Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2443.85 and 2487.05
| Daily Target 1 | 2435.07 |
| Daily Target 2 | 2452.63 |
| Daily Target 3 | 2478.2666666667 |
| Daily Target 4 | 2495.83 |
| Daily Target 5 | 2521.47 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2470.20 (0.04%) | 2491.00 | 2460.70 - 2503.90 | 0.8601 times | Fri 22 May 2026 | 2469.10 (0.58%) | 2464.00 | 2446.00 - 2481.00 | 0.6405 times | Thu 21 May 2026 | 2454.80 (0.7%) | 2452.00 | 2441.30 - 2496.00 | 0.876 times | Wed 20 May 2026 | 2437.80 (0.62%) | 2400.00 | 2380.00 - 2444.90 | 0.7797 times | Tue 19 May 2026 | 2422.80 (-0.88%) | 2460.90 | 2416.10 - 2474.10 | 0.8054 times | Mon 18 May 2026 | 2444.30 (-1.51%) | 2451.00 | 2385.00 - 2459.30 | 1.1166 times | Fri 15 May 2026 | 2481.80 (-1.63%) | 2524.00 | 2465.00 - 2532.80 | 0.7181 times | Thu 14 May 2026 | 2522.80 (0.17%) | 2531.00 | 2462.00 - 2558.80 | 1.2149 times | Wed 13 May 2026 | 2518.50 (3.06%) | 2445.00 | 2441.60 - 2534.90 | 1.3323 times | Tue 12 May 2026 | 2443.80 (-4.75%) | 2548.00 | 2435.10 - 2568.40 | 1.6564 times | Mon 11 May 2026 | 2565.80 (-3.44%) | 2644.00 | 2546.00 - 2644.00 | 1.6033 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2443.85 and 2487.05
| Weekly Target 1 | 2435.07 |
| Weekly Target 2 | 2452.63 |
| Weekly Target 3 | 2478.2666666667 |
| Weekly Target 4 | 2495.83 |
| Weekly Target 5 | 2521.47 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2470.20 (0.04%) | 2491.00 | 2460.70 - 2503.90 | 0.1017 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.4987 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 0.7714 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.2748 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.1394 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.3905 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 1.0793 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.282 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.6709 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.7912 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 1.0665 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2235.6 and 2614.6
| Monthly Target 1 | 2157.4 |
| Monthly Target 2 | 2313.8 |
| Monthly Target 3 | 2536.4 |
| Monthly Target 4 | 2692.8 |
| Monthly Target 5 | 2915.4 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2470.20 (-9.62%) | 2751.20 | 2380.00 - 2759.00 | 0.7212 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.7058 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.9027 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7316 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8595 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8488 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5455 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6288 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1419 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9142 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2372 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2450.94 |
| 12 day DMA | 2490.75 |
| 20 day DMA | 2566.6 |
| 35 day DMA | 2545.98 |
| 50 day DMA | 2477.95 |
| 100 day DMA | 2442.93 |
| 150 day DMA | 2517.58 |
| 200 day DMA | 2586.58 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2464.77 | 2462.05 | 2458.53 |
| 12 day EMA | 2495.41 | 2499.99 | 2505.61 |
| 20 day EMA | 2516.05 | 2520.87 | 2526.32 |
| 35 day EMA | 2493.85 | 2495.24 | 2496.78 |
| 50 day EMA | 2462.28 | 2461.96 | 2461.67 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2450.94 | 2445.76 | 2448.3 |
| 12 day SMA | 2490.75 | 2508.51 | 2523.13 |
| 20 day SMA | 2566.6 | 2577.11 | 2588.35 |
| 35 day SMA | 2545.98 | 2541.64 | 2530.1 |
| 50 day SMA | 2477.95 | 2476.28 | 2476.34 |
| 100 day SMA | 2442.93 | 2443.63 | 2444.07 |
| 150 day SMA | 2517.58 | 2519.98 | 2522.65 |
| 200 day SMA | 2586.58 | 2588.03 | 2589.29 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2472.00 | 2465.90 | 2447.00 to 2487.90 | 0.64 times |
| 21 Thu | 2458.40 | 2467.70 | 2449.30 to 2499.00 | 0.85 times |
| 20 Wed | 2442.10 | 2394.60 | 2379.20 to 2450.00 | 1.15 times |
| 19 Tue | 2427.00 | 2455.00 | 2417.50 to 2475.00 | 1.18 times |
| 18 Mon | 2448.00 | 2468.60 | 2385.30 to 2468.60 | 1.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2458.60 | 2462.10 | 2430.70 to 2474.90 | 2.44 times |
| 21 Thu | 2452.20 | 2476.30 | 2443.30 to 2509.90 | 1.33 times |
| 20 Wed | 2454.70 | 2434.00 | 2398.00 to 2460.00 | 0.51 times |
| 19 Tue | 2443.10 | 2470.00 | 2434.00 to 2487.80 | 0.4 times |
| 18 Mon | 2460.90 | 2455.00 | 2400.00 to 2470.00 | 0.31 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2465.20 | 2478.80 | 2443.50 to 2480.00 | 1.12 times |
| 21 Thu | 2466.50 | 2495.00 | 2463.00 to 2521.00 | 1.04 times |
| 20 Wed | 2472.30 | 2421.00 | 2415.70 to 2476.30 | 0.99 times |
| 19 Tue | 2455.90 | 2480.00 | 2452.20 to 2500.00 | 0.94 times |
| 18 Mon | 2474.40 | 2441.90 | 2418.00 to 2481.30 | 0.91 times |
Option chain for Mazagon Dock MAZDOCK 26 Tue May 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 527.70 | 0.06 |
| 21 Thu May 2026 | 0.90 | 533.80 | 0.05 |
| 20 Wed May 2026 | 1.00 | 443.05 | 0.07 |
| 19 Tue May 2026 | 1.70 | 443.05 | 0.06 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 486.00 | 0.11 |
| 21 Thu May 2026 | 1.05 | 486.00 | 0.1 |
| 20 Wed May 2026 | 1.45 | 486.00 | 0.1 |
| 19 Tue May 2026 | 2.25 | 426.70 | 0.09 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 430.50 | 0.01 |
| 21 Thu May 2026 | 1.20 | 430.50 | 0.01 |
| 20 Wed May 2026 | 2.95 | 430.50 | 0 |
| 19 Tue May 2026 | 2.95 | 430.50 | 0 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 329.95 | 0.22 |
| 21 Thu May 2026 | 1.20 | 329.95 | 0.23 |
| 20 Wed May 2026 | 1.60 | 329.95 | 0.2 |
| 19 Tue May 2026 | 2.50 | 329.95 | 0.18 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 367.00 | 0.36 |
| 21 Thu May 2026 | 1.15 | 380.20 | 0.35 |
| 20 Wed May 2026 | 1.50 | 220.00 | 0.4 |
| 19 Tue May 2026 | 2.35 | 220.00 | 0.38 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.75 | 300.00 | 0.35 |
| 21 Thu May 2026 | 1.30 | 300.00 | 0.36 |
| 20 Wed May 2026 | 1.70 | 300.00 | 0.36 |
| 19 Tue May 2026 | 2.75 | 300.00 | 0.31 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.90 | 328.00 | 0.12 |
| 21 Thu May 2026 | 1.50 | 345.40 | 0.1 |
| 20 Wed May 2026 | 2.05 | 368.00 | 0.1 |
| 19 Tue May 2026 | 3.05 | 372.90 | 0.09 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.00 | 342.10 | 0.09 |
| 21 Thu May 2026 | 1.65 | 342.10 | 0.09 |
| 20 Wed May 2026 | 2.20 | 342.10 | 0.11 |
| 19 Tue May 2026 | 3.45 | 268.10 | 0.11 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.25 | 362.95 | 0.37 |
| 21 Thu May 2026 | 1.80 | 362.95 | 0.38 |
| 20 Wed May 2026 | 2.55 | 362.95 | 0.37 |
| 19 Tue May 2026 | 3.50 | 331.05 | 0.33 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.25 | 277.40 | 0.46 |
| 21 Thu May 2026 | 1.95 | 275.10 | 0.46 |
| 20 Wed May 2026 | 2.90 | 302.40 | 0.54 |
| 19 Tue May 2026 | 3.95 | 299.55 | 0.5 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.35 | 260.10 | 0.46 |
| 21 Thu May 2026 | 1.90 | 265.00 | 0.49 |
| 20 Wed May 2026 | 3.45 | 308.00 | 0.54 |
| 19 Tue May 2026 | 4.35 | 194.15 | 0.54 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.35 | 227.00 | 0.33 |
| 21 Thu May 2026 | 2.35 | 248.70 | 0.3 |
| 20 Wed May 2026 | 3.65 | 268.00 | 0.29 |
| 19 Tue May 2026 | 5.05 | 274.10 | 0.29 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.80 | 205.00 | 0.28 |
| 21 Thu May 2026 | 2.85 | 212.65 | 0.28 |
| 20 Wed May 2026 | 4.30 | 249.40 | 0.28 |
| 19 Tue May 2026 | 5.95 | 224.30 | 0.26 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.05 | 189.55 | 0.34 |
| 21 Thu May 2026 | 3.50 | 211.00 | 0.35 |
| 20 Wed May 2026 | 5.05 | 224.65 | 0.39 |
| 19 Tue May 2026 | 6.55 | 202.20 | 0.41 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.20 | 173.15 | 0.74 |
| 21 Thu May 2026 | 3.90 | 187.90 | 0.75 |
| 20 Wed May 2026 | 5.90 | 202.15 | 0.76 |
| 19 Tue May 2026 | 7.70 | 221.20 | 0.69 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.40 | 152.65 | 0.3 |
| 21 Thu May 2026 | 4.75 | 156.45 | 0.33 |
| 20 Wed May 2026 | 6.95 | 192.95 | 0.31 |
| 19 Tue May 2026 | 9.00 | 192.95 | 0.35 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.20 | 134.65 | 0.36 |
| 21 Thu May 2026 | 5.80 | 142.10 | 0.35 |
| 20 Wed May 2026 | 8.65 | 165.05 | 0.37 |
| 19 Tue May 2026 | 10.55 | 179.90 | 0.36 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.65 | 109.20 | 0.49 |
| 21 Thu May 2026 | 7.55 | 123.00 | 0.5 |
| 20 Wed May 2026 | 11.10 | 153.25 | 0.52 |
| 19 Tue May 2026 | 12.60 | 161.75 | 0.44 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.35 | 91.25 | 0.46 |
| 21 Thu May 2026 | 10.00 | 109.30 | 0.6 |
| 20 Wed May 2026 | 13.30 | 135.00 | 0.72 |
| 19 Tue May 2026 | 15.15 | 145.75 | 0.78 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.95 | 76.95 | 0.33 |
| 21 Thu May 2026 | 12.30 | 88.15 | 0.29 |
| 20 Wed May 2026 | 15.95 | 116.85 | 0.4 |
| 19 Tue May 2026 | 18.20 | 127.20 | 0.43 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9.05 | 57.45 | 0.31 |
| 21 Thu May 2026 | 15.95 | 83.45 | 0.34 |
| 20 Wed May 2026 | 20.05 | 102.90 | 0.29 |
| 19 Tue May 2026 | 21.85 | 115.40 | 0.34 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.15 | 40.45 | 0.36 |
| 21 Thu May 2026 | 21.65 | 65.90 | 0.4 |
| 20 Wed May 2026 | 25.35 | 82.55 | 0.5 |
| 19 Tue May 2026 | 26.10 | 100.20 | 0.62 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.55 | 27.95 | 0.34 |
| 21 Thu May 2026 | 28.50 | 52.05 | 0.79 |
| 20 Wed May 2026 | 31.60 | 70.75 | 1.24 |
| 19 Tue May 2026 | 31.75 | 82.60 | 1.54 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.70 | 18.25 | 0.64 |
| 21 Thu May 2026 | 36.10 | 40.75 | 0.8 |
| 20 Wed May 2026 | 39.15 | 57.30 | 0.61 |
| 19 Tue May 2026 | 38.15 | 71.25 | 0.77 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 41.65 | 10.35 | 2.72 |
| 21 Thu May 2026 | 46.35 | 30.60 | 1.99 |
| 20 Wed May 2026 | 46.90 | 45.95 | 1.39 |
| 19 Tue May 2026 | 47.50 | 58.90 | 1.15 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 59.00 | 6.55 | 0.62 |
| 21 Thu May 2026 | 61.15 | 22.15 | 0.61 |
| 20 Wed May 2026 | 57.45 | 36.65 | 0.6 |
| 19 Tue May 2026 | 55.55 | 48.95 | 0.77 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 73.75 | 4.10 | 4.66 |
| 21 Thu May 2026 | 70.30 | 16.55 | 2.53 |
| 20 Wed May 2026 | 68.55 | 28.00 | 2.69 |
| 19 Tue May 2026 | 66.45 | 39.10 | 2.95 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 97.70 | 2.60 | 1.85 |
| 21 Thu May 2026 | 93.00 | 12.15 | 2.79 |
| 20 Wed May 2026 | 80.45 | 21.75 | 2 |
| 19 Tue May 2026 | 97.75 | 31.80 | 10.67 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 127.10 | 1.50 | 2.5 |
| 21 Thu May 2026 | 127.10 | 8.90 | 3.53 |
| 20 Wed May 2026 | 98.85 | 16.60 | 3.95 |
| 19 Tue May 2026 | 92.50 | 25.60 | 4.34 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 329.20 | 1.20 | 18.5 |
| 21 Thu May 2026 | 329.20 | 6.40 | 29.25 |
| 20 Wed May 2026 | 329.20 | 12.70 | 25.5 |
| 19 Tue May 2026 | 329.20 | 19.90 | 33 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 145.00 | 0.85 | 13.5 |
| 21 Thu May 2026 | 245.80 | 3.50 | 11.8 |
| 20 Wed May 2026 | 245.80 | 10.15 | 13.4 |
| 19 Tue May 2026 | 245.80 | 14.95 | 12.6 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 180.45 | 0.75 | 2.1 |
| 21 Thu May 2026 | 163.55 | 2.95 | 2.44 |
| 20 Wed May 2026 | 150.80 | 7.20 | 3.33 |
| 19 Tue May 2026 | 140.45 | 12.20 | 3.52 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 162.85 | 0.60 | 0.65 |
| 21 Thu May 2026 | 162.85 | 2.30 | 1.3 |
| 20 Wed May 2026 | 162.85 | 5.40 | 1.4 |
| 19 Tue May 2026 | 218.85 | 9.55 | 0.54 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 266.95 | 0.85 | 0.36 |
| 21 Thu May 2026 | 266.95 | 1.80 | 0.36 |
| 20 Wed May 2026 | 266.95 | 3.70 | 0.44 |
| 19 Tue May 2026 | 266.95 | 6.50 | 0.26 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 278.65 | 0.65 | 15.63 |
| 21 Thu May 2026 | 278.65 | 1.10 | 16.5 |
| 20 Wed May 2026 | 278.65 | 2.50 | 16.13 |
| 19 Tue May 2026 | 278.65 | 3.90 | 21.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.