Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2430.5 and 2473.8
| Daily Target 1 | 2420.63 |
| Daily Target 2 | 2440.37 |
| Daily Target 3 | 2463.9333333333 |
| Daily Target 4 | 2483.67 |
| Daily Target 5 | 2507.23 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2460.10 (-0.41%) | 2461.00 | 2444.20 - 2487.50 | 0.7196 times | Mon 25 May 2026 | 2470.20 (0.04%) | 2491.00 | 2460.70 - 2503.90 | 0.9567 times | Fri 22 May 2026 | 2469.10 (0.58%) | 2464.00 | 2446.00 - 2481.00 | 0.7124 times | Thu 21 May 2026 | 2454.80 (0.7%) | 2452.00 | 2441.30 - 2496.00 | 0.9743 times | Wed 20 May 2026 | 2437.80 (0.62%) | 2400.00 | 2380.00 - 2444.90 | 0.8673 times | Tue 19 May 2026 | 2422.80 (-0.88%) | 2460.90 | 2416.10 - 2474.10 | 0.8958 times | Mon 18 May 2026 | 2444.30 (-1.51%) | 2451.00 | 2385.00 - 2459.30 | 1.242 times | Fri 15 May 2026 | 2481.80 (-1.63%) | 2524.00 | 2465.00 - 2532.80 | 0.7987 times | Thu 14 May 2026 | 2522.80 (0.17%) | 2531.00 | 2462.00 - 2558.80 | 1.3513 times | Wed 13 May 2026 | 2518.50 (3.06%) | 2445.00 | 2441.60 - 2534.90 | 1.4819 times | Tue 12 May 2026 | 2443.80 (-4.75%) | 2548.00 | 2435.10 - 2568.40 | 1.8424 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2422.3 and 2482
| Weekly Target 1 | 2409.7 |
| Weekly Target 2 | 2434.9 |
| Weekly Target 3 | 2469.4 |
| Weekly Target 4 | 2494.6 |
| Weekly Target 5 | 2529.1 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2460.10 (-0.36%) | 2491.00 | 2444.20 - 2503.90 | 0.1768 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.4949 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 0.7655 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.2651 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.1308 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.38 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 1.0711 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.2723 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.6583 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.7852 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 1.0584 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2230.55 and 2609.55
| Monthly Target 1 | 2154.03 |
| Monthly Target 2 | 2307.07 |
| Monthly Target 3 | 2533.0333333333 |
| Monthly Target 4 | 2686.07 |
| Monthly Target 5 | 2912.03 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2460.10 (-9.99%) | 2751.20 | 2380.00 - 2759.00 | 0.7405 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.7023 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.8988 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7301 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8577 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.847 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5444 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6275 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1395 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9123 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2346 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2458.4 |
| 12 day DMA | 2474.32 |
| 20 day DMA | 2555.41 |
| 35 day DMA | 2551.57 |
| 50 day DMA | 2477.51 |
| 100 day DMA | 2442.11 |
| 150 day DMA | 2515.32 |
| 200 day DMA | 2585.03 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2463.21 | 2464.77 | 2462.05 |
| 12 day EMA | 2490 | 2495.43 | 2500.01 |
| 20 day EMA | 2510.97 | 2516.32 | 2521.17 |
| 35 day EMA | 2491.35 | 2493.19 | 2494.54 |
| 50 day EMA | 2467.04 | 2467.32 | 2467.2 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2458.4 | 2450.94 | 2445.76 |
| 12 day SMA | 2474.32 | 2490.75 | 2508.51 |
| 20 day SMA | 2555.41 | 2566.6 | 2577.11 |
| 35 day SMA | 2551.57 | 2545.98 | 2541.64 |
| 50 day SMA | 2477.51 | 2477.95 | 2476.28 |
| 100 day SMA | 2442.11 | 2442.93 | 2443.63 |
| 150 day SMA | 2515.32 | 2517.58 | 2519.98 |
| 200 day SMA | 2585.03 | 2586.58 | 2588.03 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 2456.20 | 2450.00 | 2436.70 to 2489.50 | 0.2 times |
| 25 Mon | 2468.90 | 2487.00 | 2459.60 to 2501.00 | 0.52 times |
| 22 Fri | 2472.00 | 2465.90 | 2447.00 to 2487.90 | 1.03 times |
| 21 Thu | 2458.40 | 2467.70 | 2449.30 to 2499.00 | 1.39 times |
| 20 Wed | 2442.10 | 2394.60 | 2379.20 to 2450.00 | 1.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 2473.50 | 2457.60 | 2450.00 to 2485.00 | 1.57 times |
| 25 Mon | 2452.00 | 2480.10 | 2441.50 to 2494.00 | 1.46 times |
| 22 Fri | 2458.60 | 2462.10 | 2430.70 to 2474.90 | 1.12 times |
| 21 Thu | 2452.20 | 2476.30 | 2443.30 to 2509.90 | 0.61 times |
| 20 Wed | 2454.70 | 2434.00 | 2398.00 to 2460.00 | 0.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 2481.80 | 2458.90 | 2458.90 to 2494.40 | 1.31 times |
| 25 Mon | 2458.90 | 2500.60 | 2451.00 to 2502.80 | 1.14 times |
| 22 Fri | 2465.20 | 2478.80 | 2443.50 to 2480.00 | 0.91 times |
| 21 Thu | 2466.50 | 2495.00 | 2463.00 to 2521.00 | 0.84 times |
| 20 Wed | 2472.30 | 2421.00 | 2415.70 to 2476.30 | 0.8 times |
Option chain for Mazagon Dock MAZDOCK 26 Tue May 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 556.00 | 0.04 |
| 25 Mon May 2026 | 0.20 | 515.00 | 0.04 |
| 22 Fri May 2026 | 0.55 | 527.70 | 0.06 |
| 21 Thu May 2026 | 0.90 | 533.80 | 0.05 |
| 20 Wed May 2026 | 1.00 | 443.05 | 0.07 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 424.00 | 0.17 |
| 25 Mon May 2026 | 0.25 | 440.00 | 0.13 |
| 22 Fri May 2026 | 0.65 | 486.00 | 0.11 |
| 21 Thu May 2026 | 1.05 | 486.00 | 0.1 |
| 20 Wed May 2026 | 1.45 | 486.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 430.50 | 0.01 |
| 25 Mon May 2026 | 0.35 | 430.50 | 0.01 |
| 22 Fri May 2026 | 0.35 | 430.50 | 0.01 |
| 21 Thu May 2026 | 1.20 | 430.50 | 0.01 |
| 20 Wed May 2026 | 2.95 | 430.50 | 0 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 329.95 | 0.25 |
| 25 Mon May 2026 | 0.30 | 329.95 | 0.24 |
| 22 Fri May 2026 | 0.40 | 329.95 | 0.22 |
| 21 Thu May 2026 | 1.20 | 329.95 | 0.23 |
| 20 Wed May 2026 | 1.60 | 329.95 | 0.2 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 351.60 | 0.35 |
| 25 Mon May 2026 | 0.20 | 351.60 | 0.35 |
| 22 Fri May 2026 | 0.65 | 367.00 | 0.36 |
| 21 Thu May 2026 | 1.15 | 380.20 | 0.35 |
| 20 Wed May 2026 | 1.50 | 220.00 | 0.4 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.45 | 365.00 | 0.49 |
| 25 Mon May 2026 | 0.25 | 300.00 | 0.43 |
| 22 Fri May 2026 | 0.75 | 300.00 | 0.35 |
| 21 Thu May 2026 | 1.30 | 300.00 | 0.36 |
| 20 Wed May 2026 | 1.70 | 300.00 | 0.36 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 336.50 | 0.13 |
| 25 Mon May 2026 | 0.35 | 319.20 | 0.13 |
| 22 Fri May 2026 | 0.90 | 328.00 | 0.12 |
| 21 Thu May 2026 | 1.50 | 345.40 | 0.1 |
| 20 Wed May 2026 | 2.05 | 368.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 293.80 | 0.12 |
| 25 Mon May 2026 | 0.65 | 293.80 | 0.09 |
| 22 Fri May 2026 | 1.00 | 342.10 | 0.09 |
| 21 Thu May 2026 | 1.65 | 342.10 | 0.09 |
| 20 Wed May 2026 | 2.20 | 342.10 | 0.11 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 305.00 | 0.37 |
| 25 Mon May 2026 | 0.50 | 362.95 | 0.34 |
| 22 Fri May 2026 | 1.25 | 362.95 | 0.37 |
| 21 Thu May 2026 | 1.80 | 362.95 | 0.38 |
| 20 Wed May 2026 | 2.55 | 362.95 | 0.37 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.20 | 283.80 | 0.64 |
| 25 Mon May 2026 | 0.60 | 277.40 | 0.59 |
| 22 Fri May 2026 | 1.25 | 277.40 | 0.46 |
| 21 Thu May 2026 | 1.95 | 275.10 | 0.46 |
| 20 Wed May 2026 | 2.90 | 302.40 | 0.54 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.15 | 271.00 | 0.53 |
| 25 Mon May 2026 | 0.55 | 260.10 | 0.47 |
| 22 Fri May 2026 | 1.35 | 260.10 | 0.46 |
| 21 Thu May 2026 | 1.90 | 265.00 | 0.49 |
| 20 Wed May 2026 | 3.45 | 308.00 | 0.54 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 240.80 | 0.31 |
| 25 Mon May 2026 | 0.40 | 231.55 | 0.35 |
| 22 Fri May 2026 | 1.35 | 227.00 | 0.33 |
| 21 Thu May 2026 | 2.35 | 248.70 | 0.3 |
| 20 Wed May 2026 | 3.65 | 268.00 | 0.29 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 236.00 | 0.53 |
| 25 Mon May 2026 | 0.50 | 191.90 | 0.47 |
| 22 Fri May 2026 | 1.80 | 205.00 | 0.28 |
| 21 Thu May 2026 | 2.85 | 212.65 | 0.28 |
| 20 Wed May 2026 | 4.30 | 249.40 | 0.28 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 202.95 | 0.41 |
| 25 Mon May 2026 | 0.55 | 190.70 | 0.38 |
| 22 Fri May 2026 | 2.05 | 189.55 | 0.34 |
| 21 Thu May 2026 | 3.50 | 211.00 | 0.35 |
| 20 Wed May 2026 | 5.05 | 224.65 | 0.39 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.15 | 193.00 | 0.8 |
| 25 Mon May 2026 | 0.55 | 168.80 | 0.56 |
| 22 Fri May 2026 | 2.20 | 173.15 | 0.74 |
| 21 Thu May 2026 | 3.90 | 187.90 | 0.75 |
| 20 Wed May 2026 | 5.90 | 202.15 | 0.76 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.35 | 157.65 | 0.3 |
| 25 Mon May 2026 | 0.70 | 138.50 | 0.3 |
| 22 Fri May 2026 | 2.40 | 152.65 | 0.3 |
| 21 Thu May 2026 | 4.75 | 156.45 | 0.33 |
| 20 Wed May 2026 | 6.95 | 192.95 | 0.31 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.15 | 146.15 | 0.44 |
| 25 Mon May 2026 | 1.05 | 133.05 | 0.38 |
| 22 Fri May 2026 | 3.20 | 134.65 | 0.36 |
| 21 Thu May 2026 | 5.80 | 142.10 | 0.35 |
| 20 Wed May 2026 | 8.65 | 165.05 | 0.37 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 118.50 | 0.73 |
| 25 Mon May 2026 | 1.25 | 105.10 | 0.55 |
| 22 Fri May 2026 | 3.65 | 109.20 | 0.49 |
| 21 Thu May 2026 | 7.55 | 123.00 | 0.5 |
| 20 Wed May 2026 | 11.10 | 153.25 | 0.52 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 123.00 | 0.71 |
| 25 Mon May 2026 | 1.55 | 92.85 | 0.61 |
| 22 Fri May 2026 | 4.35 | 91.25 | 0.46 |
| 21 Thu May 2026 | 10.00 | 109.30 | 0.6 |
| 20 Wed May 2026 | 13.30 | 135.00 | 0.72 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 85.00 | 0.47 |
| 25 Mon May 2026 | 2.35 | 76.05 | 0.38 |
| 22 Fri May 2026 | 5.95 | 76.95 | 0.33 |
| 21 Thu May 2026 | 12.30 | 88.15 | 0.29 |
| 20 Wed May 2026 | 15.95 | 116.85 | 0.4 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.25 | 77.00 | 0.47 |
| 25 Mon May 2026 | 4.00 | 53.55 | 0.28 |
| 22 Fri May 2026 | 9.05 | 57.45 | 0.31 |
| 21 Thu May 2026 | 15.95 | 83.45 | 0.34 |
| 20 Wed May 2026 | 20.05 | 102.90 | 0.29 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.40 | 46.60 | 0.61 |
| 25 Mon May 2026 | 6.05 | 36.75 | 0.37 |
| 22 Fri May 2026 | 13.15 | 40.45 | 0.36 |
| 21 Thu May 2026 | 21.65 | 65.90 | 0.4 |
| 20 Wed May 2026 | 25.35 | 82.55 | 0.5 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.35 | 25.65 | 1.37 |
| 25 Mon May 2026 | 11.50 | 23.30 | 0.77 |
| 22 Fri May 2026 | 19.55 | 27.95 | 0.34 |
| 21 Thu May 2026 | 28.50 | 52.05 | 0.79 |
| 20 Wed May 2026 | 31.60 | 70.75 | 1.24 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.55 | 8.20 | 0.62 |
| 25 Mon May 2026 | 19.85 | 12.90 | 0.55 |
| 22 Fri May 2026 | 28.70 | 18.25 | 0.64 |
| 21 Thu May 2026 | 36.10 | 40.75 | 0.8 |
| 20 Wed May 2026 | 39.15 | 57.30 | 0.61 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.00 | 0.50 | 0.9 |
| 25 Mon May 2026 | 34.00 | 4.90 | 2.61 |
| 22 Fri May 2026 | 41.65 | 10.35 | 2.72 |
| 21 Thu May 2026 | 46.35 | 30.60 | 1.99 |
| 20 Wed May 2026 | 46.90 | 45.95 | 1.39 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 24.50 | 0.95 | 0.62 |
| 25 Mon May 2026 | 50.75 | 2.95 | 0.59 |
| 22 Fri May 2026 | 59.00 | 6.55 | 0.62 |
| 21 Thu May 2026 | 61.15 | 22.15 | 0.61 |
| 20 Wed May 2026 | 57.45 | 36.65 | 0.6 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 59.55 | 0.05 | 5.93 |
| 25 Mon May 2026 | 68.85 | 1.55 | 5.34 |
| 22 Fri May 2026 | 73.75 | 4.10 | 4.66 |
| 21 Thu May 2026 | 70.30 | 16.55 | 2.53 |
| 20 Wed May 2026 | 68.55 | 28.00 | 2.69 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 100.35 | 0.10 | 2.26 |
| 25 Mon May 2026 | 100.35 | 1.25 | 2.71 |
| 22 Fri May 2026 | 97.70 | 2.60 | 1.85 |
| 21 Thu May 2026 | 93.00 | 12.15 | 2.79 |
| 20 Wed May 2026 | 80.45 | 21.75 | 2 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 105.00 | 0.05 | 2.56 |
| 25 Mon May 2026 | 112.15 | 0.70 | 2.88 |
| 22 Fri May 2026 | 127.10 | 1.50 | 2.5 |
| 21 Thu May 2026 | 127.10 | 8.90 | 3.53 |
| 20 Wed May 2026 | 98.85 | 16.60 | 3.95 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 101.95 | 0.30 | 12.25 |
| 25 Mon May 2026 | 329.20 | 0.45 | 13.75 |
| 22 Fri May 2026 | 329.20 | 1.20 | 18.5 |
| 21 Thu May 2026 | 329.20 | 6.40 | 29.25 |
| 20 Wed May 2026 | 329.20 | 12.70 | 25.5 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 145.00 | 0.20 | 13.25 |
| 25 Mon May 2026 | 145.00 | 0.55 | 13.5 |
| 22 Fri May 2026 | 145.00 | 0.85 | 13.5 |
| 21 Thu May 2026 | 245.80 | 3.50 | 11.8 |
| 20 Wed May 2026 | 245.80 | 10.15 | 13.4 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 192.00 | 0.05 | 1.46 |
| 25 Mon May 2026 | 192.00 | 0.50 | 1.91 |
| 22 Fri May 2026 | 180.45 | 0.75 | 2.1 |
| 21 Thu May 2026 | 163.55 | 2.95 | 2.44 |
| 20 Wed May 2026 | 150.80 | 7.20 | 3.33 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 162.85 | 0.40 | 0.48 |
| 25 Mon May 2026 | 162.85 | 0.55 | 0.65 |
| 22 Fri May 2026 | 162.85 | 0.60 | 0.65 |
| 21 Thu May 2026 | 162.85 | 2.30 | 1.3 |
| 20 Wed May 2026 | 162.85 | 5.40 | 1.4 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 266.95 | 0.55 | 0.41 |
| 25 Mon May 2026 | 266.95 | 0.55 | 0.41 |
| 22 Fri May 2026 | 266.95 | 0.85 | 0.36 |
| 21 Thu May 2026 | 266.95 | 1.80 | 0.36 |
| 20 Wed May 2026 | 266.95 | 3.70 | 0.44 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 278.65 | 0.15 | 8.38 |
| 25 Mon May 2026 | 278.65 | 0.50 | 13.56 |
| 22 Fri May 2026 | 278.65 | 0.65 | 15.63 |
| 21 Thu May 2026 | 278.65 | 1.10 | 16.5 |
| 20 Wed May 2026 | 278.65 | 2.50 | 16.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.