Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2005.4 and 2089.8
| Daily Target 1 | 1985.87 |
| Daily Target 2 | 2024.93 |
| Daily Target 3 | 2070.2666666667 |
| Daily Target 4 | 2109.33 |
| Daily Target 5 | 2154.67 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2064.00 (-2.32%) | 2110.00 | 2031.20 - 2115.60 | 1.0963 times | Wed 30 September 2026 | 2113.00 (1.24%) | 2083.40 | 2081.10 - 2140.00 | 0.8631 times | Tue 29 September 2026 | 2087.10 (-2.38%) | 2136.00 | 2087.10 - 2137.40 | 1.249 times | Mon 28 September 2026 | 2138.00 (-2.8%) | 2195.00 | 2131.00 - 2199.40 | 1.0997 times | Fri 25 September 2026 | 2199.60 (-0.11%) | 2202.00 | 2185.60 - 2217.00 | 0.7212 times | Thu 24 September 2026 | 2202.00 (-0.43%) | 2205.00 | 2189.20 - 2221.80 | 0.784 times | Wed 23 September 2026 | 2211.50 (0.34%) | 2210.60 | 2203.50 - 2225.00 | 0.6321 times | Tue 22 September 2026 | 2204.00 (-1.25%) | 2241.20 | 2196.00 - 2250.50 | 1.0345 times | Mon 21 September 2026 | 2232.00 (-2.11%) | 2268.00 | 2222.10 - 2278.00 | 1.0815 times | Fri 18 September 2026 | 2280.00 (3.17%) | 2209.00 | 2205.10 - 2280.00 | 1.4385 times | Thu 17 September 2026 | 2210.00 (-0.98%) | 2249.10 | 2176.00 - 2264.90 | 2.6381 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 1963.5 and 2131.7
| Weekly Target 1 | 1930 |
| Weekly Target 2 | 1997 |
| Weekly Target 3 | 2098.2 |
| Weekly Target 4 | 2165.2 |
| Weekly Target 5 | 2266.4 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2064.00 (-6.16%) | 2195.00 | 2031.20 - 2199.40 | 0.683 times | Fri 25 September 2026 | 2199.60 (-3.53%) | 2268.00 | 2185.60 - 2278.00 | 0.6743 times | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 0.9968 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.6952 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.6836 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.2382 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.8828 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.2874 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.7929 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0657 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5791 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2005.4 and 2089.8
| Monthly Target 1 | 1985.87 |
| Monthly Target 2 | 2024.93 |
| Monthly Target 3 | 2070.2666666667 |
| Monthly Target 4 | 2109.33 |
| Monthly Target 5 | 2154.67 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2064.00 (-2.32%) | 2110.00 | 2031.20 - 2115.60 | 0.0268 times | Wed 30 September 2026 | 2113.00 (-14.8%) | 2481.00 | 2081.10 - 2546.60 | 0.5236 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.827 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6401 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.7002 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9951 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 2.0626 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.3007 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8846 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 1.0392 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 1.0263 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2120.34 |
| 12 day DMA | 2181.09 |
| 20 day DMA | 2270.49 |
| 35 day DMA | 2392.72 |
| 50 day DMA | 2397.16 |
| 100 day DMA | 2423.04 |
| 150 day DMA | 2427.79 |
| 200 day DMA | 2431.54 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2115.37 | 2141.05 | 2155.08 |
| 12 day EMA | 2184.7 | 2206.64 | 2223.66 |
| 20 day EMA | 2245.99 | 2265.14 | 2281.15 |
| 35 day EMA | 2304.49 | 2318.65 | 2330.76 |
| 50 day EMA | 2364.76 | 2377.03 | 2387.8 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2120.34 | 2147.94 | 2167.64 |
| 12 day SMA | 2181.09 | 2195.43 | 2214.26 |
| 20 day SMA | 2270.49 | 2290.24 | 2308.84 |
| 35 day SMA | 2392.72 | 2406.66 | 2419.26 |
| 50 day SMA | 2397.16 | 2402.03 | 2406.85 |
| 100 day SMA | 2423.04 | 2428.98 | 2434.68 |
| 150 day SMA | 2427.79 | 2429.65 | 2431.49 |
| 200 day SMA | 2431.54 | 2433.66 | 2435.52 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2065.20 | 2116.00 | 2032.20 to 2123.40 | 1.18 times |
| 29 Tue | 2109.00 | 2102.70 | 2088.90 to 2130.00 | 1.17 times |
| 28 Mon | 2116.00 | 2174.90 | 2102.00 to 2175.00 | 1.18 times |
| 25 Fri | 2175.40 | 2191.00 | 2162.10 to 2203.60 | 0.95 times |
| 24 Thu | 2189.10 | 2199.00 | 2178.40 to 2214.10 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2060.50 | 2099.50 | 2026.50 to 2112.50 | 1.32 times |
| 29 Tue | 2109.00 | 2101.70 | 2088.00 to 2126.00 | 1.23 times |
| 28 Mon | 2110.90 | 2163.00 | 2092.00 to 2163.00 | 1 times |
| 25 Fri | 2172.40 | 2201.20 | 2160.00 to 2201.20 | 0.78 times |
| 24 Thu | 2186.90 | 2195.00 | 2182.00 to 2211.50 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2063.20 | 2105.00 | 2030.00 to 2110.00 | 1 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue October 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 870.00 | 0.64 |
| 29 Tue September 2026 | 0.60 | 870.00 | 1.17 |
| 28 Mon September 2026 | 0.55 | 865.00 | 1 |
| 25 Fri September 2026 | 1.35 | 815.00 | 1 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 789.00 | 17.5 |
| 29 Tue September 2026 | 0.75 | 789.00 | 17.5 |
| 28 Mon September 2026 | 0.75 | 750.00 | 16.5 |
| 25 Fri September 2026 | 0.75 | 710.00 | 12 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 673.00 | 2.47 |
| 29 Tue September 2026 | 1.45 | 673.00 | 2.33 |
| 28 Mon September 2026 | 2.15 | 655.00 | 2.06 |
| 25 Fri September 2026 | 2.00 | 622.00 | 2.21 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 570.00 | 0.2 |
| 29 Tue September 2026 | 2.80 | 570.00 | 0.19 |
| 28 Mon September 2026 | 3.20 | 571.00 | 0.14 |
| 25 Fri September 2026 | 4.00 | 522.00 | 0.12 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.80 | 505.50 | 0.75 |
| 29 Tue September 2026 | 6.80 | 505.50 | 0.75 |
| 28 Mon September 2026 | 6.80 | 505.50 | 0.75 |
| 25 Fri September 2026 | 6.80 | 460.00 | 0.67 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 475.00 | 0.3 |
| 29 Tue September 2026 | 3.75 | 475.00 | 0.27 |
| 28 Mon September 2026 | 4.20 | 474.65 | 0.27 |
| 25 Fri September 2026 | 7.10 | 432.00 | 0.21 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.50 | 428.60 | 12.75 |
| 29 Tue September 2026 | 1.85 | 428.60 | 51 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.70 | 450.00 | 0.16 |
| 29 Tue September 2026 | 5.90 | 390.90 | 0.17 |
| 28 Mon September 2026 | 6.60 | 385.00 | 0.18 |
| 25 Fri September 2026 | 10.20 | 339.00 | 0.17 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.05 | 290.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.30 | 355.00 | 0.39 |
| 29 Tue September 2026 | 10.25 | 299.35 | 0.28 |
| 28 Mon September 2026 | 11.15 | 286.00 | 0.28 |
| 25 Fri September 2026 | 17.15 | 235.00 | 0.3 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.75 | 250.00 | 0.22 |
| 29 Tue September 2026 | 13.30 | 250.00 | 0.45 |
| 28 Mon September 2026 | 14.25 | 250.00 | 0.69 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.45 | 270.05 | 0.15 |
| 29 Tue September 2026 | 18.15 | 209.05 | 0.15 |
| 28 Mon September 2026 | 19.45 | 200.90 | 0.14 |
| 25 Fri September 2026 | 31.25 | 149.40 | 0.16 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.85 | 203.70 | 0.26 |
| 29 Tue September 2026 | 26.25 | 153.00 | 1.41 |
| 28 Mon September 2026 | 27.80 | 155.85 | 1.42 |
| 25 Fri September 2026 | 45.85 | 115.90 | 1.84 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.40 | 160.65 | 0.66 |
| 29 Tue September 2026 | 38.70 | 126.25 | 0.75 |
| 28 Mon September 2026 | 40.80 | 122.95 | 0.81 |
| 25 Fri September 2026 | 67.10 | 87.80 | 1.21 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.05 | 119.90 | 0.61 |
| 29 Tue September 2026 | 57.70 | 96.65 | 2.19 |
| 28 Mon September 2026 | 60.20 | 93.10 | 2.81 |
| 25 Fri September 2026 | 93.10 | 63.90 | 3.84 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.75 | 108.90 | 0.91 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 55.65 | 88.90 | 1.08 |
| 29 Tue September 2026 | 81.95 | 66.85 | 1.46 |
| 28 Mon September 2026 | 84.35 | 67.30 | 2.33 |
| 25 Fri September 2026 | 123.75 | 43.90 | 3.72 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 73.60 | 67.85 | 0.76 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 108.35 | 42.80 | 7.19 |
| 29 Tue September 2026 | 144.90 | 30.00 | 9.47 |
| 28 Mon September 2026 | 149.50 | 33.05 | 15.51 |
| 25 Fri September 2026 | 194.00 | 20.65 | 68.63 |
MazagonDock MAZDOCK Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 360.00 | 20.15 | 422 |
| 29 Tue September 2026 | 360.00 | 14.50 | 512 |
| 28 Mon September 2026 | 360.00 | 17.10 | 440 |
| 25 Fri September 2026 | 360.00 | 9.75 | 374 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.