Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2377.5 and 2451.8
| Daily Target 1 | 2355.23 |
| Daily Target 2 | 2399.77 |
| Daily Target 3 | 2429.5333333333 |
| Daily Target 4 | 2474.07 |
| Daily Target 5 | 2503.83 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2444.30 (-1.51%) | 2451.00 | 2385.00 - 2459.30 | 0.817 times | Fri 15 May 2026 | 2481.80 (-1.63%) | 2524.00 | 2465.00 - 2532.80 | 0.5254 times | Thu 14 May 2026 | 2522.80 (0.17%) | 2531.00 | 2462.00 - 2558.80 | 0.8889 times | Wed 13 May 2026 | 2518.50 (3.06%) | 2445.00 | 2441.60 - 2534.90 | 0.9748 times | Tue 12 May 2026 | 2443.80 (-4.75%) | 2548.00 | 2435.10 - 2568.40 | 1.2119 times | Mon 11 May 2026 | 2565.80 (-3.44%) | 2644.00 | 2546.00 - 2644.00 | 1.1731 times | Fri 08 May 2026 | 2657.30 (-0.97%) | 2683.30 | 2641.10 - 2698.40 | 1.0721 times | Thu 07 May 2026 | 2683.30 (1.47%) | 2651.00 | 2636.00 - 2693.40 | 1.1705 times | Wed 06 May 2026 | 2644.50 (0.42%) | 2646.60 | 2629.00 - 2669.90 | 0.8022 times | Tue 05 May 2026 | 2633.40 (0.83%) | 2615.00 | 2596.00 - 2651.40 | 1.3641 times | Mon 04 May 2026 | 2611.60 (-4.45%) | 2751.20 | 2585.30 - 2759.00 | 3.481 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2377.5 and 2451.8
| Weekly Target 1 | 2355.23 |
| Weekly Target 2 | 2399.77 |
| Weekly Target 3 | 2429.5333333333 |
| Weekly Target 4 | 2474.07 |
| Weekly Target 5 | 2503.83 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2444.30 (-1.51%) | 2451.00 | 2385.00 - 2459.30 | 0.1246 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 0.7278 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.2028 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.0751 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.3121 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 1.0184 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.2096 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.5766 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.7466 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 1.0063 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.6524 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2227.65 and 2601.65
| Monthly Target 1 | 2155.43 |
| Monthly Target 2 | 2299.87 |
| Monthly Target 3 | 2529.4333333333 |
| Monthly Target 4 | 2673.87 |
| Monthly Target 5 | 2903.43 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2444.30 (-10.57%) | 2751.20 | 2385.00 - 2759.00 | 0.6012 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.7279 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.9273 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7411 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8706 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8598 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5526 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6369 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1566 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9261 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2532 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2482.24 |
| 12 day DMA | 2578.36 |
| 20 day DMA | 2621.66 |
| 35 day DMA | 2511.71 |
| 50 day DMA | 2464.58 |
| 100 day DMA | 2444.02 |
| 150 day DMA | 2531.09 |
| 200 day DMA | 2595.89 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2496.14 | 2522.05 | 2542.17 |
| 12 day EMA | 2548.12 | 2566.99 | 2582.47 |
| 20 day EMA | 2554.88 | 2566.52 | 2575.43 |
| 35 day EMA | 2516.77 | 2521.04 | 2523.35 |
| 50 day EMA | 2448.73 | 2448.91 | 2447.57 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2482.24 | 2506.54 | 2541.64 |
| 12 day SMA | 2578.36 | 2605.48 | 2622.27 |
| 20 day SMA | 2621.66 | 2630.27 | 2634.41 |
| 35 day SMA | 2511.71 | 2504.92 | 2500.42 |
| 50 day SMA | 2464.58 | 2460.2 | 2455.59 |
| 100 day SMA | 2444.02 | 2443.15 | 2442.41 |
| 150 day SMA | 2531.09 | 2534.05 | 2536.71 |
| 200 day SMA | 2595.89 | 2598.26 | 2600.46 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2448.00 | 2468.60 | 2385.30 to 2468.60 | 0.96 times |
| 15 Fri | 2484.90 | 2554.60 | 2471.80 to 2554.60 | 0.99 times |
| 14 Thu | 2532.20 | 2528.40 | 2464.20 to 2568.00 | 1 times |
| 13 Wed | 2526.90 | 2445.00 | 2440.00 to 2544.40 | 1.01 times |
| 12 Tue | 2451.20 | 2555.00 | 2443.30 to 2572.50 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2460.90 | 2455.00 | 2400.00 to 2470.00 | 1.17 times |
| 15 Fri | 2498.50 | 2547.30 | 2485.00 to 2547.40 | 0.99 times |
| 14 Thu | 2547.20 | 2556.60 | 2480.00 to 2579.00 | 0.98 times |
| 13 Wed | 2541.80 | 2479.80 | 2465.20 to 2557.40 | 0.94 times |
| 12 Tue | 2467.50 | 2572.60 | 2460.00 to 2578.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2474.40 | 2441.90 | 2418.00 to 2481.30 | 1.12 times |
| 15 Fri | 2515.00 | 2521.00 | 2510.00 to 2545.40 | 1.01 times |
| 14 Thu | 2559.50 | 2555.00 | 2519.00 to 2560.80 | 0.96 times |
| 13 Wed | 2558.00 | 2489.50 | 2478.50 to 2570.10 | 0.96 times |
| 12 Tue | 2481.70 | 2584.00 | 2475.00 to 2584.00 | 0.94 times |
Option chain for Mazagon Dock MAZDOCK 26 Tue May 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.40 | 443.05 | 0.06 |
| 15 Fri May 2026 | 3.50 | 443.05 | 0.05 |
| 14 Thu May 2026 | 4.05 | 443.05 | 0.05 |
| 13 Wed May 2026 | 4.95 | 443.05 | 0.05 |
| 12 Tue May 2026 | 3.85 | 443.05 | 0.05 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.85 | 426.70 | 0.08 |
| 15 Fri May 2026 | 5.10 | 426.70 | 0.06 |
| 14 Thu May 2026 | 5.70 | 426.70 | 0.06 |
| 13 Wed May 2026 | 7.50 | 373.00 | 0.06 |
| 12 Tue May 2026 | 5.35 | 355.90 | 0.07 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.20 | 430.50 | 0 |
| 15 Fri May 2026 | 5.75 | 430.50 | 0 |
| 14 Thu May 2026 | 7.10 | 430.50 | 0 |
| 13 Wed May 2026 | 7.65 | 430.50 | 0 |
| 12 Tue May 2026 | 6.10 | 430.50 | 0 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.60 | 329.95 | 0.18 |
| 15 Fri May 2026 | 6.35 | 329.95 | 0.16 |
| 14 Thu May 2026 | 7.80 | 329.95 | 0.12 |
| 13 Wed May 2026 | 9.05 | 329.95 | 0.12 |
| 12 Tue May 2026 | 6.55 | 372.80 | 0.12 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.60 | 220.00 | 0.4 |
| 15 Fri May 2026 | 7.05 | 220.00 | 0.38 |
| 14 Thu May 2026 | 8.90 | 220.00 | 0.28 |
| 13 Wed May 2026 | 10.15 | 220.00 | 0.31 |
| 12 Tue May 2026 | 7.60 | 220.00 | 0.35 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.20 | 300.00 | 0.29 |
| 15 Fri May 2026 | 7.85 | 300.00 | 0.25 |
| 14 Thu May 2026 | 10.30 | 300.00 | 0.28 |
| 13 Wed May 2026 | 11.60 | 357.15 | 0.26 |
| 12 Tue May 2026 | 8.65 | 357.15 | 0.25 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.60 | 362.30 | 0.09 |
| 15 Fri May 2026 | 8.95 | 296.35 | 0.09 |
| 14 Thu May 2026 | 12.35 | 282.55 | 0.09 |
| 13 Wed May 2026 | 13.35 | 281.85 | 0.1 |
| 12 Tue May 2026 | 9.55 | 355.60 | 0.1 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.00 | 268.10 | 0.11 |
| 15 Fri May 2026 | 9.75 | 268.10 | 0.12 |
| 14 Thu May 2026 | 13.75 | 268.10 | 0.11 |
| 13 Wed May 2026 | 15.25 | 268.10 | 0.11 |
| 12 Tue May 2026 | 10.95 | 337.55 | 0.11 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.45 | 242.05 | 0.3 |
| 15 Fri May 2026 | 10.80 | 242.05 | 0.28 |
| 14 Thu May 2026 | 15.45 | 242.05 | 0.26 |
| 13 Wed May 2026 | 16.85 | 240.00 | 0.26 |
| 12 Tue May 2026 | 11.75 | 319.00 | 0.25 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.70 | 299.55 | 0.42 |
| 15 Fri May 2026 | 11.90 | 299.55 | 0.44 |
| 14 Thu May 2026 | 17.25 | 299.55 | 0.44 |
| 13 Wed May 2026 | 18.50 | 299.55 | 0.44 |
| 12 Tue May 2026 | 12.80 | 299.55 | 0.43 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.85 | 194.15 | 0.53 |
| 15 Fri May 2026 | 13.45 | 194.15 | 0.57 |
| 14 Thu May 2026 | 19.90 | 194.15 | 0.57 |
| 13 Wed May 2026 | 21.35 | 194.15 | 0.71 |
| 12 Tue May 2026 | 14.50 | 194.15 | 0.69 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.65 | 290.00 | 0.3 |
| 15 Fri May 2026 | 15.20 | 231.90 | 0.3 |
| 14 Thu May 2026 | 22.70 | 183.90 | 0.31 |
| 13 Wed May 2026 | 24.10 | 194.60 | 0.32 |
| 12 Tue May 2026 | 15.75 | 263.15 | 0.33 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.65 | 166.00 | 0.28 |
| 15 Fri May 2026 | 17.10 | 166.00 | 0.29 |
| 14 Thu May 2026 | 25.15 | 166.00 | 0.29 |
| 13 Wed May 2026 | 28.00 | 170.70 | 0.28 |
| 12 Tue May 2026 | 17.95 | 245.40 | 0.25 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.40 | 151.60 | 0.41 |
| 15 Fri May 2026 | 19.70 | 151.60 | 0.5 |
| 14 Thu May 2026 | 30.05 | 151.60 | 0.74 |
| 13 Wed May 2026 | 32.05 | 159.85 | 0.91 |
| 12 Tue May 2026 | 20.15 | 222.90 | 0.81 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.70 | 201.75 | 0.8 |
| 15 Fri May 2026 | 22.55 | 181.85 | 0.77 |
| 14 Thu May 2026 | 34.10 | 147.85 | 0.84 |
| 13 Wed May 2026 | 36.70 | 147.20 | 0.79 |
| 12 Tue May 2026 | 22.85 | 206.60 | 0.76 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 14.60 | 183.00 | 0.35 |
| 15 Fri May 2026 | 25.40 | 122.40 | 0.44 |
| 14 Thu May 2026 | 39.65 | 122.40 | 0.88 |
| 13 Wed May 2026 | 41.75 | 125.00 | 0.98 |
| 12 Tue May 2026 | 26.10 | 190.65 | 0.87 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.50 | 167.10 | 0.38 |
| 15 Fri May 2026 | 29.70 | 144.85 | 0.38 |
| 14 Thu May 2026 | 45.40 | 111.50 | 0.59 |
| 13 Wed May 2026 | 48.25 | 118.25 | 0.68 |
| 12 Tue May 2026 | 29.25 | 175.65 | 0.67 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.85 | 153.75 | 0.53 |
| 15 Fri May 2026 | 34.10 | 128.00 | 0.78 |
| 14 Thu May 2026 | 53.50 | 95.50 | 0.98 |
| 13 Wed May 2026 | 54.75 | 106.05 | 0.73 |
| 12 Tue May 2026 | 33.55 | 156.90 | 0.48 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 22.35 | 138.65 | 0.88 |
| 15 Fri May 2026 | 40.55 | 111.90 | 1.13 |
| 14 Thu May 2026 | 60.70 | 85.50 | 1.15 |
| 13 Wed May 2026 | 62.65 | 94.00 | 1.29 |
| 12 Tue May 2026 | 38.95 | 143.25 | 1.14 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.55 | 120.40 | 0.56 |
| 15 Fri May 2026 | 46.95 | 100.90 | 0.77 |
| 14 Thu May 2026 | 69.40 | 73.85 | 0.94 |
| 13 Wed May 2026 | 71.65 | 82.75 | 0.96 |
| 12 Tue May 2026 | 43.90 | 130.75 | 0.92 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 33.60 | 103.90 | 0.36 |
| 15 Fri May 2026 | 54.15 | 88.50 | 0.49 |
| 14 Thu May 2026 | 79.30 | 65.55 | 0.93 |
| 13 Wed May 2026 | 82.20 | 72.20 | 0.66 |
| 12 Tue May 2026 | 50.10 | 117.80 | 0.61 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 40.75 | 92.55 | 0.78 |
| 15 Fri May 2026 | 62.40 | 75.95 | 1.17 |
| 14 Thu May 2026 | 88.20 | 56.15 | 1.22 |
| 13 Wed May 2026 | 91.10 | 62.80 | 1.13 |
| 12 Tue May 2026 | 58.55 | 106.55 | 1.7 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 47.30 | 78.90 | 1.8 |
| 15 Fri May 2026 | 72.65 | 66.05 | 2.46 |
| 14 Thu May 2026 | 100.65 | 48.95 | 2.51 |
| 13 Wed May 2026 | 102.60 | 53.75 | 2.08 |
| 12 Tue May 2026 | 66.95 | 93.90 | 2.86 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 56.00 | 69.15 | 1.55 |
| 15 Fri May 2026 | 81.90 | 56.35 | 3.28 |
| 14 Thu May 2026 | 114.65 | 39.70 | 3.08 |
| 13 Wed May 2026 | 115.20 | 46.30 | 3.52 |
| 12 Tue May 2026 | 75.50 | 83.10 | 8.04 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 64.70 | 58.05 | 1.47 |
| 15 Fri May 2026 | 92.70 | 46.90 | 4.41 |
| 14 Thu May 2026 | 120.85 | 33.55 | 6.17 |
| 13 Wed May 2026 | 128.70 | 39.35 | 11.15 |
| 12 Tue May 2026 | 302.00 | 73.95 | 74 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 71.55 | 49.15 | 0.58 |
| 15 Fri May 2026 | 143.85 | 39.25 | 3.44 |
| 14 Thu May 2026 | 143.85 | 28.35 | 2.59 |
| 13 Wed May 2026 | 143.85 | 33.45 | 3.03 |
| 12 Tue May 2026 | 94.00 | 64.10 | 6.78 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 85.75 | 41.35 | 2.81 |
| 15 Fri May 2026 | 119.10 | 32.90 | 4.94 |
| 14 Thu May 2026 | 158.30 | 23.85 | 5.17 |
| 13 Wed May 2026 | 155.20 | 28.20 | 4.17 |
| 12 Tue May 2026 | 105.55 | 54.95 | 5.79 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 97.75 | 34.45 | 10.58 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 102.20 | 27.60 | 4.85 |
| 15 Fri May 2026 | 130.80 | 23.40 | 26 |
| 14 Thu May 2026 | 130.80 | 16.85 | 27 |
| 13 Wed May 2026 | 130.80 | 18.00 | 25.6 |
| 12 Tue May 2026 | 130.80 | 40.15 | 25.8 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 329.20 | 22.95 | 26.75 |
| 15 Fri May 2026 | 329.20 | 19.15 | 27.5 |
| 14 Thu May 2026 | 329.20 | 13.60 | 29.75 |
| 13 Wed May 2026 | 329.20 | 17.15 | 30.75 |
| 12 Tue May 2026 | 329.20 | 34.60 | 29.75 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 245.80 | 19.80 | 8.8 |
| 15 Fri May 2026 | 245.80 | 12.90 | 1.2 |
| 14 Thu May 2026 | 245.80 | 12.90 | 1.2 |
| 13 Wed May 2026 | 185.70 | 23.70 | 5 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 160.15 | 15.60 | 3.42 |
| 15 Fri May 2026 | 208.05 | 13.25 | 3.5 |
| 14 Thu May 2026 | 249.70 | 9.85 | 3.15 |
| 13 Wed May 2026 | 236.85 | 12.35 | 2.92 |
| 12 Tue May 2026 | 177.15 | 25.25 | 3.64 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 218.85 | 11.70 | 0.56 |
| 15 Fri May 2026 | 218.85 | 11.00 | 0.03 |
| 14 Thu May 2026 | 218.85 | 11.00 | 0.03 |
| 13 Wed May 2026 | 218.85 | 11.00 | 0.03 |
| 12 Tue May 2026 | 217.60 | 11.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 266.95 | 8.15 | 0.36 |
| 15 Fri May 2026 | 266.95 | 6.55 | 0.26 |
| 14 Thu May 2026 | 266.95 | 6.55 | 0.26 |
| 13 Wed May 2026 | 306.05 | 8.10 | 0.2 |
| 12 Tue May 2026 | 306.05 | 8.80 | 0.02 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 278.65 | 5.75 | 15 |
| 15 Fri May 2026 | 278.65 | 5.50 | 14.5 |
| 14 Thu May 2026 | 278.65 | 4.80 | 12.19 |
| 13 Wed May 2026 | 340.55 | 6.10 | 6.48 |
| 12 Tue May 2026 | 262.25 | 11.00 | 5.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.