MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 1815.95 and 1889.05

Daily Target 1	1801.27
Daily Target 2	1830.63
Daily Target 3	1874.3666666667
Daily Target 4	1903.73
Daily Target 5	1947.47

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1860.00 (-3.24%)	1915.00	1845.00 - 1918.10	1.0676 times
Thu 22 October 2026	1922.30 (-3.76%)	1940.00	1865.00 - 1945.00	2.6063 times
Wed 21 October 2026	1997.50 (-2.66%)	2052.00	1982.20 - 2059.70	0.6485 times
Mon 19 October 2026	2052.00 (-1.91%)	2090.00	2050.00 - 2092.00	0.431 times
Fri 16 October 2026	2092.00 (-0.62%)	2105.00	2088.00 - 2115.50	0.4727 times
Thu 15 October 2026	2105.00 (-0.91%)	2118.00	2100.00 - 2131.80	0.5919 times
Wed 14 October 2026	2124.40 (0.21%)	2120.00	2108.10 - 2145.00	0.747 times
Tue 13 October 2026	2120.00 (4.59%)	2027.00	2005.00 - 2121.30	1.2522 times
Mon 12 October 2026	2027.00 (0.85%)	2025.00	2020.00 - 2078.00	0.8726 times
Fri 09 October 2026	2010.00 (1.01%)	2024.00	1987.70 - 2024.00	1.3103 times
Thu 08 October 2026	1990.00 (-3.6%)	2055.00	1990.00 - 2060.90	1.0139 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 1729 and 1976

Weekly Target 1	1685.33
Weekly Target 2	1772.67
Weekly Target 3	1932.3333333333
Weekly Target 4	2019.67
Weekly Target 5	2179.33

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1860.00 (-11.09%)	2090.00	1845.00 - 2092.00	1.0518 times
Fri 16 October 2026	2092.00 (4.08%)	2025.00	2005.00 - 2145.00	0.871 times
Fri 09 October 2026	2010.00 (-2.62%)	2075.00	1987.70 - 2111.00	0.91 times
Thu 01 October 2026	2064.00 (-6.16%)	2195.00	2031.20 - 2199.40	0.8362 times
Fri 25 September 2026	2199.60 (-3.53%)	2268.00	2185.60 - 2278.00	0.8256 times
Fri 18 September 2026	2280.00 (-2.52%)	2339.00	2176.00 - 2346.90	1.2205 times
Fri 11 September 2026	2339.00 (-5.49%)	2490.00	2315.40 - 2505.30	0.8512 times
Fri 04 September 2026	2475.00 (-3.13%)	2555.00	2430.90 - 2555.00	0.837 times
Fri 28 August 2026	2555.00 (0.12%)	2552.00	2520.00 - 2656.80	1.516 times
Fri 21 August 2026	2552.00 (-1.09%)	2594.90	2538.00 - 2619.50	1.0808 times
Fri 14 August 2026	2580.00 (2.59%)	2519.00	2485.90 - 2603.70	1.5763 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 1702.5 and 2002.5

Monthly Target 1	1650
Monthly Target 2	1755
Monthly Target 3	1950
Monthly Target 4	2055
Monthly Target 5	2250

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1860.00 (-11.97%)	2110.00	1845.00 - 2145.00	0.3703 times
Wed 30 September 2026	2113.00 (-14.8%)	2481.00	2081.10 - 2546.60	0.5056 times
Mon 31 August 2026	2480.00 (4.12%)	2387.40	2368.30 - 2656.80	0.7986 times
Fri 31 July 2026	2381.80 (-4.6%)	2497.00	2270.10 - 2597.00	0.6181 times
Tue 30 June 2026	2496.60 (1.63%)	2464.90	2315.10 - 2569.00	0.676 times
Fri 29 May 2026	2456.50 (-10.12%)	2751.20	2380.00 - 2759.00	0.9609 times
Thu 30 April 2026	2733.20 (32.35%)	2150.00	2120.00 - 2810.00	1.9915 times
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	2.2215 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.8542 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	1.0034 times
Wed 31 December 2025	2490.20 (-7.07%)	2689.40	2325.10 - 2702.00	0.991 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	1984.76
12 day DMA	2030.38
20 day DMA	2067.17
35 day DMA	2183.09
50 day DMA	2296.74
100 day DMA	2362.41
150 day DMA	2400.99
200 day DMA	2401.82

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1958.9	2008.34	2051.35
12 day EMA	2023.89	2053.68	2077.56
20 day EMA	2077.27	2100.13	2118.84
35 day EMA	2178.83	2197.6	2213.81
50 day EMA	2282.41	2299.64	2315.04

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1984.76	2033.76	2074.18
12 day SMA	2030.38	2050.47	2063.11
20 day SMA	2067.17	2084.74	2098.83
35 day SMA	2183.09	2200.95	2216.89
50 day SMA	2296.74	2310.62	2323.67
100 day SMA	2362.41	2368.37	2373.7
150 day SMA	2400.99	2404.88	2408.3
200 day SMA	2401.82	2404.83	2407.91

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	1915.00	1936.20	1859.00 to 1949.90	0.76 times
21 Wed	1993.70	2060.00	1981.00 to 2062.60	1.08 times
19 Mon	2057.20	2091.10	2052.20 to 2094.00	1.06 times
16 Fri	2100.50	2120.20	2092.30 to 2120.30	1.05 times
15 Thu	2110.20	2133.00	2104.90 to 2140.90	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	1896.90	1942.50	1848.80 to 1942.60	2.02 times
21 Wed	1984.30	2052.50	1971.90 to 2052.50	0.92 times
19 Mon	2047.00	2086.50	2044.40 to 2086.50	0.78 times
16 Fri	2092.40	2101.60	2086.50 to 2108.00	0.68 times
15 Thu	2100.30	2115.60	2100.00 to 2130.30	0.6 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	1900.40	1946.80	1851.00 to 1950.00	1.63 times
21 Wed	1974.00	2045.00	1971.60 to 2050.00	1.12 times
19 Mon	2045.00	2081.40	2045.00 to 2081.80	0.87 times
16 Fri	2090.80	2100.00	2087.00 to 2105.00	0.77 times
15 Thu	2100.00	2103.00	2100.00 to 2120.00	0.62 times

Option chain for Mazagon Dock MAZDOCK 27 Tue October 2026 expiry

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
22 Thu October 2026	0.60	870.00	0.08
21 Wed October 2026	0.85	870.00	0.07
19 Mon October 2026	0.85	870.00	0.07

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	789.00	0.29
21 Wed October 2026	0.40	789.00	0.28
19 Mon October 2026	0.90	789.00	0.28

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	734.90	0.29
21 Wed October 2026	0.45	734.90	0.28
19 Mon October 2026	0.50	734.90	0.25

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	788.00	0.28
21 Wed October 2026	0.45	570.00	0.28
19 Mon October 2026	0.60	570.00	0.27

MazagonDock MAZDOCK Option strike: 2650.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	505.50	1.5
21 Wed October 2026	1.00	505.50	1.5
19 Mon October 2026	1.00	505.50	1.5

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
22 Thu October 2026	0.45	687.10	0.34
21 Wed October 2026	0.45	606.00	0.35
19 Mon October 2026	0.60	495.00	0.39

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	428.60	5.67
21 Wed October 2026	0.70	428.60	3.92
19 Mon October 2026	0.70	428.60	3.92

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	583.00	0.33
21 Wed October 2026	0.35	516.00	0.35
19 Mon October 2026	0.85	425.00	0.28

MazagonDock MAZDOCK Option strike: 2450.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	361.80	0.6
21 Wed October 2026	0.50	361.80	0.14
19 Mon October 2026	1.00	361.80	0.27

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	491.00	0.38
21 Wed October 2026	0.55	417.00	0.43
19 Mon October 2026	1.05	336.20	0.28

MazagonDock MAZDOCK Option strike: 2350.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	343.45	0.74
21 Wed October 2026	0.60	343.45	0.52
19 Mon October 2026	1.30	220.80	0.6

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	385.75	0.2
21 Wed October 2026	0.65	301.50	0.16
19 Mon October 2026	1.60	241.15	0.2

MazagonDock MAZDOCK Option strike: 2250.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	331.00	0.45
21 Wed October 2026	0.70	251.90	0.44
19 Mon October 2026	2.35	190.25	0.44

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	289.05	0.6
21 Wed October 2026	0.95	205.80	0.55
19 Mon October 2026	4.55	147.00	0.45

MazagonDock MAZDOCK Option strike: 2150.00

Date	CE	PE	PCR
22 Thu October 2026	0.55	239.45	0.99
21 Wed October 2026	1.55	164.35	1
19 Mon October 2026	9.80	101.05	0.78

MazagonDock MAZDOCK Option strike: 2140.00

Date	CE	PE	PCR
22 Thu October 2026	0.75	149.25	0.24
21 Wed October 2026	1.90	149.25	0.19
19 Mon October 2026	11.45	92.90	0.11

MazagonDock MAZDOCK Option strike: 2120.00

Date	CE	PE	PCR
22 Thu October 2026	0.80	198.55	0.27
21 Wed October 2026	2.55	124.60	0.38
19 Mon October 2026	15.75	76.70	0.42

MazagonDock MAZDOCK Option strike: 2100.00

Date	CE	PE	PCR
22 Thu October 2026	1.30	186.35	0.63
21 Wed October 2026	3.60	107.60	0.57
19 Mon October 2026	21.30	63.40	0.63

MazagonDock MAZDOCK Option strike: 2080.00

Date	CE	PE	PCR
22 Thu October 2026	1.30	179.30	0.3
21 Wed October 2026	5.10	86.80	0.28
19 Mon October 2026	28.20	51.80	0.37

MazagonDock MAZDOCK Option strike: 2060.00

Date	CE	PE	PCR
22 Thu October 2026	1.75	152.00	0.26
21 Wed October 2026	7.55	74.40	0.3
19 Mon October 2026	37.90	40.95	0.64

MazagonDock MAZDOCK Option strike: 2040.00

Date	CE	PE	PCR
22 Thu October 2026	2.30	128.85	0.48
21 Wed October 2026	11.85	56.25	0.4
19 Mon October 2026	48.35	32.15	0.71

MazagonDock MAZDOCK Option strike: 2020.00

Date	CE	PE	PCR
22 Thu October 2026	3.25	111.00	0.47
21 Wed October 2026	17.85	42.80	0.65
19 Mon October 2026	98.55	24.30	0.9

MazagonDock MAZDOCK Option strike: 2000.00

Date	CE	PE	PCR
22 Thu October 2026	4.90	91.35	0.91
21 Wed October 2026	26.15	31.25	1.78
19 Mon October 2026	77.00	18.55	6.11

MazagonDock MAZDOCK Option strike: 1980.00

Date	CE	PE	PCR
22 Thu October 2026	7.35	73.70	0.39
21 Wed October 2026	37.20	22.00	4.49
19 Mon October 2026	152.00	14.15	28.25

MazagonDock MAZDOCK Option strike: 1960.00

Date	CE	PE	PCR
22 Thu October 2026	10.80	58.15	0.23
21 Wed October 2026	138.65	15.60	175
19 Mon October 2026	138.65	10.60	82

MazagonDock MAZDOCK Option strike: 1940.00

Date	CE	PE	PCR
22 Thu October 2026	16.15	41.25	0.1
21 Wed October 2026	191.40	10.95	29.67
19 Mon October 2026	191.40	7.80	21

MazagonDock MAZDOCK Option strike: 1920.00

Date	CE	PE	PCR
22 Thu October 2026	24.70	28.90	0.55

MazagonDock MAZDOCK Option strike: 1900.00

Date	CE	PE	PCR
22 Thu October 2026	34.90	20.65	3
21 Wed October 2026	215.55	5.10	14.56
19 Mon October 2026	215.55	4.65	14.69

MazagonDock MAZDOCK Option strike: 1880.00

Date	CE	PE	PCR
22 Thu October 2026	47.70	14.45	4.57

MazagonDock MAZDOCK Option strike: 1860.00

Date	CE	PE	PCR
22 Thu October 2026	62.75	10.00	45.27

Feed