Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2526.1 and 2594.6
| Daily Target 1 | 2511.57 |
| Daily Target 2 | 2540.63 |
| Daily Target 3 | 2580.0666666667 |
| Daily Target 4 | 2609.13 |
| Daily Target 5 | 2648.57 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2569.70 (-0.4%) | 2594.90 | 2551.00 - 2619.50 | 0.5141 times | Fri 14 August 2026 | 2580.00 (0.35%) | 2571.00 | 2554.00 - 2603.70 | 0.9502 times | Thu 13 August 2026 | 2571.00 (0.74%) | 2549.60 | 2546.60 - 2583.90 | 0.7876 times | Wed 12 August 2026 | 2552.00 (-0.08%) | 2554.00 | 2485.90 - 2569.90 | 0.5977 times | Tue 11 August 2026 | 2554.00 (-0.82%) | 2575.00 | 2540.00 - 2588.80 | 0.5431 times | Mon 10 August 2026 | 2575.00 (2.39%) | 2519.00 | 2487.00 - 2582.00 | 1.2657 times | Fri 07 August 2026 | 2514.90 (-0.6%) | 2530.00 | 2496.90 - 2558.00 | 0.9307 times | Thu 06 August 2026 | 2530.00 (6.28%) | 2380.50 | 2373.30 - 2574.00 | 3.6098 times | Wed 05 August 2026 | 2380.50 (-0.36%) | 2400.20 | 2368.30 - 2424.00 | 0.405 times | Tue 04 August 2026 | 2389.00 (-0.04%) | 2390.00 | 2380.20 - 2412.00 | 0.3961 times | Mon 03 August 2026 | 2390.00 (0.34%) | 2387.40 | 2375.50 - 2412.00 | 0.43 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2526.1 and 2594.6
| Weekly Target 1 | 2511.57 |
| Weekly Target 2 | 2540.63 |
| Weekly Target 3 | 2580.0666666667 |
| Weekly Target 4 | 2609.13 |
| Weekly Target 5 | 2648.57 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2569.70 (-0.4%) | 2594.90 | 2551.00 - 2619.50 | 0.1569 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.2646 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.7611 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0468 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5688 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7001 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.1176 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.3938 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.9068 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.0836 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.8464 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2469 and 2720.2
| Monthly Target 1 | 2267.97 |
| Monthly Target 2 | 2418.83 |
| Monthly Target 3 | 2519.1666666667 |
| Monthly Target 4 | 2670.03 |
| Monthly Target 5 | 2770.37 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2569.70 (7.89%) | 2387.40 | 2368.30 - 2619.50 | 0.4622 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5923 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6478 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9207 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9084 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1287 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8185 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9615 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9496 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6103 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.7034 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2565.34 |
| 12 day DMA | 2498.99 |
| 20 day DMA | 2424.76 |
| 35 day DMA | 2429.2 |
| 50 day DMA | 2438.43 |
| 100 day DMA | 2461.05 |
| 150 day DMA | 2438.82 |
| 200 day DMA | 2484.52 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2559.49 | 2554.38 | 2541.57 |
| 12 day EMA | 2508.41 | 2497.27 | 2482.23 |
| 20 day EMA | 2473.62 | 2463.51 | 2451.25 |
| 35 day EMA | 2454.83 | 2448.07 | 2440.3 |
| 50 day EMA | 2451.44 | 2446.61 | 2441.17 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2565.34 | 2566.4 | 2553.38 |
| 12 day SMA | 2498.99 | 2478.11 | 2455.43 |
| 20 day SMA | 2424.76 | 2413.6 | 2401.74 |
| 35 day SMA | 2429.2 | 2426.43 | 2423.94 |
| 50 day SMA | 2438.43 | 2435.94 | 2433.17 |
| 100 day SMA | 2461.05 | 2459.92 | 2457.74 |
| 150 day SMA | 2438.82 | 2438.46 | 2437.89 |
| 200 day SMA | 2484.52 | 2485.72 | 2486.98 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2571.80 | 2610.00 | 2562.40 to 2625.00 | 1.01 times |
| 14 Fri | 2589.70 | 2583.80 | 2560.00 to 2610.00 | 1.01 times |
| 13 Thu | 2583.30 | 2557.60 | 2552.30 to 2592.90 | 0.99 times |
| 12 Wed | 2551.10 | 2561.00 | 2482.40 to 2573.70 | 1 times |
| 11 Tue | 2556.70 | 2587.70 | 2542.00 to 2594.90 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2572.30 | 2601.00 | 2562.10 to 2620.00 | 1.25 times |
| 14 Fri | 2586.00 | 2570.00 | 2555.00 to 2605.20 | 1.13 times |
| 13 Thu | 2577.00 | 2560.90 | 2545.00 to 2582.50 | 0.99 times |
| 12 Wed | 2545.10 | 2560.00 | 2481.10 to 2571.00 | 0.86 times |
| 11 Tue | 2555.30 | 2585.00 | 2542.00 to 2592.90 | 0.76 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2574.50 | 2601.30 | 2567.40 to 2615.00 | 1.31 times |
| 14 Fri | 2588.40 | 2568.70 | 2568.70 to 2610.00 | 1.08 times |
| 13 Thu | 2573.70 | 2566.00 | 2549.00 to 2576.80 | 0.89 times |
| 12 Wed | 2553.30 | 2557.00 | 2490.00 to 2572.80 | 0.89 times |
| 11 Tue | 2565.60 | 2588.50 | 2553.30 to 2589.60 | 0.83 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.85 | 695.00 | 0 |
| 14 Fri August 2026 | 3.00 | 695.00 | 0 |
| 13 Thu August 2026 | 3.20 | 695.00 | 0 |
| 12 Wed August 2026 | 3.30 | 695.00 | 0 |
| 11 Tue August 2026 | 3.75 | 695.00 | 0 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.35 | 322.00 | 0.11 |
| 14 Fri August 2026 | 5.15 | 322.00 | 0.1 |
| 13 Thu August 2026 | 5.40 | 365.30 | 0.1 |
| 12 Wed August 2026 | 5.35 | 365.30 | 0.12 |
| 11 Tue August 2026 | 5.90 | 365.30 | 0.11 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.70 | 270.00 | 0 |
| 14 Fri August 2026 | 7.30 | 270.00 | 0 |
| 13 Thu August 2026 | 7.55 | 270.00 | 0 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.75 | 225.60 | 0.04 |
| 14 Fri August 2026 | 10.35 | 225.60 | 0.04 |
| 13 Thu August 2026 | 10.70 | 246.75 | 0.05 |
| 12 Wed August 2026 | 9.70 | 256.50 | 0.05 |
| 11 Tue August 2026 | 11.10 | 233.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 13.70 | 145.95 | 0.06 |
| 14 Fri August 2026 | 22.40 | 130.85 | 0.07 |
| 13 Thu August 2026 | 23.45 | 134.45 | 0.09 |
| 12 Wed August 2026 | 19.65 | 161.70 | 0.09 |
| 11 Tue August 2026 | 22.70 | 161.70 | 0.08 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 22.90 | 97.75 | 0.08 |
| 14 Fri August 2026 | 34.70 | 93.70 | 0.05 |
| 13 Thu August 2026 | 35.40 | 101.15 | 0.1 |
| 12 Wed August 2026 | 29.70 | 119.95 | 0.08 |
| 11 Tue August 2026 | 33.45 | 130.95 | 0.08 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 38.25 | 64.70 | 0.24 |
| 14 Fri August 2026 | 53.45 | 62.90 | 0.24 |
| 13 Thu August 2026 | 54.05 | 69.90 | 0.21 |
| 12 Wed August 2026 | 44.15 | 91.20 | 0.22 |
| 11 Tue August 2026 | 49.25 | 90.15 | 0.21 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 61.50 | 37.40 | 0.61 |
| 14 Fri August 2026 | 78.90 | 38.55 | 0.62 |
| 13 Thu August 2026 | 77.95 | 44.40 | 0.49 |
| 12 Wed August 2026 | 64.25 | 61.25 | 0.43 |
| 11 Tue August 2026 | 70.20 | 61.15 | 0.35 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 92.90 | 19.80 | 0.75 |
| 14 Fri August 2026 | 112.80 | 21.95 | 0.79 |
| 13 Thu August 2026 | 110.25 | 25.85 | 0.59 |
| 12 Wed August 2026 | 90.60 | 37.25 | 0.61 |
| 11 Tue August 2026 | 97.65 | 39.20 | 0.6 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 132.05 | 9.55 | 2.75 |
| 14 Fri August 2026 | 153.30 | 11.80 | 2.46 |
| 13 Thu August 2026 | 145.40 | 14.60 | 2.25 |
| 12 Wed August 2026 | 123.70 | 21.65 | 2.11 |
| 11 Tue August 2026 | 131.50 | 23.60 | 1.67 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 176.75 | 4.75 | 1.65 |
| 14 Fri August 2026 | 195.65 | 7.10 | 1.62 |
| 13 Thu August 2026 | 190.20 | 8.70 | 1.71 |
| 12 Wed August 2026 | 161.40 | 12.70 | 1.38 |
| 11 Tue August 2026 | 170.85 | 14.15 | 1.3 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 220.35 | 3.05 | 1.48 |
| 14 Fri August 2026 | 232.40 | 4.55 | 1.59 |
| 13 Thu August 2026 | 236.30 | 5.75 | 1.66 |
| 12 Wed August 2026 | 205.30 | 7.80 | 1.71 |
| 11 Tue August 2026 | 216.40 | 9.20 | 1.72 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 290.00 | 2.00 | 1.43 |
| 14 Fri August 2026 | 290.00 | 3.00 | 1.47 |
| 13 Thu August 2026 | 280.00 | 4.30 | 1.5 |
| 12 Wed August 2026 | 255.00 | 5.30 | 1.55 |
| 11 Tue August 2026 | 261.30 | 6.05 | 1.83 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 335.00 | 1.55 | 2.17 |
| 14 Fri August 2026 | 335.00 | 2.10 | 2.44 |
| 13 Thu August 2026 | 335.00 | 3.05 | 2.55 |
| 12 Wed August 2026 | 285.00 | 3.80 | 2.09 |
| 11 Tue August 2026 | 285.00 | 4.15 | 1.91 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 380.10 | 1.05 | 2.92 |
| 14 Fri August 2026 | 398.70 | 1.20 | 3.63 |
| 13 Thu August 2026 | 331.00 | 2.25 | 3.6 |
| 12 Wed August 2026 | 331.00 | 2.85 | 3.63 |
| 11 Tue August 2026 | 362.85 | 3.10 | 3.78 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 384.80 | 0.85 | 31.75 |
| 14 Fri August 2026 | 384.80 | 1.00 | 32.75 |
| 13 Thu August 2026 | 384.80 | 2.00 | 32.75 |
| 12 Wed August 2026 | 384.80 | 2.30 | 33.5 |
| 11 Tue August 2026 | 384.80 | 2.45 | 35.5 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 504.00 | 0.80 | 22.58 |
| 14 Fri August 2026 | 369.75 | 1.00 | 23.25 |
| 13 Thu August 2026 | 369.75 | 1.45 | 23.17 |
| 12 Wed August 2026 | 369.75 | 2.00 | 21.83 |
| 11 Tue August 2026 | 369.75 | 2.25 | 21.5 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 338.95 | 0.80 | 9.54 |
| 14 Fri August 2026 | 338.95 | 0.85 | 9.62 |
| 13 Thu August 2026 | 338.95 | 1.50 | 11.15 |
| 12 Wed August 2026 | 338.95 | 1.45 | 7.23 |
| 11 Tue August 2026 | 338.95 | 1.55 | 7.54 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 550.00 | 1.00 | 57.33 |
| 14 Fri August 2026 | 550.00 | 0.60 | 60.67 |
| 13 Thu August 2026 | 550.00 | 1.00 | 80.67 |
| 12 Wed August 2026 | 550.00 | 1.30 | 79 |
| 11 Tue August 2026 | 550.00 | 1.40 | 78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.