2026 | 165.70 | 29.75 | 1.5 |
| 30 Thu July 2026 | 126.65 | 59.85 | 1.31 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 199.85 | 15.30 | 4.2 |
| 04 Tue August 2026 | 220.00 | 16.30 | 4.31 |
| 03 Mon August 2026 | 205.70 | 16.65 | 4.07 |
| 31 Fri July 2026 | 207.35 | 19.25 | 4.2 |
| 30 Thu July 2026 | 157.60 | 42.85 | 3.25 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 248.45 | 9.75 | 29 |
| 04 Tue August 2026 | 251.45 | 10.40 | 26.86 |
| 03 Mon August 2026 | 253.40 | 10.95 | 26.86 |
| 31 Fri July 2026 | 247.80 | 12.35 | 36 |
| 30 Thu July 2026 | 172.00 | 29.85 | 109 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 289.20 | 6.80 | 31.15 |
| 04 Tue August 2026 | 289.20 | 6.90 | 34.62 |
| 03 Mon August 2026 | 298.35 | 7.60 | 34.77 |
| 31 Fri July 2026 | 287.85 | 7.95 | 34.12 |
| 30 Thu July 2026 | 240.10 | 21.40 | 46.1 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 338.95 | 4.45 | 9.31 |
| 04 Tue August 2026 | 338.95 | 5.00 | 8.54 |
| 03 Mon August 2026 | 338.95 | 5.50 | 8.69 |
| 31 Fri July 2026 | 333.00 | 5.55 | 10.08 |
| 30 Thu July 2026 | 274.00 | 15.15 | 11.5 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 388.40 | 3.15 | 102.67 |
| 04 Tue August 2026 | 382.00 | 4.20 | 292 |
| 03 Mon August 2026 | 382.00 | 4.75 | 279 |
| 31 Fri July 2026 | 330.00 | 3.75 | 288 |
| 30 Thu July 2026 | 330.00 | 11.05 | 411 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.