Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 1861.5 and 1904.5
| Daily Target 1 | 1852 |
| Daily Target 2 | 1871 |
| Daily Target 3 | 1895 |
| Daily Target 4 | 1914 |
| Daily Target 5 | 1938 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1890.00 (-0.89%) | 1905.00 | 1876.00 - 1919.00 | 0.7339 times | Thu 12 November 2026 | 1907.00 (0.9%) | 1893.00 | 1885.70 - 1927.30 | 0.598 times | Wed 11 November 2026 | 1890.00 (0.64%) | 1881.00 | 1878.10 - 1924.20 | 0.9127 times | Mon 09 November 2026 | 1878.00 (1.02%) | 1865.00 | 1842.00 - 1878.00 | 0.6619 times | Sun 08 November 2026 | 1859.00 (1.03%) | 1851.00 | 1851.00 - 1873.20 | 0.386 times | Fri 06 November 2026 | 1840.00 (0.05%) | 1834.90 | 1792.60 - 1840.90 | 0.6878 times | Thu 05 November 2026 | 1839.00 (3.02%) | 1850.00 | 1836.70 - 1864.80 | 0.8835 times | Tue 03 November 2026 | 1785.10 (2.79%) | 1758.00 | 1734.90 - 1831.50 | 2.5319 times | Mon 02 November 2026 | 1736.60 (1.84%) | 1724.00 | 1710.50 - 1771.00 | 1.4061 times | Fri 30 October 2026 | 1705.30 (-3.26%) | 1764.00 | 1703.00 - 1765.60 | 1.1984 times | Thu 29 October 2026 | 1762.70 (1.73%) | 1733.00 | 1720.20 - 1766.90 | 1.3582 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 1866 and 1951.3
| Weekly Target 1 | 1801.13 |
| Weekly Target 2 | 1845.57 |
| Weekly Target 3 | 1886.4333333333 |
| Weekly Target 4 | 1930.87 |
| Weekly Target 5 | 1971.73 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1890.00 (2.72%) | 1851.00 | 1842.00 - 1927.30 | 0.7509 times | Fri 06 November 2026 | 1840.00 (7.9%) | 1724.00 | 1710.50 - 1864.80 | 1.2565 times | Fri 30 October 2026 | 1705.30 (-8.32%) | 1860.00 | 1687.50 - 1935.60 | 2.583 times | Fri 23 October 2026 | 1860.00 (-11.09%) | 2090.00 | 1845.00 - 2092.00 | 0.8665 times | Fri 16 October 2026 | 2092.00 (4.08%) | 2025.00 | 2005.00 - 2145.00 | 0.7176 times | Fri 09 October 2026 | 2010.00 (-2.62%) | 2075.00 | 1987.70 - 2111.00 | 0.7497 times | Thu 01 October 2026 | 2064.00 (-6.16%) | 2195.00 | 2031.20 - 2199.40 | 0.6889 times | Fri 25 September 2026 | 2199.60 (-3.53%) | 2268.00 | 2185.60 - 2278.00 | 0.6801 times | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 1.0055 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.7013 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.6896 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 1800.25 and 2017.05
| Monthly Target 1 | 1625.8 |
| Monthly Target 2 | 1757.9 |
| Monthly Target 3 | 1842.6 |
| Monthly Target 4 | 1974.7 |
| Monthly Target 5 | 2059.4 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1890.00 (10.83%) | 1724.00 | 1710.50 - 1927.30 | 0.3062 times | Fri 30 October 2026 | 1705.30 (-19.29%) | 2110.00 | 1687.50 - 2145.00 | 0.7768 times | Wed 30 September 2026 | 2113.00 (-14.8%) | 2481.00 | 2081.10 - 2546.60 | 0.5226 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.8255 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6389 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6988 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9932 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 2.0586 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.2963 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8829 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 1.0372 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 1884.8 |
| 12 day DMA | 1818.79 |
| 20 day DMA | 1874.17 |
| 35 day DMA | 1971.69 |
| 50 day DMA | 2086.96 |
| 100 day DMA | 2275.73 |
| 150 day DMA | 2357.32 |
| 200 day DMA | 2355.82 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.74 | 1874.61 | 1858.41 |
| 12 day EMA | 1867.22 | 1863.08 | 1855.1 |
| 20 day EMA | 1898.13 | 1898.98 | 1898.14 |
| 35 day EMA | 1993.92 | 2000.04 | 2005.52 |
| 50 day EMA | 2106.68 | 2115.52 | 2124.03 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.8 | 1874.8 | 1861.2 |
| 12 day SMA | 1818.79 | 1807.46 | 1804.79 |
| 20 day SMA | 1874.17 | 1885.89 | 1896.54 |
| 35 day SMA | 1971.69 | 1980.67 | 1989.95 |
| 50 day SMA | 2086.96 | 2098.76 | 2111.72 |
| 100 day SMA | 2275.73 | 2282.17 | 2288.63 |
| 150 day SMA | 2357.32 | 2360.14 | 2362.53 |
| 200 day SMA | 2355.82 | 2358.03 | 2360.68 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1886.50 | 1890.20 | 1877.10 to 1918.80 | 0.99 times |
| 12 Thu | 1900.60 | 1883.60 | 1883.60 to 1925.20 | 1 times |
| 11 Wed | 1885.50 | 1875.00 | 1875.00 to 1922.00 | 1.01 times |
| 09 Mon | 1874.50 | 1864.20 | 1840.10 to 1877.50 | 1 times |
| 08 Sun | 1854.90 | 1857.20 | 1849.00 to 1870.00 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1877.40 | 1889.10 | 1868.00 to 1911.90 | 1.45 times |
| 12 Thu | 1894.80 | 1881.00 | 1881.00 to 1920.00 | 1.2 times |
| 11 Wed | 1881.50 | 1876.00 | 1874.90 to 1919.90 | 0.94 times |
| 09 Mon | 1871.30 | 1851.70 | 1837.00 to 1873.90 | 0.72 times |
| 08 Sun | 1852.40 | 1850.00 | 1845.50 to 1864.90 | 0.69 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1875.70 | 1880.60 | 1870.00 to 1910.00 | 1.25 times |
| 12 Thu | 1894.60 | 1909.00 | 1886.60 to 1921.00 | 1.15 times |
| 11 Wed | 1888.40 | 1888.00 | 1879.90 to 1925.00 | 1.06 times |
| 09 Mon | 1878.10 | 1855.00 | 1841.50 to 1879.50 | 0.83 times |
| 08 Sun | 1857.30 | 1850.00 | 1850.00 to 1865.30 | 0.71 times |
Option chain for Mazagon Dock MAZDOCK 23 Mon November 2026 expiry
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.20 | 529.85 | 21.8 |
| 12 Thu November 2026 | 2.20 | 529.85 | 21.8 |
| 11 Wed November 2026 | 2.20 | 593.00 | 21.8 |
| 09 Mon November 2026 | 2.20 | 593.00 | 21.8 |
| 08 Sun November 2026 | 0.75 | 838.50 | 16.53 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.75 | 499.00 | 1.42 |
| 12 Thu November 2026 | 0.95 | 485.75 | 1.32 |
| 11 Wed November 2026 | 1.10 | 599.75 | 1.28 |
| 09 Mon November 2026 | 1.55 | 599.75 | 1.23 |
| 08 Sun November 2026 | 2.20 | 599.75 | 1.26 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.20 | 322.00 | 0.83 |
| 12 Thu November 2026 | 2.20 | 322.00 | 0.83 |
| 11 Wed November 2026 | 1.50 | 322.00 | 0.83 |
| 09 Mon November 2026 | 1.50 | 322.00 | 0.83 |
| 08 Sun November 2026 | 1.50 | 322.00 | 0.83 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.05 | 399.00 | 0.81 |
| 12 Thu November 2026 | 1.75 | 392.15 | 0.71 |
| 11 Wed November 2026 | 1.90 | 402.00 | 0.69 |
| 09 Mon November 2026 | 2.00 | 435.00 | 0.65 |
| 08 Sun November 2026 | 1.60 | 457.65 | 0.65 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.30 | 345.30 | 1.68 |
| 12 Thu November 2026 | 2.50 | 345.30 | 1.48 |
| 11 Wed November 2026 | 2.45 | 345.30 | 1.06 |
| 09 Mon November 2026 | 2.90 | 425.70 | 1.08 |
| 08 Sun November 2026 | 2.05 | 425.70 | 1.08 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.50 | 390.20 | 0.2 |
| 12 Thu November 2026 | 2.50 | 390.20 | 0.18 |
| 11 Wed November 2026 | 2.95 | 390.20 | 0.17 |
| 09 Mon November 2026 | 3.25 | 390.20 | 0.2 |
| 08 Sun November 2026 | 2.30 | 390.20 | 0.16 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.85 | 320.00 | 0.18 |
| 12 Thu November 2026 | 2.95 | 290.00 | 0.19 |
| 11 Wed November 2026 | 3.05 | 314.90 | 0.22 |
| 09 Mon November 2026 | 3.60 | 360.05 | 0.2 |
| 08 Sun November 2026 | 3.25 | 360.05 | 0.19 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.25 | 277.00 | 0.44 |
| 12 Thu November 2026 | 3.80 | 250.00 | 0.55 |
| 11 Wed November 2026 | 3.80 | 250.00 | 0.75 |
| 09 Mon November 2026 | 3.95 | 250.00 | 3 |
| 08 Sun November 2026 | 3.95 | 250.00 | 3 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.10 | 121.65 | 0.01 |
| 12 Thu November 2026 | 5.10 | 121.65 | 0.01 |
| 11 Wed November 2026 | 5.35 | 121.65 | 0.01 |
| 09 Mon November 2026 | 6.15 | 121.65 | 0.01 |
| 08 Sun November 2026 | 5.20 | 121.65 | 0.01 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.85 | 199.00 | 0.24 |
| 12 Thu November 2026 | 6.00 | 199.00 | 0.24 |
| 11 Wed November 2026 | 6.50 | 218.60 | 0.23 |
| 09 Mon November 2026 | 7.20 | 250.00 | 0.27 |
| 08 Sun November 2026 | 5.90 | 269.15 | 0.26 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.85 | 188.90 | 0.18 |
| 12 Thu November 2026 | 7.45 | 188.90 | 0.19 |
| 11 Wed November 2026 | 7.65 | 197.85 | 0.19 |
| 09 Mon November 2026 | 8.40 | 314.20 | 0.08 |
| 08 Sun November 2026 | 7.15 | 314.20 | 0.24 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.75 | 160.00 | 0.12 |
| 12 Thu November 2026 | 9.10 | 160.00 | 0.14 |
| 11 Wed November 2026 | 9.10 | 160.00 | 0.13 |
| 09 Mon November 2026 | 10.05 | 236.20 | 0.04 |
| 08 Sun November 2026 | 7.95 | 236.20 | 0.04 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.30 | 204.90 | 0.03 |
| 12 Thu November 2026 | 11.15 | 204.90 | 0.03 |
| 11 Wed November 2026 | 11.10 | 204.90 | 0.03 |
| 09 Mon November 2026 | 12.10 | 204.90 | 0.04 |
| 08 Sun November 2026 | 9.45 | 204.90 | 0.03 |
MazagonDock MAZDOCK Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.60 | 298.00 | 0.22 |
| 12 Thu November 2026 | 13.90 | 298.00 | 0.21 |
| 11 Wed November 2026 | 13.80 | 298.00 | 0.23 |
| 09 Mon November 2026 | 14.45 | 298.00 | 0.28 |
| 08 Sun November 2026 | 11.50 | 298.00 | 0.17 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.00 | 125.00 | 0.11 |
| 12 Thu November 2026 | 17.15 | 116.50 | 0.11 |
| 11 Wed November 2026 | 16.85 | 127.55 | 0.13 |
| 09 Mon November 2026 | 17.60 | 141.15 | 0.11 |
| 08 Sun November 2026 | 14.20 | 151.00 | 0.12 |
MazagonDock MAZDOCK Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.65 | 103.00 | 0.05 |
| 12 Thu November 2026 | 21.15 | 103.00 | 0.05 |
| 11 Wed November 2026 | 20.35 | 112.90 | 0.06 |
| 09 Mon November 2026 | 21.05 | 198.75 | 0.06 |
| 08 Sun November 2026 | 16.95 | 198.75 | 0.06 |
MazagonDock MAZDOCK Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.60 | 91.25 | 0.19 |
| 12 Thu November 2026 | 26.10 | 85.40 | 0.21 |
| 11 Wed November 2026 | 24.80 | 100.20 | 0.26 |
| 09 Mon November 2026 | 24.95 | 110.50 | 0.15 |
| 08 Sun November 2026 | 20.70 | 126.50 | 0.33 |
MazagonDock MAZDOCK Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 23.35 | 79.00 | 0.21 |
| 12 Thu November 2026 | 32.40 | 72.20 | 0.19 |
| 11 Wed November 2026 | 30.20 | 84.40 | 0.23 |
| 09 Mon November 2026 | 30.35 | 146.40 | 0.09 |
| 08 Sun November 2026 | 24.10 | 146.40 | 0.08 |
MazagonDock MAZDOCK Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 29.55 | 64.00 | 0.27 |
| 12 Thu November 2026 | 39.50 | 59.70 | 0.33 |
| 11 Wed November 2026 | 37.05 | 71.75 | 0.33 |
| 09 Mon November 2026 | 36.15 | 81.65 | 0.27 |
| 08 Sun November 2026 | 29.30 | 129.00 | 0.28 |
MazagonDock MAZDOCK Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 37.15 | 51.25 | 0.61 |
| 12 Thu November 2026 | 48.30 | 48.25 | 0.75 |
| 11 Wed November 2026 | 44.60 | 60.35 | 0.71 |
| 09 Mon November 2026 | 43.25 | 69.15 | 0.69 |
| 08 Sun November 2026 | 35.55 | 91.90 | 0.72 |
MazagonDock MAZDOCK Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 45.85 | 40.20 | 0.46 |
| 12 Thu November 2026 | 58.70 | 38.75 | 0.39 |
| 11 Wed November 2026 | 53.65 | 49.70 | 0.36 |
| 09 Mon November 2026 | 52.20 | 57.80 | 0.26 |
| 08 Sun November 2026 | 43.05 | 60.20 | 0.39 |
MazagonDock MAZDOCK Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 56.65 | 31.10 | 0.85 |
| 12 Thu November 2026 | 71.30 | 30.70 | 0.81 |
| 11 Wed November 2026 | 64.25 | 40.55 | 0.55 |
| 09 Mon November 2026 | 61.45 | 47.45 | 0.27 |
| 08 Sun November 2026 | 51.45 | 56.80 | 0.22 |
MazagonDock MAZDOCK Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 69.30 | 23.75 | 0.55 |
| 12 Thu November 2026 | 83.15 | 24.50 | 0.54 |
| 11 Wed November 2026 | 77.00 | 32.00 | 0.57 |
| 09 Mon November 2026 | 72.65 | 39.10 | 0.52 |
| 08 Sun November 2026 | 61.35 | 47.15 | 0.44 |
MazagonDock MAZDOCK Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 86.40 | 17.80 | 0.74 |
| 12 Thu November 2026 | 99.35 | 19.05 | 0.78 |
| 11 Wed November 2026 | 89.00 | 25.70 | 0.61 |
| 09 Mon November 2026 | 84.45 | 31.20 | 0.39 |
| 08 Sun November 2026 | 72.70 | 38.05 | 0.38 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 99.60 | 13.45 | 0.46 |
| 12 Thu November 2026 | 115.05 | 15.00 | 0.44 |
| 11 Wed November 2026 | 104.85 | 20.70 | 0.5 |
| 09 Mon November 2026 | 98.35 | 25.10 | 0.48 |
| 08 Sun November 2026 | 85.00 | 30.85 | 0.52 |
MazagonDock MAZDOCK Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 141.00 | 10.10 | 0.47 |
| 12 Thu November 2026 | 132.00 | 12.15 | 0.48 |
| 11 Wed November 2026 | 123.80 | 16.30 | 0.46 |
| 09 Mon November 2026 | 113.00 | 19.95 | 0.49 |
| 08 Sun November 2026 | 97.85 | 24.65 | 0.52 |
MazagonDock MAZDOCK Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 126.45 | 7.70 | 1.31 |
| 12 Thu November 2026 | 152.95 | 9.55 | 1.14 |
| 11 Wed November 2026 | 137.55 | 13.15 | 0.83 |
| 09 Mon November 2026 | 129.40 | 15.75 | 0.9 |
| 08 Sun November 2026 | 113.25 | 20.25 | 0.81 |
MazagonDock MAZDOCK Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 171.55 | 6.15 | 1.46 |
| 12 Thu November 2026 | 171.55 | 8.05 | 1.48 |
| 11 Wed November 2026 | 160.60 | 10.65 | 1.37 |
| 09 Mon November 2026 | 133.35 | 12.60 | 1.61 |
| 08 Sun November 2026 | 133.35 | 16.00 | 1.63 |
MazagonDock MAZDOCK Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 175.00 | 4.80 | 1.61 |
| 12 Thu November 2026 | 175.05 | 6.40 | 1.66 |
| 11 Wed November 2026 | 175.05 | 8.75 | 1.23 |
| 09 Mon November 2026 | 152.50 | 9.95 | 1.48 |
| 08 Sun November 2026 | 158.80 | 12.25 | 1.32 |
MazagonDock MAZDOCK Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 203.60 | 4.20 | 2.65 |
| 12 Thu November 2026 | 223.00 | 5.35 | 2.64 |
| 11 Wed November 2026 | 192.75 | 7.50 | 2.52 |
| 09 Mon November 2026 | 181.60 | 8.25 | 2.42 |
| 08 Sun November 2026 | 162.15 | 10.65 | 3 |
MazagonDock MAZDOCK Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 200.00 | 3.55 | 4.42 |
| 12 Thu November 2026 | 200.00 | 4.60 | 4.25 |
| 11 Wed November 2026 | 200.00 | 6.45 | 3.79 |
| 09 Mon November 2026 | 169.80 | 6.75 | 4.07 |
| 08 Sun November 2026 | 169.80 | 8.75 | 3.89 |
MazagonDock MAZDOCK Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 155.55 | 2.85 | 42 |
| 12 Thu November 2026 | 155.55 | 3.95 | 44 |
| 11 Wed November 2026 | 155.55 | 5.10 | 40.67 |
| 09 Mon November 2026 | 155.55 | 5.60 | 48.33 |
| 08 Sun November 2026 | 155.55 | 7.15 | 36 |
MazagonDock MAZDOCK Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 300.00 | 2.65 | 6.78 |
| 12 Thu November 2026 | 300.00 | 3.55 | 7.78 |
| 11 Wed November 2026 | 300.00 | 4.55 | 16.22 |
| 09 Mon November 2026 | 205.00 | 4.75 | 14.58 |
| 08 Sun November 2026 | 205.00 | 6.05 | 7.83 |
MazagonDock MAZDOCK Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 190.45 | 2.60 | 51 |
| 12 Thu November 2026 | 190.45 | 3.00 | 55 |
| 11 Wed November 2026 | 190.45 | 3.70 | 56 |
| 09 Mon November 2026 | 190.45 | 4.00 | 58 |
| 08 Sun November 2026 | 190.45 | 5.15 | 58 |
MazagonDock MAZDOCK Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 302.75 | 2.00 | 17.15 |
| 12 Thu November 2026 | 302.75 | 2.65 | 19.19 |
| 11 Wed November 2026 | 297.25 | 3.10 | 19.69 |
| 09 Mon November 2026 | 220.00 | 3.50 | 16.63 |
| 08 Sun November 2026 | 220.00 | 4.25 | 15.94 |
MazagonDock MAZDOCK Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 175.70 | 1.80 | 6.5 |
| 12 Thu November 2026 | 175.70 | 2.40 | 7.25 |
| 11 Wed November 2026 | 175.70 | 3.15 | 7 |
| 09 Mon November 2026 | 175.70 | 3.15 | 7 |
| 08 Sun November 2026 | 175.70 | 4.40 | 9.25 |
MazagonDock MAZDOCK Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 209.60 | 1.80 | 6.71 |
| 12 Thu November 2026 | 209.60 | 1.90 | 7.71 |
| 11 Wed November 2026 | 209.60 | 2.80 | 6.57 |
| 09 Mon November 2026 | 209.60 | 2.65 | 6.14 |
| 08 Sun November 2026 | 209.60 | 2.70 | 12.43 |
MazagonDock MAZDOCK Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 316.45 | 1.40 | 12 |
| 12 Thu November 2026 | 316.45 | 1.80 | 13 |
| 11 Wed November 2026 | 316.45 | 2.45 | 18.33 |
| 09 Mon November 2026 | 316.45 | 2.35 | 46.67 |
| 08 Sun November 2026 | 316.45 | 2.15 | 134.33 |
MazagonDock MAZDOCK Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 248.70 | 1.60 | 7.33 |
| 12 Thu November 2026 | 248.70 | 1.60 | 7.33 |
| 11 Wed November 2026 | 248.70 | 1.90 | 9.33 |
| 09 Mon November 2026 | 248.70 | 2.10 | 11.33 |
| 08 Sun November 2026 | 248.70 | 3.45 | 17.67 |
MazagonDock MAZDOCK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 283.40 | 1.25 | 23 |
| 12 Thu November 2026 | 283.40 | 1.65 | 25 |
| 11 Wed November 2026 | 283.40 | 1.70 | 25.8 |
| 09 Mon November 2026 | 283.40 | 2.00 | 35.6 |
| 08 Sun November 2026 | 283.40 | 1.85 | 40.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.