MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2673.25 and 2723.25

Daily Target 1	2632.17
Daily Target 2	2664.33
Daily Target 3	2682.1666666667
Daily Target 4	2714.33
Daily Target 5	2732.17

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 26 November 2025	2696.50 (2.02%)	2650.00	2650.00 - 2700.00	0.5864 times
Tue 25 November 2025	2643.00 (-1.6%)	2686.10	2640.00 - 2703.00	0.8868 times
Mon 24 November 2025	2686.10 (-2.15%)	2725.00	2681.60 - 2730.90	0.7173 times
Fri 21 November 2025	2745.20 (-2.98%)	2830.00	2737.00 - 2830.00	1.1521 times
Thu 20 November 2025	2829.50 (1.66%)	2780.00	2775.80 - 2848.00	1.927 times
Wed 19 November 2025	2783.40 (-0.57%)	2796.00	2765.00 - 2798.00	0.5212 times
Tue 18 November 2025	2799.30 (-0.04%)	2800.50	2772.00 - 2818.00	0.8286 times
Mon 17 November 2025	2800.50 (0.66%)	2795.00	2782.10 - 2827.00	1.3286 times
Fri 14 November 2025	2782.10 (1.68%)	2732.00	2727.90 - 2797.00	1.3445 times
Thu 13 November 2025	2736.00 (-0.79%)	2745.00	2725.00 - 2777.00	0.7075 times
Wed 12 November 2025	2757.70 (0.19%)	2762.00	2733.60 - 2794.90	1.0732 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2622.8 and 2713.7

Weekly Target 1	2598.23
Weekly Target 2	2647.37
Weekly Target 3	2689.1333333333
Weekly Target 4	2738.27
Weekly Target 5	2780.03

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 26 November 2025	2696.50 (-1.77%)	2725.00	2640.00 - 2730.90	0.4254 times
Fri 21 November 2025	2745.20 (-1.33%)	2795.00	2737.00 - 2848.00	1.1182 times
Fri 14 November 2025	2782.10 (4.19%)	2673.90	2660.00 - 2797.00	1.098 times
Fri 07 November 2025	2670.30 (-2.15%)	2720.00	2582.80 - 2757.00	0.7641 times
Fri 31 October 2025	2729.00 (-2.73%)	2808.80	2721.00 - 2881.80	1.5184 times
Fri 24 October 2025	2805.50 (-0.45%)	2830.20	2790.10 - 2854.90	0.4874 times
Fri 17 October 2025	2818.30 (-1.8%)	2850.00	2785.70 - 2881.10	0.784 times
Fri 10 October 2025	2870.10 (-0.39%)	2888.00	2801.20 - 2929.70	0.782 times
Fri 03 October 2025	2881.30 (1.9%)	2827.60	2710.40 - 2890.00	1.5498 times
Fri 26 September 2025	2827.60 (-5.27%)	3025.00	2821.10 - 3061.40	1.4726 times
Fri 19 September 2025	2985.00 (2.06%)	2949.90	2896.60 - 3030.00	1.6577 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2507.05 and 2772.25

Monthly Target 1	2443.9
Monthly Target 2	2570.2
Monthly Target 3	2709.1
Monthly Target 4	2835.4
Monthly Target 5	2974.3

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Wed 26 November 2025	2696.50 (-1.19%)	2720.00	2582.80 - 2848.00	0.2565 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.3136 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	0.5696 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.456 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	0.6171 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	1.1274 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	2.4826 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.46 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.2837 times
Fri 28 February 2025	2131.05 (-14.71%)	2330.00	1918.05 - 2439.90	1.4334 times
Fri 31 January 2025	2498.50 (12.15%)	2230.00	2005.00 - 2515.00	1.0907 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2720.06
12 day DMA	2750.98
20 day DMA	2734.83
35 day DMA	2775.86
50 day DMA	2814.48
100 day DMA	2837.46
150 day DMA	2966.54
200 day DMA	2817.05

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2707.5	2713	2748
12 day EMA	2732.62	2739.18	2756.66
20 day EMA	2746.97	2752.28	2763.78
35 day EMA	2772.44	2776.91	2784.79
50 day EMA	2800.5	2804.74	2811.34

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2720.06	2737.44	2768.7
12 day SMA	2750.98	2751.74	2754.02
20 day SMA	2734.83	2739.03	2747.4
35 day SMA	2775.86	2781.33	2788.14
50 day SMA	2814.48	2819.05	2822.08
100 day SMA	2837.46	2843.28	2849.6
150 day SMA	2966.54	2966.94	2967.75
200 day SMA	2817.05	2814.74	2814.01

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	2715.80	2660.30	2660.30 to 2718.80	1.36 times
25 Tue	2657.70	2708.00	2655.00 to 2720.40	1.38 times
24 Mon	2704.40	2754.00	2700.00 to 2754.00	1.07 times
21 Fri	2759.20	2858.00	2752.50 to 2858.00	0.78 times
20 Thu	2853.80	2807.30	2807.30 to 2871.60	0.41 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	2732.50	2698.00	2698.00 to 2734.90	1.65 times
25 Tue	2676.10	2701.10	2674.00 to 2735.00	1.4 times
24 Mon	2723.90	2731.70	2720.00 to 2771.50	0.86 times
21 Fri	2777.30	2870.00	2771.20 to 2870.00	0.65 times
20 Thu	2872.50	2830.00	2830.00 to 2886.50	0.45 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	2743.10	2720.00	2720.00 to 2743.10	1 times

Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry

MazagonDock MAZDOCK Option strike: 3200.00

Date	CE	PE	PCR
26 Wed November 2025	55.80	475.00	48
25 Tue November 2025	55.80	528.50	47.43
24 Mon November 2025	55.80	491.50	5.71
21 Fri November 2025	55.80	445.00	2.29
20 Thu November 2025	55.80	354.00	2.29

MazagonDock MAZDOCK Option strike: 3100.00

Date	CE	PE	PCR
26 Wed November 2025	7.80	397.35	0.07
25 Tue November 2025	7.45	432.00	0.09
24 Mon November 2025	13.40	336.00	0.07
21 Fri November 2025	20.75	336.00	0.07
20 Thu November 2025	39.65	274.55	0.12

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
26 Wed November 2025	16.00	294.30	0.09
25 Tue November 2025	14.00	349.30	0.12
24 Mon November 2025	22.30	309.20	0.13
21 Fri November 2025	34.95	264.20	0.13
20 Thu November 2025	62.20	207.60	0.14

MazagonDock MAZDOCK Option strike: 2950.00

Date	CE	PE	PCR
26 Wed November 2025	21.70	300.00	0.04
25 Tue November 2025	19.35	300.00	0.07

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
26 Wed November 2025	30.70	221.95	0.2
25 Tue November 2025	26.15	261.05	0.21
24 Mon November 2025	37.95	229.00	0.21
21 Fri November 2025	59.80	196.00	0.21
20 Thu November 2025	98.05	143.80	0.24

MazagonDock MAZDOCK Option strike: 2850.00

Date	CE	PE	PCR
26 Wed November 2025	41.60	171.15	0.25
25 Tue November 2025	34.90	215.75	0.28
24 Mon November 2025	49.55	190.00	0.26
21 Fri November 2025	75.60	156.35	0.33
20 Thu November 2025	120.05	114.25	0.37

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
26 Wed November 2025	56.15	137.60	0.66
25 Tue November 2025	46.75	184.60	0.71
24 Mon November 2025	64.65	157.60	0.92
21 Fri November 2025	95.35	133.70	0.64
20 Thu November 2025	144.90	91.00	0.88

MazagonDock MAZDOCK Option strike: 2750.00

Date	CE	PE	PCR
26 Wed November 2025	75.25	107.60	0.19
25 Tue November 2025	62.10	149.80	0.16
24 Mon November 2025	83.55	128.00	0.18
21 Fri November 2025	118.05	107.20	0.18

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
26 Wed November 2025	98.70	80.65	0.78
25 Tue November 2025	81.80	120.90	0.75
24 Mon November 2025	107.40	100.15	0.77
21 Fri November 2025	146.10	85.15	0.83
20 Thu November 2025	206.20	64.55	0.01

MazagonDock MAZDOCK Option strike: 2650.00

Date	CE	PE	PCR
26 Wed November 2025	125.85	59.90	1.22
25 Tue November 2025	104.95	93.55	0.34

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
26 Wed November 2025	159.25	42.30	2
25 Tue November 2025	131.20	71.15	1.63
24 Mon November 2025	164.45	58.10	0.82
21 Fri November 2025	228.00	70.90	0.01

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
26 Wed November 2025	236.15	20.90	76.56
25 Tue November 2025	200.00	37.35	123.2
24 Mon November 2025	290.00	30.05	153.5
21 Fri November 2025	290.00	26.60	45.5

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
26 Wed November 2025	319.80	10.10	92

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
24 Mon November 2025	485.00	9.25	50
21 Fri November 2025	485.00	9.20	16
20 Thu November 2025	485.00	13.10	1

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
26 Wed November 2025	498.00	3.65	53.2
25 Tue November 2025	498.00	7.00	22.6

Feed