Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2677.25 and 2741.55
| Daily Target 1 | 2625.5 |
| Daily Target 2 | 2664.7 |
| Daily Target 3 | 2689.8 |
| Daily Target 4 | 2729 |
| Daily Target 5 | 2754.1 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2703.90 (1.78%) | 2656.60 | 2650.60 - 2714.90 | 0.8652 times | Tue 21 April 2026 | 2656.60 (1.35%) | 2639.00 | 2634.30 - 2707.40 | 0.9866 times | Mon 20 April 2026 | 2621.20 (0.18%) | 2628.40 | 2578.00 - 2670.00 | 1.1647 times | Fri 17 April 2026 | 2616.40 (2.02%) | 2570.00 | 2565.00 - 2624.00 | 1.147 times | Thu 16 April 2026 | 2564.60 (1.03%) | 2560.00 | 2525.10 - 2591.70 | 0.8568 times | Wed 15 April 2026 | 2538.50 (1.75%) | 2540.00 | 2522.00 - 2560.00 | 0.7718 times | Mon 13 April 2026 | 2494.90 (1%) | 2425.00 | 2389.00 - 2511.40 | 1.1619 times | Fri 10 April 2026 | 2470.20 (1.42%) | 2450.10 | 2450.10 - 2530.50 | 0.9169 times | Thu 09 April 2026 | 2435.50 (1.69%) | 2381.10 | 2373.00 - 2468.60 | 1.2477 times | Wed 08 April 2026 | 2395.00 (2.87%) | 2460.90 | 2374.00 - 2465.00 | 0.8815 times | Tue 07 April 2026 | 2328.10 (0.62%) | 2304.40 | 2275.00 - 2335.80 | 0.6569 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2640.95 and 2777.85
| Weekly Target 1 | 2528.7 |
| Weekly Target 2 | 2616.3 |
| Weekly Target 3 | 2665.6 |
| Weekly Target 4 | 2753.2 |
| Weekly Target 5 | 2802.5 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2703.90 (3.34%) | 2628.40 | 2578.00 - 2714.90 | 0.6665 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 0.87 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.0334 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.3469 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.6378 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.8597 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.4116 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.4754 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.3816 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.3172 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.4492 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2411.95 and 3006.85
| Monthly Target 1 | 1918.03 |
| Monthly Target 2 | 2310.97 |
| Monthly Target 3 | 2512.9333333333 |
| Monthly Target 4 | 2905.87 |
| Monthly Target 5 | 3107.83 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2703.90 (30.93%) | 2150.00 | 2120.00 - 2714.90 | 1.2353 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.8929 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7278 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.855 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8444 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5427 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6255 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.136 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9095 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2308 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.2486 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2632.54 |
| 12 day DMA | 2511.55 |
| 20 day DMA | 2399.46 |
| 35 day DMA | 2378.69 |
| 50 day DMA | 2375.1 |
| 100 day DMA | 2433.96 |
| 150 day DMA | 2563.33 |
| 200 day DMA | 2641.78 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2631.96 | 2595.99 | 2565.69 |
| 12 day EMA | 2534.77 | 2504.03 | 2476.3 |
| 20 day EMA | 2474.57 | 2450.44 | 2428.75 |
| 35 day EMA | 2426.97 | 2410.67 | 2396.19 |
| 50 day EMA | 2407.7 | 2395.62 | 2384.97 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2632.54 | 2599.46 | 2567.12 |
| 12 day SMA | 2511.55 | 2474.94 | 2446.74 |
| 20 day SMA | 2399.46 | 2382.34 | 2372.35 |
| 35 day SMA | 2378.69 | 2365.38 | 2353.94 |
| 50 day SMA | 2375.1 | 2369.64 | 2365.51 |
| 100 day SMA | 2433.96 | 2433.78 | 2434.67 |
| 150 day SMA | 2563.33 | 2563.67 | 2563.86 |
| 200 day SMA | 2641.78 | 2644.48 | 2647.07 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2706.80 | 2660.10 | 2650.00 to 2722.90 | 0.97 times |
| 21 Tue | 2663.00 | 2648.00 | 2640.90 to 2714.70 | 1.01 times |
| 20 Mon | 2625.60 | 2631.00 | 2580.00 to 2679.40 | 1.02 times |
| 17 Fri | 2624.70 | 2581.00 | 2572.00 to 2633.30 | 1 times |
| 16 Thu | 2572.60 | 2576.60 | 2526.00 to 2594.40 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2720.50 | 2672.90 | 2669.00 to 2733.00 | 1.47 times |
| 21 Tue | 2674.50 | 2667.50 | 2655.10 to 2724.50 | 1.17 times |
| 20 Mon | 2636.20 | 2645.00 | 2596.50 to 2692.00 | 1 times |
| 17 Fri | 2635.90 | 2582.20 | 2582.20 to 2643.80 | 0.79 times |
| 16 Thu | 2583.60 | 2572.50 | 2535.00 to 2601.80 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2734.60 | 2684.70 | 2684.70 to 2744.00 | 1.09 times |
| 21 Tue | 2684.80 | 2680.00 | 2671.00 to 2720.60 | 1.1 times |
| 20 Mon | 2647.10 | 2651.10 | 2613.60 to 2697.50 | 1.08 times |
| 17 Fri | 2651.10 | 2618.00 | 2603.10 to 2663.50 | 0.97 times |
| 16 Thu | 2600.10 | 2595.30 | 2550.00 to 2610.00 | 0.75 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue April 2026 expiry
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.45 | 220.00 | 0 |
| 21 Tue April 2026 | 9.90 | 220.00 | 0 |
| 20 Mon April 2026 | 9.35 | 220.00 | 0 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.20 | 148.95 | 0.11 |
| 21 Tue April 2026 | 14.05 | 189.00 | 0.1 |
| 20 Mon April 2026 | 12.15 | 343.75 | 0.2 |
| 17 Fri April 2026 | 16.10 | 343.75 | 0.17 |
| 16 Thu April 2026 | 8.50 | 343.75 | 0.19 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.05 | 288.30 | 0.01 |
| 21 Tue April 2026 | 17.20 | 288.30 | 0.01 |
| 20 Mon April 2026 | 14.80 | 288.30 | 0.01 |
| 17 Fri April 2026 | 18.80 | 288.30 | 0.01 |
| 16 Thu April 2026 | 10.30 | 288.30 | 0.01 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.85 | 116.70 | 0.09 |
| 21 Tue April 2026 | 20.35 | 155.80 | 0.07 |
| 20 Mon April 2026 | 16.95 | 192.80 | 0.04 |
| 17 Fri April 2026 | 21.65 | 195.25 | 0.06 |
| 16 Thu April 2026 | 12.05 | 236.15 | 0.28 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 28.45 | 101.25 | 0.05 |
| 21 Tue April 2026 | 24.35 | 176.80 | 0.03 |
| 20 Mon April 2026 | 19.35 | 176.80 | 0.07 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 48.65 | 63.55 | 0.33 |
| 21 Tue April 2026 | 42.15 | 99.30 | 0.25 |
| 20 Mon April 2026 | 33.70 | 130.70 | 0.16 |
| 17 Fri April 2026 | 38.60 | 198.75 | 0.02 |
| 16 Thu April 2026 | 24.45 | 198.75 | 0.03 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.90 | 51.70 | 0.23 |
| 21 Tue April 2026 | 49.45 | 90.00 | 0.12 |
| 20 Mon April 2026 | 39.55 | 114.95 | 0.09 |
| 17 Fri April 2026 | 44.40 | 122.45 | 0.06 |
| 16 Thu April 2026 | 28.55 | 161.60 | 0.04 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 66.65 | 41.10 | 0.75 |
| 21 Tue April 2026 | 58.00 | 76.90 | 0.14 |
| 20 Mon April 2026 | 46.10 | 101.20 | 0.05 |
| 17 Fri April 2026 | 51.75 | 143.65 | 0.04 |
| 16 Thu April 2026 | 33.25 | 143.65 | 0.07 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 77.55 | 32.80 | 0.37 |
| 21 Tue April 2026 | 67.50 | 66.15 | 0.12 |
| 20 Mon April 2026 | 54.90 | 88.30 | 0.09 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 88.45 | 23.95 | 0.6 |
| 21 Tue April 2026 | 76.05 | 55.30 | 0.52 |
| 20 Mon April 2026 | 62.55 | 76.75 | 0.24 |
| 17 Fri April 2026 | 67.20 | 86.80 | 0.02 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 102.15 | 17.45 | 0.74 |
| 21 Tue April 2026 | 88.75 | 46.75 | 0.45 |
| 20 Mon April 2026 | 71.20 | 66.20 | 0.24 |
| 17 Fri April 2026 | 76.60 | 74.90 | 0.2 |
| 16 Thu April 2026 | 53.50 | 100.15 | 0.46 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 117.25 | 12.60 | 1.32 |
| 21 Tue April 2026 | 98.55 | 37.95 | 0.82 |
| 20 Mon April 2026 | 80.00 | 56.30 | 0.5 |
| 17 Fri April 2026 | 85.95 | 63.65 | 0.42 |
| 16 Thu April 2026 | 61.45 | 87.60 | 0.22 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 133.55 | 8.70 | 2.05 |
| 21 Tue April 2026 | 113.70 | 31.40 | 1.5 |
| 20 Mon April 2026 | 89.55 | 46.85 | 0.85 |
| 17 Fri April 2026 | 95.50 | 54.60 | 0.5 |
| 16 Thu April 2026 | 69.95 | 77.40 | 0.61 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 150.90 | 6.30 | 1.85 |
| 21 Tue April 2026 | 121.85 | 24.95 | 1.98 |
| 20 Mon April 2026 | 105.30 | 39.25 | 1.56 |
| 17 Fri April 2026 | 106.20 | 44.75 | 1.05 |
| 16 Thu April 2026 | 79.05 | 68.80 | 0.79 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 168.40 | 4.25 | 1.57 |
| 21 Tue April 2026 | 143.00 | 20.00 | 1.39 |
| 20 Mon April 2026 | 112.85 | 30.90 | 1.19 |
| 17 Fri April 2026 | 120.15 | 38.05 | 0.91 |
| 16 Thu April 2026 | 89.20 | 58.75 | 0.63 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 187.90 | 3.35 | 0.72 |
| 21 Tue April 2026 | 158.50 | 15.50 | 0.71 |
| 20 Mon April 2026 | 126.95 | 25.25 | 0.73 |
| 17 Fri April 2026 | 132.10 | 33.60 | 0.46 |
| 16 Thu April 2026 | 101.55 | 50.90 | 0.25 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 207.70 | 2.60 | 1.25 |
| 21 Tue April 2026 | 172.60 | 13.05 | 1.43 |
| 20 Mon April 2026 | 140.30 | 20.15 | 1.38 |
| 17 Fri April 2026 | 146.10 | 24.40 | 0.98 |
| 16 Thu April 2026 | 114.70 | 42.00 | 0.52 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 229.00 | 2.45 | 0.97 |
| 21 Tue April 2026 | 190.95 | 10.85 | 1.01 |
| 20 Mon April 2026 | 201.00 | 15.95 | 1.23 |
| 17 Fri April 2026 | 158.20 | 21.05 | 0.72 |
| 16 Thu April 2026 | 129.15 | 36.40 | 0.46 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 255.00 | 1.70 | 1 |
| 21 Tue April 2026 | 218.65 | 8.70 | 1.04 |
| 20 Mon April 2026 | 213.35 | 13.20 | 1.48 |
| 17 Fri April 2026 | 175.50 | 17.50 | 0.96 |
| 16 Thu April 2026 | 142.25 | 29.10 | 0.88 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 241.00 | 1.70 | 0.9 |
| 21 Tue April 2026 | 223.10 | 7.45 | 1 |
| 20 Mon April 2026 | 193.00 | 11.10 | 1.34 |
| 17 Fri April 2026 | 200.00 | 13.35 | 1.35 |
| 16 Thu April 2026 | 161.35 | 24.35 | 1.18 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 282.50 | 1.60 | 1.15 |
| 21 Tue April 2026 | 255.65 | 6.70 | 1.19 |
| 20 Mon April 2026 | 210.95 | 9.10 | 1.23 |
| 17 Fri April 2026 | 200.75 | 10.85 | 0.78 |
| 16 Thu April 2026 | 174.75 | 20.30 | 0.69 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 306.45 | 1.65 | 1.12 |
| 21 Tue April 2026 | 272.20 | 5.90 | 1.17 |
| 20 Mon April 2026 | 229.55 | 7.85 | 1.04 |
| 17 Fri April 2026 | 231.45 | 10.65 | 0.95 |
| 16 Thu April 2026 | 191.75 | 17.85 | 0.82 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 314.20 | 1.50 | 0.43 |
| 21 Tue April 2026 | 304.20 | 4.30 | 0.4 |
| 20 Mon April 2026 | 265.15 | 6.35 | 0.39 |
| 17 Fri April 2026 | 239.00 | 9.45 | 0.52 |
| 16 Thu April 2026 | 205.15 | 15.70 | 0.53 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 342.00 | 1.50 | 1.23 |
| 21 Tue April 2026 | 254.55 | 4.70 | 1.28 |
| 20 Mon April 2026 | 254.55 | 5.85 | 1.52 |
| 17 Fri April 2026 | 254.55 | 8.30 | 1.62 |
| 16 Thu April 2026 | 216.05 | 13.25 | 1.28 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 365.95 | 1.50 | 1.41 |
| 21 Tue April 2026 | 338.50 | 3.90 | 1.41 |
| 20 Mon April 2026 | 308.30 | 5.25 | 1.5 |
| 17 Fri April 2026 | 276.05 | 7.50 | 1.49 |
| 16 Thu April 2026 | 242.00 | 11.75 | 1.04 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 375.00 | 1.20 | 1.01 |
| 21 Tue April 2026 | 276.10 | 2.95 | 0.97 |
| 20 Mon April 2026 | 276.10 | 3.60 | 1.01 |
| 17 Fri April 2026 | 276.10 | 6.75 | 1.01 |
| 16 Thu April 2026 | 261.80 | 10.50 | 1 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 404.10 | 1.30 | 1.26 |
| 21 Tue April 2026 | 368.45 | 3.40 | 1.33 |
| 20 Mon April 2026 | 325.70 | 4.30 | 1.41 |
| 17 Fri April 2026 | 327.95 | 5.95 | 1.4 |
| 16 Thu April 2026 | 279.10 | 9.20 | 1.21 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 414.00 | 1.10 | 0.64 |
| 21 Tue April 2026 | 414.00 | 3.00 | 0.64 |
| 20 Mon April 2026 | 315.15 | 3.00 | 0.66 |
| 17 Fri April 2026 | 315.15 | 5.45 | 0.69 |
| 16 Thu April 2026 | 299.25 | 8.20 | 0.73 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 414.35 | 1.35 | 0.67 |
| 21 Tue April 2026 | 365.80 | 2.15 | 0.7 |
| 20 Mon April 2026 | 365.80 | 3.35 | 0.66 |
| 17 Fri April 2026 | 365.80 | 5.60 | 0.67 |
| 16 Thu April 2026 | 266.40 | 7.65 | 0.66 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 320.00 | 1.20 | 1.16 |
| 21 Tue April 2026 | 320.00 | 2.65 | 1.15 |
| 20 Mon April 2026 | 320.00 | 2.65 | 1.11 |
| 17 Fri April 2026 | 320.00 | 4.15 | 1.14 |
| 16 Thu April 2026 | 320.00 | 6.50 | 1.14 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 419.00 | 1.00 | 2.19 |
| 21 Tue April 2026 | 419.00 | 2.90 | 2.2 |
| 20 Mon April 2026 | 419.00 | 2.90 | 2.2 |
| 17 Fri April 2026 | 306.30 | 6.30 | 2.26 |
| 16 Thu April 2026 | 306.30 | 6.30 | 2.26 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 496.00 | 1.10 | 4.44 |
| 21 Tue April 2026 | 471.15 | 2.30 | 5.44 |
| 20 Mon April 2026 | 441.90 | 2.70 | 3.3 |
| 17 Fri April 2026 | 430.55 | 3.45 | 2.75 |
| 16 Thu April 2026 | 373.95 | 5.50 | 2.33 |
MazagonDock MAZDOCK Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 436.40 | 1.30 | 0.76 |
| 21 Tue April 2026 | 436.40 | 2.10 | 0.76 |
| 20 Mon April 2026 | 436.40 | 3.30 | 0.83 |
| 17 Fri April 2026 | 429.10 | 3.30 | 0.82 |
| 16 Thu April 2026 | 344.20 | 3.30 | 0.82 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 295.15 | 1.00 | 0.84 |
| 21 Tue April 2026 | 295.15 | 2.15 | 0.86 |
| 20 Mon April 2026 | 295.15 | 3.45 | 0.9 |
| 17 Fri April 2026 | 295.15 | 3.45 | 0.9 |
| 16 Thu April 2026 | 295.15 | 4.55 | 0.9 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 532.45 | 1.75 | 1.29 |
| 21 Tue April 2026 | 532.45 | 1.75 | 1.29 |
| 20 Mon April 2026 | 532.45 | 1.75 | 1.29 |
| 17 Fri April 2026 | 288.00 | 2.25 | 1.22 |
| 16 Thu April 2026 | 288.00 | 2.40 | 1.15 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 522.75 | 1.00 | 3.48 |
| 21 Tue April 2026 | 522.75 | 2.00 | 3.61 |
| 20 Mon April 2026 | 522.75 | 2.25 | 3.73 |
| 17 Fri April 2026 | 265.05 | 2.25 | 3.68 |
| 16 Thu April 2026 | 265.05 | 6.85 | 3.71 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 600.95 | 1.05 | 4.14 |
| 21 Tue April 2026 | 505.00 | 1.65 | 3.3 |
| 20 Mon April 2026 | 505.00 | 1.90 | 3.22 |
| 17 Fri April 2026 | 505.00 | 2.25 | 3.31 |
| 16 Thu April 2026 | 470.00 | 3.45 | 3.06 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 294.50 | 3.50 | 1.13 |
| 21 Tue April 2026 | 294.50 | 3.50 | 1.13 |
| 20 Mon April 2026 | 294.50 | 3.50 | 1.13 |
| 17 Fri April 2026 | 294.50 | 3.50 | 1.13 |
| 16 Thu April 2026 | 294.50 | 3.50 | 1.13 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 288.70 | 3.05 | 3.39 |
| 21 Tue April 2026 | 288.70 | 1.20 | 3.43 |
| 20 Mon April 2026 | 288.70 | 3.00 | 3.48 |
| 17 Fri April 2026 | 288.70 | 3.00 | 3.48 |
| 16 Thu April 2026 | 288.70 | 3.00 | 3.48 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 509.45 | 3.20 | 147 |
| 21 Tue April 2026 | 509.45 | 1.20 | 147 |
| 20 Mon April 2026 | 509.45 | 1.20 | 147 |
| 17 Fri April 2026 | 509.45 | 3.35 | 147 |
| 16 Thu April 2026 | 509.45 | 3.35 | 147 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 648.50 | 0.85 | 5.25 |
| 21 Tue April 2026 | 648.50 | 1.40 | 7.16 |
| 20 Mon April 2026 | 648.50 | 1.60 | 7.58 |
| 17 Fri April 2026 | 600.00 | 1.75 | 7.53 |
| 16 Thu April 2026 | 550.00 | 2.45 | 6.79 |
MazagonDock MAZDOCK Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 407.00 | 1.50 | 8.8 |
| 21 Tue April 2026 | 407.00 | 1.50 | 8.8 |
| 20 Mon April 2026 | 407.00 | 2.20 | 9 |
| 17 Fri April 2026 | 407.00 | 2.20 | 9 |
| 16 Thu April 2026 | 407.00 | 2.20 | 9 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 607.00 | 0.75 | 167.5 |
| 21 Tue April 2026 | 607.00 | 0.95 | 198 |
| 20 Mon April 2026 | 607.00 | 1.30 | 194.5 |
| 17 Fri April 2026 | 607.00 | 1.50 | 193 |
| 16 Thu April 2026 | 607.00 | 1.45 | 202 |
MazagonDock MAZDOCK Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 508.65 | 1.40 | 9 |
| 21 Tue April 2026 | 508.65 | 1.40 | 9 |
| 20 Mon April 2026 | 508.65 | 1.40 | 9 |
| 17 Fri April 2026 | 508.65 | 1.40 | 9 |
| 16 Thu April 2026 | 508.65 | 1.40 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.