Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2400.9 and 2482.4
| Daily Target 1 | 2385.6 |
| Daily Target 2 | 2416.2 |
| Daily Target 3 | 2467.1 |
| Daily Target 4 | 2497.7 |
| Daily Target 5 | 2548.6 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2446.80 (-1.04%) | 2465.00 | 2436.50 - 2518.00 | 1.4893 times | Thu 25 June 2026 | 2472.50 (-0.82%) | 2500.00 | 2463.20 - 2537.90 | 1.0526 times | Wed 24 June 2026 | 2493.00 (-0.55%) | 2499.10 | 2477.70 - 2544.80 | 1.063 times | Tue 23 June 2026 | 2506.70 (-1.38%) | 2543.90 | 2494.60 - 2563.90 | 0.8312 times | Mon 22 June 2026 | 2541.70 (0.91%) | 2530.00 | 2510.10 - 2569.00 | 0.9305 times | Fri 19 June 2026 | 2518.70 (-0.6%) | 2530.00 | 2499.00 - 2545.00 | 0.8621 times | Thu 18 June 2026 | 2533.90 (-0.72%) | 2561.00 | 2516.10 - 2569.00 | 0.9446 times | Wed 17 June 2026 | 2552.40 (3.44%) | 2474.00 | 2471.40 - 2564.60 | 1.6614 times | Tue 16 June 2026 | 2467.40 (1.11%) | 2442.50 | 2436.40 - 2471.70 | 0.5539 times | Mon 15 June 2026 | 2440.40 (1.26%) | 2440.00 | 2435.00 - 2474.50 | 0.6114 times | Fri 12 June 2026 | 2410.10 (2.67%) | 2380.00 | 2366.00 - 2418.00 | 0.6259 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2400.9 and 2482.4
| Weekly Target 1 | 2385.6 |
| Weekly Target 2 | 2416.2 |
| Weekly Target 3 | 2467.1 |
| Weekly Target 4 | 2497.7 |
| Weekly Target 5 | 2548.6 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2446.80 (-1.04%) | 2465.00 | 2436.50 - 2518.00 | 0.2723 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.7088 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 0.8471 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.6617 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.6843 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.78 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.8183 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 1.2658 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 2.0919 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.8698 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 2.2819 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2254 and 2507.9
| Monthly Target 1 | 2189.73 |
| Monthly Target 2 | 2318.27 |
| Monthly Target 3 | 2443.6333333333 |
| Monthly Target 4 | 2572.17 |
| Monthly Target 5 | 2697.53 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2446.80 (-0.39%) | 2464.90 | 2315.10 - 2569.00 | 0.5426 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.8472 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.7559 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.9586 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7531 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8847 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8737 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5615 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6472 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1754 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9411 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2492.14 |
| 12 day DMA | 2477.59 |
| 20 day DMA | 2455.06 |
| 35 day DMA | 2467.48 |
| 50 day DMA | 2526.83 |
| 100 day DMA | 2442.1 |
| 150 day DMA | 2469.46 |
| 200 day DMA | 2555.67 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2478.59 | 2494.49 | 2505.49 |
| 12 day EMA | 2478.13 | 2483.83 | 2485.89 |
| 20 day EMA | 2475.51 | 2478.53 | 2479.16 |
| 35 day EMA | 2494.91 | 2497.74 | 2499.23 |
| 50 day EMA | 2518.14 | 2521.05 | 2523.03 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2492.14 | 2506.52 | 2518.8 |
| 12 day SMA | 2477.59 | 2470.99 | 2467.89 |
| 20 day SMA | 2455.06 | 2455.54 | 2454.67 |
| 35 day SMA | 2467.48 | 2474.24 | 2479.15 |
| 50 day SMA | 2526.83 | 2528.67 | 2529.12 |
| 100 day SMA | 2442.1 | 2442.8 | 2443.14 |
| 150 day SMA | 2469.46 | 2471.81 | 2473.88 |
| 200 day SMA | 2555.67 | 2557.02 | 2558.31 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2462.10 | 2484.20 | 2453.90 to 2530.50 | 0.51 times |
| 25 Thu | 2481.80 | 2511.80 | 2471.60 to 2544.90 | 0.7 times |
| 24 Wed | 2500.60 | 2500.10 | 2472.70 to 2545.80 | 0.99 times |
| 23 Tue | 2500.20 | 2537.00 | 2492.00 to 2567.80 | 1.39 times |
| 22 Mon | 2544.50 | 2539.80 | 2506.00 to 2567.40 | 1.42 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2402.50 | 2451.00 | 2391.60 to 2467.50 | 2 times |
| 25 Thu | 2448.40 | 2480.00 | 2440.50 to 2508.00 | 1.51 times |
| 24 Wed | 2468.10 | 2480.10 | 2451.70 to 2539.20 | 0.85 times |
| 23 Tue | 2499.80 | 2549.00 | 2490.10 to 2573.40 | 0.36 times |
| 22 Mon | 2544.30 | 2547.70 | 2508.00 to 2570.00 | 0.28 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2396.80 | 2440.60 | 2388.00 to 2456.80 | 1.73 times |
| 25 Thu | 2445.60 | 2481.00 | 2439.50 to 2505.80 | 1.14 times |
| 24 Wed | 2465.20 | 2506.70 | 2451.10 to 2545.00 | 0.88 times |
| 23 Tue | 2511.30 | 2556.00 | 2501.90 to 2575.00 | 0.67 times |
| 22 Mon | 2555.40 | 2575.00 | 2520.90 to 2575.00 | 0.59 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue June 2026 expiry
MazagonDock MAZDOCK Option strike: 3120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 642.00 | 0.08 |
| 25 Thu June 2026 | 0.30 | 604.70 | 0.04 |
| 24 Wed June 2026 | 0.55 | 604.70 | 0.02 |
| 23 Tue June 2026 | 1.05 | 604.70 | 0.09 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 497.00 | 0.02 |
| 25 Thu June 2026 | 0.35 | 504.10 | 0.03 |
| 24 Wed June 2026 | 0.55 | 504.10 | 0.02 |
| 23 Tue June 2026 | 1.30 | 471.60 | 0.02 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 394.10 | 0.04 |
| 25 Thu June 2026 | 0.60 | 394.10 | 0.02 |
| 24 Wed June 2026 | 0.65 | 404.40 | 0.04 |
| 23 Tue June 2026 | 1.20 | 365.20 | 0.04 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 350.00 | 10 |
| 25 Thu June 2026 | 1.00 | 350.00 | 3.33 |
| 24 Wed June 2026 | 1.00 | 345.00 | 7.33 |
| 23 Tue June 2026 | 3.50 | 306.00 | 11 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 305.00 | 0.22 |
| 25 Thu June 2026 | 0.65 | 321.00 | 0.18 |
| 24 Wed June 2026 | 1.15 | 302.00 | 0.17 |
| 23 Tue June 2026 | 1.55 | 279.55 | 0.17 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 235.50 | 0.11 |
| 25 Thu June 2026 | 1.15 | 204.05 | 0.12 |
| 24 Wed June 2026 | 3.05 | 202.85 | 0.09 |
| 23 Tue June 2026 | 3.50 | 193.00 | 0.09 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 195.65 | 0.02 |
| 25 Thu June 2026 | 1.25 | 195.65 | 0.02 |
| 24 Wed June 2026 | 4.05 | 195.65 | 0.02 |
| 23 Tue June 2026 | 4.45 | 195.65 | 0.02 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 201.75 | 0.03 |
| 25 Thu June 2026 | 2.05 | 148.90 | 0.04 |
| 24 Wed June 2026 | 5.10 | 148.90 | 0.04 |
| 23 Tue June 2026 | 4.65 | 148.90 | 0.03 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.95 | 147.00 | 0.13 |
| 25 Thu June 2026 | 6.30 | 124.15 | 0.11 |
| 24 Wed June 2026 | 14.40 | 113.00 | 0.13 |
| 23 Tue June 2026 | 12.40 | 116.90 | 0.16 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.95 | 100.85 | 0.22 |
| 25 Thu June 2026 | 11.40 | 91.70 | 0.31 |
| 24 Wed June 2026 | 23.70 | 83.15 | 0.33 |
| 23 Tue June 2026 | 21.30 | 82.25 | 0.33 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.00 | 81.65 | 0.18 |
| 25 Thu June 2026 | 14.75 | 75.05 | 0.22 |
| 24 Wed June 2026 | 29.55 | 68.40 | 0.31 |
| 23 Tue June 2026 | 27.25 | 66.60 | 0.28 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.05 | 62.90 | 0.27 |
| 25 Thu June 2026 | 19.30 | 58.90 | 0.48 |
| 24 Wed June 2026 | 36.15 | 56.00 | 0.55 |
| 23 Tue June 2026 | 33.90 | 53.35 | 0.71 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7.05 | 46.50 | 0.26 |
| 25 Thu June 2026 | 25.35 | 44.55 | 0.34 |
| 24 Wed June 2026 | 45.00 | 44.50 | 0.39 |
| 23 Tue June 2026 | 42.75 | 43.30 | 0.5 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 12.70 | 29.20 | 0.49 |
| 25 Thu June 2026 | 32.05 | 30.80 | 1.04 |
| 24 Wed June 2026 | 53.60 | 33.70 | 1.17 |
| 23 Tue June 2026 | 52.00 | 33.40 | 1.12 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.10 | 17.75 | 0.18 |
| 25 Thu June 2026 | 40.65 | 21.00 | 0.69 |
| 24 Wed June 2026 | 65.25 | 24.10 | 0.45 |
| 23 Tue June 2026 | 62.95 | 24.10 | 0.62 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 30.40 | 8.55 | 3.72 |
| 25 Thu June 2026 | 54.55 | 12.05 | 0.79 |
| 24 Wed June 2026 | 77.05 | 16.90 | 0.95 |
| 23 Tue June 2026 | 76.70 | 17.85 | 0.92 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 48.15 | 5.75 | 2.49 |
| 25 Thu June 2026 | 69.70 | 6.95 | 3.09 |
| 24 Wed June 2026 | 122.00 | 11.45 | 2.88 |
| 23 Tue June 2026 | 122.00 | 11.75 | 2.89 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 63.75 | 2.90 | 1.87 |
| 25 Thu June 2026 | 83.95 | 4.15 | 2.23 |
| 24 Wed June 2026 | 107.65 | 7.75 | 2.09 |
| 23 Tue June 2026 | 104.70 | 9.15 | 1.38 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 96.60 | 1.85 | 2.47 |
| 25 Thu June 2026 | 126.80 | 2.15 | 2.4 |
| 24 Wed June 2026 | 126.80 | 5.00 | 3.47 |
| 23 Tue June 2026 | 122.65 | 6.30 | 2.09 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 160.00 | 1.25 | 2.21 |
| 25 Thu June 2026 | 160.00 | 1.45 | 2.43 |
| 24 Wed June 2026 | 128.60 | 3.00 | 2.43 |
| 23 Tue June 2026 | 153.20 | 4.40 | 2.38 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 164.20 | 1.05 | 0.41 |
| 25 Thu June 2026 | 164.20 | 0.95 | 0.69 |
| 24 Wed June 2026 | 164.20 | 2.85 | 1.13 |
| 23 Tue June 2026 | 195.40 | 2.85 | 1.07 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 131.95 | 1.05 | 7.87 |
| 25 Thu June 2026 | 131.95 | 0.75 | 8.13 |
| 24 Wed June 2026 | 131.95 | 1.80 | 8.4 |
| 23 Tue June 2026 | 131.95 | 2.50 | 8.47 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 166.95 | 0.95 | 3.28 |
| 25 Thu June 2026 | 187.35 | 0.80 | 3.92 |
| 24 Wed June 2026 | 194.40 | 1.85 | 5.3 |
| 23 Tue June 2026 | 213.50 | 2.20 | 5.21 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 207.80 | 0.25 | 44 |
| 25 Thu June 2026 | 207.80 | 0.55 | 52 |
| 24 Wed June 2026 | 207.80 | 0.90 | 54 |
| 23 Tue June 2026 | 207.80 | 1.20 | 60 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 287.50 | 0.75 | 287 |
| 25 Thu June 2026 | 287.50 | 0.90 | 279 |
| 24 Wed June 2026 | 287.50 | 1.25 | 288 |
| 23 Tue June 2026 | 287.50 | 0.90 | 306 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 249.65 | 0.50 | 3 |
| 25 Thu June 2026 | 249.65 | 0.55 | 1.5 |
| 24 Wed June 2026 | 249.65 | 0.55 | 1.5 |
| 23 Tue June 2026 | 249.65 | 0.40 | 0.38 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 382.60 | 0.70 | 19 |
| 25 Thu June 2026 | 382.60 | 0.90 | 19 |
| 24 Wed June 2026 | 382.60 | 0.50 | 20.33 |
| 23 Tue June 2026 | 382.60 | 0.45 | 21.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.