MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2301.1 and 2353.3

Daily Target 1	2288.47
Daily Target 2	2313.73
Daily Target 3	2340.6666666667
Daily Target 4	2365.93
Daily Target 5	2392.87

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 11 September 2026	2339.00 (-1.85%)	2367.60	2315.40 - 2367.60	0.9905 times
Thu 10 September 2026	2383.20 (-1.06%)	2408.80	2374.00 - 2417.20	0.7697 times
Wed 09 September 2026	2408.80 (-2.34%)	2451.00	2395.00 - 2461.20	1.0956 times
Tue 08 September 2026	2466.40 (0.5%)	2454.20	2435.60 - 2479.50	1.1445 times
Mon 07 September 2026	2454.20 (-0.84%)	2490.00	2434.10 - 2505.30	1.0418 times
Fri 04 September 2026	2475.00 (0.04%)	2489.00	2475.00 - 2546.60	1.4297 times
Thu 03 September 2026	2474.00 (0.61%)	2459.00	2459.00 - 2497.80	0.6306 times
Wed 02 September 2026	2459.00 (-1.05%)	2465.00	2430.90 - 2472.10	0.7982 times
Tue 01 September 2026	2485.00 (0.2%)	2481.00	2453.30 - 2502.20	0.9179 times
Mon 31 August 2026	2480.00 (-2.94%)	2555.00	2476.10 - 2555.00	1.1814 times
Fri 28 August 2026	2555.00 (-1.28%)	2583.00	2543.00 - 2596.00	0.756 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2232.25 and 2422.15

Weekly Target 1	2196.67
Weekly Target 2	2267.83
Weekly Target 3	2386.5666666667
Weekly Target 4	2457.73
Weekly Target 5	2576.47

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 11 September 2026	2339.00 (-5.49%)	2490.00	2315.40 - 2505.30	0.69 times
Fri 04 September 2026	2475.00 (-3.13%)	2555.00	2430.90 - 2555.00	0.6785 times
Fri 28 August 2026	2555.00 (0.12%)	2552.00	2520.00 - 2656.80	1.2289 times
Fri 21 August 2026	2552.00 (-1.09%)	2594.90	2538.00 - 2619.50	0.8762 times
Fri 14 August 2026	2580.00 (2.59%)	2519.00	2485.90 - 2603.70	1.2778 times
Fri 07 August 2026	2514.90 (5.59%)	2387.40	2368.30 - 2574.00	1.7795 times
Fri 31 July 2026	2381.80 (3.84%)	2299.00	2270.10 - 2401.80	1.0577 times
Fri 24 July 2026	2293.80 (-2.09%)	2335.00	2272.00 - 2360.00	0.5747 times
Fri 17 July 2026	2342.80 (-3.19%)	2417.00	2333.30 - 2417.00	0.7074 times
Fri 10 July 2026	2420.10 (-4.86%)	2564.80	2369.90 - 2568.30	1.1292 times
Fri 03 July 2026	2543.60 (2.88%)	2465.00	2436.50 - 2597.00	1.4083 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2211.6 and 2442.8

Monthly Target 1	2169.13
Monthly Target 2	2254.07
Monthly Target 3	2400.3333333333
Monthly Target 4	2485.27
Monthly Target 5	2631.53

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 11 September 2026	2339.00 (-5.69%)	2481.00	2315.40 - 2546.60	0.1758 times
Mon 31 August 2026	2480.00 (4.12%)	2387.40	2368.30 - 2656.80	0.7756 times
Fri 31 July 2026	2381.80 (-4.6%)	2497.00	2270.10 - 2597.00	0.6003 times
Tue 30 June 2026	2496.60 (1.63%)	2464.90	2315.10 - 2569.00	0.6566 times
Fri 29 May 2026	2456.50 (-10.12%)	2751.20	2380.00 - 2759.00	0.9332 times
Thu 30 April 2026	2733.20 (32.35%)	2150.00	2120.00 - 2810.00	1.9343 times
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	2.1576 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.8296 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	0.9746 times
Wed 31 December 2025	2490.20 (-7.07%)	2689.40	2325.10 - 2702.00	0.9625 times
Fri 28 November 2025	2679.60 (-1.81%)	2720.00	2582.80 - 2848.00	0.6186 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2410.32
12 day DMA	2463.97
20 day DMA	2509.26
35 day DMA	2481.61
50 day DMA	2452.07
100 day DMA	2487.3
150 day DMA	2446.71
200 day DMA	2460.99

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2398.87	2428.8	2451.59
12 day EMA	2448.73	2468.67	2484.2
20 day EMA	2470.02	2483.8	2494.39
35 day EMA	2467.47	2475.03	2480.44
50 day EMA	2451.51	2456.1	2459.07

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2410.32	2437.52	2455.68
12 day SMA	2463.97	2487.8	2506.7
20 day SMA	2509.26	2521.31	2530.7
35 day SMA	2481.61	2480.32	2477.91
50 day SMA	2452.07	2456.39	2459.44
100 day SMA	2487.3	2490.12	2492.46
150 day SMA	2446.71	2447.3	2447.37
200 day SMA	2460.99	2463.44	2465.44

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	2336.00	2360.90	2317.60 to 2362.60	1 times
10 Thu	2382.00	2385.20	2378.00 to 2421.90	1 times
08 Tue	2463.40	2478.00	2440.20 to 2485.30	1.01 times
07 Mon	2449.70	2510.00	2441.70 to 2510.00	1 times
04 Fri	2494.60	2498.60	2486.30 to 2562.00	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	2346.80	2364.20	2322.30 to 2366.30	1.26 times
10 Thu	2390.90	2420.00	2388.00 to 2431.50	1.07 times
08 Tue	2471.40	2476.10	2455.50 to 2497.00	0.94 times
07 Mon	2460.60	2524.00	2457.00 to 2524.00	0.87 times
04 Fri	2506.40	2528.30	2500.00 to 2571.00	0.85 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	2357.60	2385.00	2339.00 to 2385.00	1.34 times
10 Thu	2402.00	2432.00	2402.00 to 2432.00	1.11 times
08 Tue	2486.30	2490.00	2485.00 to 2500.00	0.9 times
07 Mon	2470.40	2508.00	2468.00 to 2514.50	0.89 times
04 Fri	2511.40	2532.00	2511.40 to 2575.30	0.75 times

Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
11 Fri September 2026	1.55	405.00	0.01
10 Thu September 2026	1.85	405.00	0.01
08 Tue September 2026	3.10	405.00	0.01
07 Mon September 2026	2.80	405.00	0.01

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
11 Fri September 2026	1.55	247.55	0.12
10 Thu September 2026	2.05	247.55	0.1
08 Tue September 2026	4.85	247.55	0.04
07 Mon September 2026	4.15	247.55	0.04

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
11 Fri September 2026	2.60	486.00	0.06
10 Thu September 2026	3.55	319.00	0.06
08 Tue September 2026	8.00	319.00	0.06
07 Mon September 2026	6.90	319.00	0.06

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
11 Fri September 2026	3.90	386.25	0.17
10 Thu September 2026	5.55	304.25	0.17
08 Tue September 2026	14.15	247.55	0.18
07 Mon September 2026	12.50	203.00	0.18

MazagonDock MAZDOCK Option strike: 2650.00

Date	CE	PE	PCR
11 Fri September 2026	5.15	333.90	0.13
10 Thu September 2026	7.50	269.80	0.15
08 Tue September 2026	19.50	215.70	0.19
07 Mon September 2026	17.35	215.70	0.19

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
11 Fri September 2026	6.70	268.30	0.28
10 Thu September 2026	9.80	227.00	0.31
08 Tue September 2026	27.45	162.90	0.31
07 Mon September 2026	24.60	173.05	0.31

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
11 Fri September 2026	9.30	222.45	0.79
10 Thu September 2026	14.30	179.95	0.85
08 Tue September 2026	38.85	124.65	1.3
07 Mon September 2026	34.90	133.65	1.3

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
11 Fri September 2026	13.30	175.65	0.61
10 Thu September 2026	21.10	138.60	0.64
08 Tue September 2026	55.45	90.95	0.51
07 Mon September 2026	49.40	98.90	0.56

MazagonDock MAZDOCK Option strike: 2450.00

Date	CE	PE	PCR
11 Fri September 2026	20.70	135.10	0.28
10 Thu September 2026	32.10	98.55	0.31
08 Tue September 2026	78.35	64.70	0.48
07 Mon September 2026	70.60	69.60	0.68

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
11 Fri September 2026	32.40	96.50	1.02
10 Thu September 2026	50.15	67.20	1.88
08 Tue September 2026	106.35	43.25	5.54
07 Mon September 2026	98.40	48.00	6.64

MazagonDock MAZDOCK Option strike: 2350.00

Date	CE	PE	PCR
11 Fri September 2026	51.20	64.10	0.97
10 Thu September 2026	76.80	44.10	2.68
08 Tue September 2026	142.95	28.25	5.92
07 Mon September 2026	164.85	31.55	13

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
11 Fri September 2026	77.75	41.25	3.17
10 Thu September 2026	107.40	27.75	7.85
08 Tue September 2026	183.05	18.10	7.93
07 Mon September 2026	206.30	20.30	7.04

MazagonDock MAZDOCK Option strike: 2250.00

Date	CE	PE	PCR
11 Fri September 2026	116.90	25.80	35.55
10 Thu September 2026	169.70	17.70	43.71
08 Tue September 2026	226.65	11.80	8.67
07 Mon September 2026	258.90	13.30	12.92

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
11 Fri September 2026	150.85	15.75	39.23
10 Thu September 2026	192.25	11.15	75.57
08 Tue September 2026	440.00	8.25	147.67
07 Mon September 2026	440.00	8.95	125.67

MazagonDock MAZDOCK Option strike: 2100.00

Date	CE	PE	PCR
11 Fri September 2026	362.05	6.80	18.83
10 Thu September 2026	362.05	5.15	14.67
08 Tue September 2026	362.05	4.20	8.83
07 Mon September 2026	362.05	4.45	6.5

MazagonDock MAZDOCK Option strike: 2000.00

Date	CE	PE	PCR
11 Fri September 2026	466.00	3.90	99.5
10 Thu September 2026	466.00	3.15	83.5
08 Tue September 2026	466.00	2.80	83
07 Mon September 2026	446.25	2.50	39

Feed