Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2242.55 and 2317.45
| Daily Target 1 | 2180.13 |
| Daily Target 2 | 2230.07 |
| Daily Target 3 | 2255.0333333333 |
| Daily Target 4 | 2304.97 |
| Daily Target 5 | 2329.93 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2280.00 (3.17%) | 2209.00 | 2205.10 - 2280.00 | 1.2071 times | Thu 17 September 2026 | 2210.00 (-0.98%) | 2249.10 | 2176.00 - 2264.90 | 2.2137 times | Wed 16 September 2026 | 2231.90 (-0.18%) | 2236.00 | 2190.00 - 2288.60 | 0.7737 times | Tue 15 September 2026 | 2236.00 (-4.4%) | 2339.00 | 2225.10 - 2346.90 | 1.0819 times | Fri 11 September 2026 | 2339.00 (-1.85%) | 2367.60 | 2315.40 - 2367.60 | 0.7229 times | Thu 10 September 2026 | 2383.20 (-1.06%) | 2408.80 | 2374.00 - 2417.20 | 0.5618 times | Wed 09 September 2026 | 2408.80 (-2.34%) | 2451.00 | 2395.00 - 2461.20 | 0.7997 times | Tue 08 September 2026 | 2466.40 (0.5%) | 2454.20 | 2435.60 - 2479.50 | 0.8353 times | Mon 07 September 2026 | 2454.20 (-0.84%) | 2490.00 | 2434.10 - 2505.30 | 0.7604 times | Fri 04 September 2026 | 2475.00 (0.04%) | 2489.00 | 2475.00 - 2546.60 | 1.0435 times | Thu 03 September 2026 | 2474.00 (0.61%) | 2459.00 | 2459.00 - 2497.80 | 0.4603 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2142.55 and 2313.45
| Weekly Target 1 | 2096.73 |
| Weekly Target 2 | 2188.37 |
| Weekly Target 3 | 2267.6333333333 |
| Weekly Target 4 | 2359.27 |
| Weekly Target 5 | 2438.53 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 1.0034 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.6998 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.6881 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.2464 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.8886 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.2959 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.8048 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0727 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5829 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7174 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.1452 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2042.7 and 2413.3
| Monthly Target 1 | 1963.6 |
| Monthly Target 2 | 2121.8 |
| Monthly Target 3 | 2334.2 |
| Monthly Target 4 | 2492.4 |
| Monthly Target 5 | 2704.8 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2280.00 (-8.06%) | 2481.00 | 2176.00 - 2546.60 | 0.3154 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.7646 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5918 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6473 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.92 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9068 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1269 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8178 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9607 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9488 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6098 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2259.38 |
| 12 day DMA | 2368.13 |
| 20 day DMA | 2442.63 |
| 35 day DMA | 2473.18 |
| 50 day DMA | 2433.42 |
| 100 day DMA | 2469.53 |
| 150 day DMA | 2441.88 |
| 200 day DMA | 2451.92 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2276.46 | 2274.69 | 2307.03 |
| 12 day EMA | 2348.01 | 2360.37 | 2387.7 |
| 20 day EMA | 2394.4 | 2406.44 | 2427.11 |
| 35 day EMA | 2414.57 | 2422.49 | 2435 |
| 50 day EMA | 2420.49 | 2426.22 | 2435.04 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2259.38 | 2280.02 | 2319.78 |
| 12 day SMA | 2368.13 | 2385.21 | 2407.71 |
| 20 day SMA | 2442.63 | 2457.13 | 2474.82 |
| 35 day SMA | 2473.18 | 2474.29 | 2477.09 |
| 50 day SMA | 2433.42 | 2435.28 | 2440.09 |
| 100 day SMA | 2469.53 | 2473.54 | 2478.38 |
| 150 day SMA | 2441.88 | 2442.69 | 2443.95 |
| 200 day SMA | 2451.92 | 2454 | 2456.17 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 2254.20 | 2204.20 | 2203.50 to 2268.90 | 1 times |
| 17 Thu | 2192.20 | 2254.90 | 2173.10 to 2262.00 | 1.03 times |
| 16 Wed | 2225.70 | 2221.80 | 2188.80 to 2294.00 | 0.99 times |
| 15 Tue | 2233.00 | 2351.40 | 2227.10 to 2351.40 | 0.98 times |
| 11 Fri | 2336.00 | 2360.90 | 2317.60 to 2362.60 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 2256.50 | 2206.90 | 2205.70 to 2271.00 | 1.53 times |
| 17 Thu | 2197.10 | 2255.00 | 2182.00 to 2257.80 | 1.24 times |
| 16 Wed | 2233.40 | 2253.40 | 2196.00 to 2280.20 | 0.85 times |
| 15 Tue | 2241.60 | 2324.30 | 2237.10 to 2329.10 | 0.76 times |
| 11 Fri | 2346.80 | 2364.20 | 2322.30 to 2366.30 | 0.62 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 2262.60 | 2220.00 | 2220.00 to 2274.50 | 1.26 times |
| 17 Thu | 2203.10 | 2269.00 | 2195.00 to 2269.00 | 1.28 times |
| 16 Wed | 2243.40 | 2264.40 | 2210.50 to 2300.00 | 0.96 times |
| 15 Tue | 2250.40 | 2358.00 | 2247.10 to 2358.00 | 0.84 times |
| 11 Fri | 2357.60 | 2385.00 | 2339.00 to 2385.00 | 0.67 times |
Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.90 | 405.00 | 0.01 |
| 17 Thu September 2026 | 2.05 | 405.00 | 0.01 |
| 16 Wed September 2026 | 1.40 | 405.00 | 0.01 |
| 15 Tue September 2026 | 1.30 | 405.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.75 | 670.75 | 0.18 |
| 17 Thu September 2026 | 1.90 | 247.55 | 0.13 |
| 16 Wed September 2026 | 1.15 | 247.55 | 0.17 |
| 15 Tue September 2026 | 1.15 | 247.55 | 0.15 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.00 | 581.00 | 0.07 |
| 17 Thu September 2026 | 1.90 | 581.00 | 0.08 |
| 16 Wed September 2026 | 1.80 | 486.00 | 0.07 |
| 15 Tue September 2026 | 1.45 | 486.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.30 | 460.00 | 0.19 |
| 17 Thu September 2026 | 1.80 | 418.00 | 0.18 |
| 16 Wed September 2026 | 2.15 | 418.00 | 0.18 |
| 15 Tue September 2026 | 2.65 | 418.00 | 0.18 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.65 | 410.15 | 0.09 |
| 17 Thu September 2026 | 2.05 | 422.05 | 0.11 |
| 16 Wed September 2026 | 2.85 | 422.05 | 0.12 |
| 15 Tue September 2026 | 3.30 | 397.80 | 0.14 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.95 | 355.00 | 0.29 |
| 17 Thu September 2026 | 2.25 | 410.90 | 0.29 |
| 16 Wed September 2026 | 3.15 | 379.40 | 0.29 |
| 15 Tue September 2026 | 4.20 | 369.70 | 0.28 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.20 | 290.55 | 0.79 |
| 17 Thu September 2026 | 2.50 | 362.85 | 0.87 |
| 16 Wed September 2026 | 3.75 | 324.40 | 0.8 |
| 15 Tue September 2026 | 5.20 | 319.80 | 0.75 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.10 | 252.00 | 0.3 |
| 17 Thu September 2026 | 3.10 | 312.55 | 0.32 |
| 16 Wed September 2026 | 5.25 | 282.00 | 0.34 |
| 15 Tue September 2026 | 6.85 | 271.65 | 0.59 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.60 | 194.40 | 0.18 |
| 17 Thu September 2026 | 4.15 | 242.60 | 0.19 |
| 16 Wed September 2026 | 7.20 | 222.60 | 0.21 |
| 15 Tue September 2026 | 9.45 | 223.50 | 0.26 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.75 | 153.35 | 0.54 |
| 17 Thu September 2026 | 5.65 | 214.20 | 0.54 |
| 16 Wed September 2026 | 9.60 | 183.70 | 0.75 |
| 15 Tue September 2026 | 13.30 | 177.45 | 0.79 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11.85 | 107.00 | 0.29 |
| 17 Thu September 2026 | 8.65 | 167.45 | 0.26 |
| 16 Wed September 2026 | 14.55 | 137.90 | 0.4 |
| 15 Tue September 2026 | 19.70 | 135.75 | 0.32 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 22.70 | 67.90 | 0.76 |
| 17 Thu September 2026 | 14.40 | 121.35 | 0.66 |
| 16 Wed September 2026 | 23.75 | 98.65 | 1.37 |
| 15 Tue September 2026 | 31.75 | 98.05 | 1.05 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 43.20 | 39.20 | 0.47 |
| 17 Thu September 2026 | 25.55 | 84.05 | 0.31 |
| 16 Wed September 2026 | 40.00 | 64.95 | 1.11 |
| 15 Tue September 2026 | 51.15 | 67.05 | 4.22 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 74.05 | 20.50 | 2.78 |
| 17 Thu September 2026 | 44.25 | 52.05 | 1.38 |
| 16 Wed September 2026 | 65.45 | 41.75 | 7.65 |
| 15 Tue September 2026 | 75.60 | 43.20 | 18.21 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 112.90 | 10.05 | 3.69 |
| 17 Thu September 2026 | 71.70 | 29.60 | 1.63 |
| 16 Wed September 2026 | 97.45 | 24.80 | 4.51 |
| 15 Tue September 2026 | 109.00 | 26.75 | 89 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 159.40 | 5.25 | 6.39 |
| 17 Thu September 2026 | 106.95 | 17.20 | 7.98 |
| 16 Wed September 2026 | 141.75 | 13.95 | 5.16 |
| 15 Tue September 2026 | 362.05 | 16.35 | 35.5 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 182.10 | 3.00 | 10.62 |
| 17 Thu September 2026 | 182.10 | 10.25 | 7.54 |
| 16 Wed September 2026 | 182.10 | 8.55 | 3.92 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 466.00 | 1.95 | 144 |
| 17 Thu September 2026 | 466.00 | 6.05 | 151.5 |
| 16 Wed September 2026 | 466.00 | 6.35 | 146 |
| 15 Tue September 2026 | 466.00 | 6.85 | 135 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.