Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2389.3 and 2448.8
| Daily Target 1 | 2378.03 |
| Daily Target 2 | 2400.57 |
| Daily Target 3 | 2437.5333333333 |
| Daily Target 4 | 2460.07 |
| Daily Target 5 | 2497.03 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2423.10 (-0.9%) | 2450.00 | 2415.00 - 2474.50 | 0.7628 times | Thu 04 June 2026 | 2445.20 (0.14%) | 2433.80 | 2422.60 - 2479.00 | 0.8005 times | Wed 03 June 2026 | 2441.80 (-0.13%) | 2450.00 | 2387.00 - 2458.40 | 0.9756 times | Tue 02 June 2026 | 2444.90 (0.9%) | 2401.00 | 2388.10 - 2452.00 | 0.8573 times | Mon 01 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2402.00 - 2474.20 | 0.9113 times | Fri 29 May 2026 | 2456.50 (0.06%) | 2460.00 | 2430.50 - 2534.00 | 2.3889 times | Wed 27 May 2026 | 2455.10 (-0.2%) | 2457.00 | 2444.00 - 2479.70 | 0.6808 times | Tue 26 May 2026 | 2460.10 (-0.41%) | 2461.00 | 2444.20 - 2487.50 | 0.7901 times | Mon 25 May 2026 | 2470.20 (0.04%) | 2491.00 | 2460.70 - 2503.90 | 1.0504 times | Fri 22 May 2026 | 2469.10 (0.58%) | 2464.00 | 2446.00 - 2481.00 | 0.7821 times | Thu 21 May 2026 | 2454.80 (0.7%) | 2452.00 | 2441.30 - 2496.00 | 1.0697 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2359.05 and 2451.05
| Weekly Target 1 | 2337.7 |
| Weekly Target 2 | 2380.4 |
| Weekly Target 3 | 2429.7 |
| Weekly Target 4 | 2472.4 |
| Weekly Target 5 | 2521.7 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.417 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.4754 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.4987 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 0.7714 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.2749 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.1395 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.3906 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 1.0794 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.2821 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.671 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.7913 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2359.05 and 2451.05
| Monthly Target 1 | 2337.7 |
| Monthly Target 2 | 2380.4 |
| Monthly Target 3 | 2429.7 |
| Monthly Target 4 | 2472.4 |
| Monthly Target 5 | 2521.7 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.1222 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.8848 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.834 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.0457 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7866 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.924 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9126 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5865 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.676 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2277 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9829 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2435.62 |
| 12 day DMA | 2448.48 |
| 20 day DMA | 2471.94 |
| 35 day DMA | 2554.82 |
| 50 day DMA | 2484.9 |
| 100 day DMA | 2438.29 |
| 150 day DMA | 2497.33 |
| 200 day DMA | 2574.37 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2437.69 | 2444.98 | 2444.87 |
| 12 day EMA | 2454.91 | 2460.69 | 2463.5 |
| 20 day EMA | 2473.76 | 2479.09 | 2482.66 |
| 35 day EMA | 2465.73 | 2468.24 | 2469.6 |
| 50 day EMA | 2470.44 | 2472.37 | 2473.48 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2435.62 | 2442.3 | 2444.28 |
| 12 day SMA | 2448.48 | 2448.45 | 2448.38 |
| 20 day SMA | 2471.94 | 2484.95 | 2494.92 |
| 35 day SMA | 2554.82 | 2558.12 | 2559.54 |
| 50 day SMA | 2484.9 | 2483.67 | 2483.9 |
| 100 day SMA | 2438.29 | 2439.02 | 2439.72 |
| 150 day SMA | 2497.33 | 2499.88 | 2502.31 |
| 200 day SMA | 2574.37 | 2575.74 | 2576.7 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2435.40 | 2469.70 | 2426.00 to 2482.00 | 0.99 times |
| 04 Thu | 2452.60 | 2427.00 | 2427.00 to 2488.00 | 1 times |
| 03 Wed | 2444.90 | 2445.10 | 2381.60 to 2461.00 | 1.01 times |
| 02 Tue | 2457.00 | 2411.00 | 2387.30 to 2462.70 | 1 times |
| 01 Mon | 2419.30 | 2474.00 | 2397.60 to 2474.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2443.80 | 2485.90 | 2440.00 to 2490.00 | 1.02 times |
| 04 Thu | 2465.50 | 2435.10 | 2435.10 to 2495.00 | 1.02 times |
| 03 Wed | 2454.90 | 2451.30 | 2394.50 to 2472.20 | 1.02 times |
| 02 Tue | 2466.20 | 2410.00 | 2397.70 to 2471.00 | 0.98 times |
| 01 Mon | 2427.60 | 2466.70 | 2406.00 to 2476.90 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 2456.00 | 2487.10 | 2456.00 to 2487.10 | 1.24 times |
| 04 Thu | 2483.00 | 2480.20 | 2480.20 to 2500.00 | 1.21 times |
| 03 Wed | 2476.30 | 2424.00 | 2409.00 to 2481.30 | 1.03 times |
| 02 Tue | 2477.00 | 2427.00 | 2427.00 to 2477.00 | 0.82 times |
| 01 Mon | 2446.30 | 2475.00 | 2425.00 to 2475.00 | 0.7 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue June 2026 expiry
MazagonDock MAZDOCK Option strike: 3120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.50 | 687.00 | 0.05 |
| 04 Thu June 2026 | 2.80 | 687.00 | 0.03 |
| 03 Wed June 2026 | 3.25 | 687.00 | 0.03 |
| 02 Tue June 2026 | 9.95 | 687.00 | 0.08 |
| 01 Mon June 2026 | 9.95 | 687.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.80 | 525.00 | 0.04 |
| 04 Thu June 2026 | 4.15 | 525.00 | 0.04 |
| 03 Wed June 2026 | 4.75 | 525.00 | 0.03 |
| 02 Tue June 2026 | 4.85 | 525.00 | 0.04 |
| 01 Mon June 2026 | 4.90 | 525.00 | 0.04 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.70 | 409.85 | 0.05 |
| 04 Thu June 2026 | 6.50 | 409.85 | 0.05 |
| 03 Wed June 2026 | 7.50 | 409.85 | 0.06 |
| 02 Tue June 2026 | 7.75 | 409.85 | 0.06 |
| 01 Mon June 2026 | 7.05 | 409.85 | 0.07 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.95 | 349.50 | 0.18 |
| 04 Thu June 2026 | 11.20 | 349.50 | 0.18 |
| 03 Wed June 2026 | 12.90 | 349.50 | 0.19 |
| 02 Tue June 2026 | 12.55 | 349.50 | 0.19 |
| 01 Mon June 2026 | 11.60 | 373.30 | 0.18 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.55 | 264.30 | 0.08 |
| 04 Thu June 2026 | 20.65 | 264.30 | 0.09 |
| 03 Wed June 2026 | 22.65 | 264.30 | 0.1 |
| 02 Tue June 2026 | 22.85 | 296.70 | 0.1 |
| 01 Mon June 2026 | 19.10 | 296.70 | 0.1 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.70 | 240.00 | 0.01 |
| 04 Thu June 2026 | 23.70 | 240.00 | 0.04 |
| 03 Wed June 2026 | 25.10 | 240.00 | 0.05 |
| 02 Tue June 2026 | 26.20 | 240.00 | 0.05 |
| 01 Mon June 2026 | 34.65 | 240.00 | 0.13 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.20 | 222.55 | 0.06 |
| 04 Thu June 2026 | 29.15 | 222.55 | 0.16 |
| 03 Wed June 2026 | 29.15 | 222.55 | 0.16 |
| 02 Tue June 2026 | 29.35 | 222.55 | 0.15 |
| 01 Mon June 2026 | 25.20 | 222.55 | 0.16 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 32.30 | 180.00 | 0.14 |
| 04 Thu June 2026 | 38.15 | 180.00 | 0.15 |
| 03 Wed June 2026 | 40.75 | 187.65 | 0.13 |
| 02 Tue June 2026 | 41.20 | 187.65 | 0.14 |
| 01 Mon June 2026 | 35.30 | 211.35 | 0.15 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 43.15 | 160.50 | 0.05 |
| 04 Thu June 2026 | 50.70 | 160.50 | 0.05 |
| 03 Wed June 2026 | 53.15 | 160.50 | 0.05 |
| 02 Tue June 2026 | 51.50 | 160.50 | 0.05 |
| 01 Mon June 2026 | 45.00 | 160.50 | 0.04 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 48.75 | 125.00 | 0.27 |
| 04 Thu June 2026 | 56.90 | 125.00 | 0.29 |
| 03 Wed June 2026 | 56.25 | 148.05 | 0.33 |
| 02 Tue June 2026 | 58.50 | 148.05 | 0.33 |
| 01 Mon June 2026 | 49.70 | 148.05 | 0.35 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 54.75 | 125.60 | 0.3 |
| 04 Thu June 2026 | 63.60 | 125.60 | 0.29 |
| 03 Wed June 2026 | 63.45 | 129.10 | 0.27 |
| 02 Tue June 2026 | 66.05 | 126.00 | 0.23 |
| 01 Mon June 2026 | 55.60 | 148.45 | 0.21 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 61.50 | 124.15 | 0.39 |
| 04 Thu June 2026 | 71.55 | 116.10 | 0.4 |
| 03 Wed June 2026 | 71.45 | 123.00 | 0.46 |
| 02 Tue June 2026 | 73.10 | 117.90 | 0.43 |
| 01 Mon June 2026 | 61.40 | 139.70 | 0.42 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 68.85 | 111.20 | 0.51 |
| 04 Thu June 2026 | 79.60 | 106.80 | 0.55 |
| 03 Wed June 2026 | 78.40 | 116.10 | 0.66 |
| 02 Tue June 2026 | 81.05 | 103.35 | 0.66 |
| 01 Mon June 2026 | 69.10 | 127.45 | 0.61 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 77.30 | 101.50 | 0.74 |
| 04 Thu June 2026 | 88.80 | 94.15 | 0.6 |
| 03 Wed June 2026 | 89.80 | 101.05 | 0.54 |
| 02 Tue June 2026 | 90.75 | 93.25 | 0.58 |
| 01 Mon June 2026 | 76.60 | 113.45 | 0.55 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 87.90 | 89.10 | 0.6 |
| 04 Thu June 2026 | 98.45 | 85.15 | 0.81 |
| 03 Wed June 2026 | 96.80 | 91.35 | 0.83 |
| 02 Tue June 2026 | 100.05 | 81.50 | 0.93 |
| 01 Mon June 2026 | 84.10 | 105.55 | 0.82 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 97.75 | 80.40 | 2.38 |
| 04 Thu June 2026 | 110.40 | 76.10 | 2.53 |
| 03 Wed June 2026 | 107.75 | 79.65 | 2.64 |
| 02 Tue June 2026 | 110.10 | 74.55 | 3.71 |
| 01 Mon June 2026 | 95.00 | 93.20 | 3.69 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 108.30 | 70.95 | 1.17 |
| 04 Thu June 2026 | 120.05 | 66.70 | 1.14 |
| 03 Wed June 2026 | 117.10 | 71.30 | 1.15 |
| 02 Tue June 2026 | 122.30 | 63.40 | 1.3 |
| 01 Mon June 2026 | 101.55 | 83.50 | 1.58 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 126.70 | 63.20 | 2.1 |
| 04 Thu June 2026 | 140.95 | 57.25 | 2 |
| 03 Wed June 2026 | 130.25 | 63.30 | 1.96 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 184.65 | 37.05 | 16.22 |
| 04 Thu June 2026 | 193.05 | 34.20 | 18.57 |
| 03 Wed June 2026 | 187.10 | 37.85 | 17.93 |
| 02 Tue June 2026 | 187.10 | 32.05 | 15.53 |
| 01 Mon June 2026 | 160.75 | 43.15 | 15.56 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 330.00 | 19.05 | 318 |
| 04 Thu June 2026 | 330.00 | 17.65 | 319 |
| 03 Wed June 2026 | 330.00 | 18.85 | 295.5 |
| 02 Tue June 2026 | 330.00 | 15.20 | 244.5 |
| 01 Mon June 2026 | 330.00 | 20.70 | 221 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.