Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2522.6 and 2571.4
| Daily Target 1 | 2512.13 |
| Daily Target 2 | 2533.07 |
| Daily Target 3 | 2560.9333333333 |
| Daily Target 4 | 2581.87 |
| Daily Target 5 | 2609.73 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2554.00 (-0.82%) | 2575.00 | 2540.00 - 2588.80 | 0.5335 times | Mon 10 August 2026 | 2575.00 (2.39%) | 2519.00 | 2487.00 - 2582.00 | 1.2433 times | Fri 07 August 2026 | 2514.90 (-0.6%) | 2530.00 | 2496.90 - 2558.00 | 0.9143 times | Thu 06 August 2026 | 2530.00 (6.28%) | 2380.50 | 2373.30 - 2574.00 | 3.5458 times | Wed 05 August 2026 | 2380.50 (-0.36%) | 2400.20 | 2368.30 - 2424.00 | 0.3978 times | Tue 04 August 2026 | 2389.00 (-0.04%) | 2390.00 | 2380.20 - 2412.00 | 0.3891 times | Mon 03 August 2026 | 2390.00 (0.34%) | 2387.40 | 2375.50 - 2412.00 | 0.4224 times | Fri 31 July 2026 | 2381.80 (2.7%) | 2345.00 | 2328.80 - 2401.80 | 1.356 times | Thu 30 July 2026 | 2319.10 (0.49%) | 2309.00 | 2270.10 - 2342.70 | 0.9853 times | Wed 29 July 2026 | 2307.80 (0.52%) | 2303.00 | 2296.20 - 2315.00 | 0.2127 times | Tue 28 July 2026 | 2295.80 (-1.48%) | 2330.30 | 2290.00 - 2331.00 | 0.3951 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2520.5 and 2622.3
| Weekly Target 1 | 2441.47 |
| Weekly Target 2 | 2497.73 |
| Weekly Target 3 | 2543.2666666667 |
| Weekly Target 4 | 2599.53 |
| Weekly Target 5 | 2645.07 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2554.00 (1.55%) | 2519.00 | 2487.00 - 2588.80 | 0.5532 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.7652 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0492 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5701 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7017 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.1202 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.397 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.9089 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.0861 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.8484 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.8774 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2461.15 and 2681.65
| Monthly Target 1 | 2283.2 |
| Monthly Target 2 | 2418.6 |
| Monthly Target 3 | 2503.7 |
| Monthly Target 4 | 2639.1 |
| Monthly Target 5 | 2724.2 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2554.00 (7.23%) | 2387.40 | 2368.30 - 2588.80 | 0.3402 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5999 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6561 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9325 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9328 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1559 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.829 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9738 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9617 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6181 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.7124 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2510.88 |
| 12 day DMA | 2414.02 |
| 20 day DMA | 2382.12 |
| 35 day DMA | 2421.81 |
| 50 day DMA | 2428.07 |
| 100 day DMA | 2453.11 |
| 150 day DMA | 2436.85 |
| 200 day DMA | 2489.64 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2514.29 | 2494.44 | 2454.17 |
| 12 day EMA | 2450.47 | 2431.65 | 2405.6 |
| 20 day EMA | 2427.15 | 2413.8 | 2396.84 |
| 35 day EMA | 2422 | 2414.23 | 2404.76 |
| 50 day EMA | 2439.66 | 2434.99 | 2429.28 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2510.88 | 2477.88 | 2440.88 |
| 12 day SMA | 2414.02 | 2392.33 | 2369.33 |
| 20 day SMA | 2382.12 | 2372.42 | 2363.8 |
| 35 day SMA | 2421.81 | 2420.8 | 2419.63 |
| 50 day SMA | 2428.07 | 2426.12 | 2423.73 |
| 100 day SMA | 2453.11 | 2452.01 | 2450.62 |
| 150 day SMA | 2436.85 | 2436.24 | 2435.98 |
| 200 day SMA | 2489.64 | 2491.03 | 2492.42 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 2556.70 | 2587.70 | 2542.00 to 2594.90 | 1.02 times |
| 10 Mon | 2582.10 | 2525.00 | 2490.30 to 2589.00 | 1 times |
| 07 Fri | 2518.80 | 2543.70 | 2495.90 to 2558.20 | 1 times |
| 06 Thu | 2543.00 | 2388.00 | 2380.00 to 2583.30 | 0.99 times |
| 05 Wed | 2385.40 | 2399.00 | 2366.00 to 2430.20 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 2555.30 | 2585.00 | 2542.00 to 2592.90 | 1.12 times |
| 10 Mon | 2578.30 | 2500.00 | 2493.80 to 2585.00 | 0.99 times |
| 07 Fri | 2517.30 | 2541.60 | 2494.40 to 2555.10 | 0.97 times |
| 06 Thu | 2541.60 | 2388.00 | 2388.00 to 2579.40 | 0.92 times |
| 05 Wed | 2378.70 | 2398.00 | 2361.10 to 2419.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 2565.60 | 2588.50 | 2553.30 to 2589.60 | 1.24 times |
| 10 Mon | 2586.30 | 2500.10 | 2500.10 to 2593.00 | 1.08 times |
| 07 Fri | 2519.60 | 2555.10 | 2513.00 to 2564.70 | 1.04 times |
| 06 Thu | 2548.60 | 2406.00 | 2391.00 to 2567.00 | 0.94 times |
| 05 Wed | 2377.00 | 2405.80 | 2363.60 to 2414.00 | 0.7 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.75 | 695.00 | 0 |
| 10 Mon August 2026 | 5.40 | 695.00 | 0 |
| 07 Fri August 2026 | 4.15 | 695.00 | 0 |
| 06 Thu August 2026 | 6.55 | 695.00 | 0 |
| 05 Wed August 2026 | 2.20 | 695.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.90 | 365.30 | 0.11 |
| 10 Mon August 2026 | 9.20 | 365.30 | 0.11 |
| 07 Fri August 2026 | 6.80 | 365.30 | 0.11 |
| 06 Thu August 2026 | 10.15 | 365.30 | 0.08 |
| 05 Wed August 2026 | 2.60 | 496.25 | 0.37 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.10 | 233.00 | 0.03 |
| 10 Mon August 2026 | 17.15 | 233.00 | 0.03 |
| 07 Fri August 2026 | 11.95 | 297.05 | 0.04 |
| 06 Thu August 2026 | 17.55 | 268.50 | 0.04 |
| 05 Wed August 2026 | 3.55 | 418.30 | 0.22 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 22.70 | 161.70 | 0.08 |
| 10 Mon August 2026 | 33.65 | 149.10 | 0.08 |
| 07 Fri August 2026 | 21.75 | 191.80 | 0.08 |
| 06 Thu August 2026 | 31.30 | 184.20 | 0.07 |
| 05 Wed August 2026 | 6.70 | 322.70 | 0.23 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 33.45 | 130.95 | 0.08 |
| 10 Mon August 2026 | 46.85 | 154.90 | 0.09 |
| 07 Fri August 2026 | 30.50 | 154.90 | 0.13 |
| 06 Thu August 2026 | 42.55 | 152.00 | 0.1 |
| 05 Wed August 2026 | 9.75 | 274.05 | 0.04 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 49.25 | 90.15 | 0.21 |
| 10 Mon August 2026 | 65.90 | 82.45 | 0.22 |
| 07 Fri August 2026 | 42.80 | 122.30 | 0.18 |
| 06 Thu August 2026 | 57.85 | 114.30 | 0.12 |
| 05 Wed August 2026 | 13.95 | 227.60 | 0.06 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 70.20 | 61.15 | 0.35 |
| 10 Mon August 2026 | 89.70 | 56.70 | 0.45 |
| 07 Fri August 2026 | 60.15 | 93.20 | 0.18 |
| 06 Thu August 2026 | 77.55 | 83.95 | 0.26 |
| 05 Wed August 2026 | 20.80 | 188.25 | 0.01 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 97.65 | 39.20 | 0.6 |
| 10 Mon August 2026 | 120.05 | 36.40 | 0.6 |
| 07 Fri August 2026 | 80.90 | 63.45 | 0.53 |
| 06 Thu August 2026 | 102.15 | 58.65 | 0.73 |
| 05 Wed August 2026 | 31.15 | 143.30 | 0.2 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 131.50 | 23.60 | 1.67 |
| 10 Mon August 2026 | 157.45 | 22.90 | 1.9 |
| 07 Fri August 2026 | 111.65 | 43.15 | 1.3 |
| 06 Thu August 2026 | 132.65 | 40.70 | 1.76 |
| 05 Wed August 2026 | 46.15 | 107.85 | 0.09 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 170.85 | 14.15 | 1.3 |
| 10 Mon August 2026 | 196.45 | 14.85 | 1.34 |
| 07 Fri August 2026 | 143.25 | 27.55 | 1.28 |
| 06 Thu August 2026 | 169.65 | 27.05 | 1.35 |
| 05 Wed August 2026 | 65.90 | 79.90 | 0.42 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 216.40 | 9.20 | 1.72 |
| 10 Mon August 2026 | 241.80 | 9.90 | 1.72 |
| 07 Fri August 2026 | 195.25 | 17.45 | 1.8 |
| 06 Thu August 2026 | 209.15 | 18.30 | 1.75 |
| 05 Wed August 2026 | 92.05 | 56.60 | 0.65 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 261.30 | 6.05 | 1.83 |
| 10 Mon August 2026 | 291.00 | 7.00 | 1.82 |
| 07 Fri August 2026 | 235.85 | 11.50 | 1.92 |
| 06 Thu August 2026 | 254.55 | 12.60 | 1.97 |
| 05 Wed August 2026 | 122.50 | 37.30 | 1.33 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 285.00 | 4.15 | 1.91 |
| 10 Mon August 2026 | 285.00 | 4.75 | 2.17 |
| 07 Fri August 2026 | 280.25 | 7.80 | 2.57 |
| 06 Thu August 2026 | 288.20 | 8.60 | 3.2 |
| 05 Wed August 2026 | 158.90 | 24.10 | 1.88 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 362.85 | 3.10 | 3.78 |
| 10 Mon August 2026 | 370.00 | 3.55 | 3.88 |
| 07 Fri August 2026 | 344.80 | 5.45 | 4.25 |
| 06 Thu August 2026 | 344.80 | 6.35 | 4.33 |
| 05 Wed August 2026 | 199.85 | 15.30 | 4.2 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 384.80 | 2.45 | 35.5 |
| 10 Mon August 2026 | 384.80 | 2.40 | 39.25 |
| 07 Fri August 2026 | 384.80 | 4.15 | 36.75 |
| 06 Thu August 2026 | 389.00 | 4.50 | 33.4 |
| 05 Wed August 2026 | 248.45 | 9.75 | 29 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 369.75 | 2.25 | 21.5 |
| 10 Mon August 2026 | 369.75 | 2.15 | 22.17 |
| 07 Fri August 2026 | 369.75 | 3.05 | 22.58 |
| 06 Thu August 2026 | 369.75 | 3.55 | 22.33 |
| 05 Wed August 2026 | 289.20 | 6.80 | 31.15 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 338.95 | 1.55 | 7.54 |
| 10 Mon August 2026 | 338.95 | 2.00 | 7.54 |
| 07 Fri August 2026 | 338.95 | 2.20 | 7.46 |
| 06 Thu August 2026 | 338.95 | 2.70 | 7.62 |
| 05 Wed August 2026 | 338.95 | 4.45 | 9.31 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 550.00 | 1.40 | 78 |
| 10 Mon August 2026 | 405.00 | 1.45 | 57.5 |
| 07 Fri August 2026 | 405.00 | 1.95 | 61.25 |
| 06 Thu August 2026 | 405.00 | 2.40 | 63.75 |
| 05 Wed August 2026 | 388.40 | 3.15 | 102.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.