Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2522.5 and 2575.5
| Daily Target 1 | 2511.67 |
| Daily Target 2 | 2533.33 |
| Daily Target 3 | 2564.6666666667 |
| Daily Target 4 | 2586.33 |
| Daily Target 5 | 2617.67 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2555.00 (-1.28%) | 2583.00 | 2543.00 - 2596.00 | 0.4915 times | Thu 27 August 2026 | 2588.00 (-1.41%) | 2625.00 | 2583.10 - 2634.00 | 0.6464 times | Wed 26 August 2026 | 2625.00 (0.57%) | 2610.00 | 2579.40 - 2656.80 | 2.1532 times | Tue 25 August 2026 | 2610.00 (2.76%) | 2539.90 | 2520.00 - 2621.70 | 2.0728 times | Mon 24 August 2026 | 2540.00 (-0.47%) | 2552.00 | 2523.40 - 2572.60 | 0.474 times | Fri 21 August 2026 | 2552.00 (-0.7%) | 2570.00 | 2542.00 - 2596.00 | 0.615 times | Thu 20 August 2026 | 2570.00 (0.24%) | 2567.50 | 2552.00 - 2583.20 | 0.5913 times | Wed 19 August 2026 | 2563.80 (-0.9%) | 2587.00 | 2538.00 - 2604.50 | 0.6488 times | Tue 18 August 2026 | 2587.00 (0.67%) | 2569.70 | 2556.10 - 2618.20 | 1.5539 times | Mon 17 August 2026 | 2569.70 (-0.4%) | 2594.90 | 2551.00 - 2619.50 | 0.753 times | Fri 14 August 2026 | 2580.00 (0.35%) | 2571.00 | 2554.00 - 2603.70 | 1.3918 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2537.5 and 2674.3
| Weekly Target 1 | 2440.47 |
| Weekly Target 2 | 2497.73 |
| Weekly Target 3 | 2577.2666666667 |
| Weekly Target 4 | 2634.53 |
| Weekly Target 5 | 2714.07 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.1217 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.7997 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.1663 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.6242 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 0.9654 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5246 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.6457 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.0307 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.2854 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.8363 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 0.9994 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2461.65 and 2750.15
| Monthly Target 1 | 2238.2 |
| Monthly Target 2 | 2396.6 |
| Monthly Target 3 | 2526.7 |
| Monthly Target 4 | 2685.1 |
| Monthly Target 5 | 2815.2 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2555.00 (7.27%) | 2387.40 | 2368.30 - 2656.80 | 0.7218 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5762 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6302 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.8957 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8564 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.0708 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7962 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9353 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9238 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5937 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6843 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2583.6 |
| 12 day DMA | 2575.96 |
| 20 day DMA | 2539.85 |
| 35 day DMA | 2453.38 |
| 50 day DMA | 2465.59 |
| 100 day DMA | 2490.84 |
| 150 day DMA | 2444.46 |
| 200 day DMA | 2476.95 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2578.16 | 2589.74 | 2590.61 |
| 12 day EMA | 2562.95 | 2564.39 | 2560.1 |
| 20 day EMA | 2535.98 | 2533.98 | 2528.3 |
| 35 day EMA | 2511.61 | 2509.06 | 2504.41 |
| 50 day EMA | 2475.5 | 2472.26 | 2467.54 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2583.6 | 2583 | 2579.4 |
| 12 day SMA | 2575.96 | 2575.71 | 2572.88 |
| 20 day SMA | 2539.85 | 2531.19 | 2517.74 |
| 35 day SMA | 2453.38 | 2449.53 | 2443.38 |
| 50 day SMA | 2465.59 | 2465.54 | 2463.12 |
| 100 day SMA | 2490.84 | 2487.93 | 2485.24 |
| 150 day SMA | 2444.46 | 2443.67 | 2442.73 |
| 200 day SMA | 2476.95 | 2477.32 | 2477.8 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2567.40 | 2600.00 | 2555.10 to 2602.70 | 1.07 times |
| 27 Thu | 2598.20 | 2655.00 | 2587.30 to 2656.90 | 1.05 times |
| 26 Wed | 2649.20 | 2625.00 | 2590.70 to 2677.40 | 1.04 times |
| 25 Tue | 2614.70 | 2550.00 | 2532.00 to 2635.00 | 0.99 times |
| 24 Mon | 2548.90 | 2558.10 | 2516.80 to 2578.80 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2581.00 | 2607.80 | 2570.00 to 2607.80 | 1.15 times |
| 27 Thu | 2609.50 | 2655.00 | 2600.10 to 2662.00 | 1.11 times |
| 26 Wed | 2658.70 | 2623.00 | 2600.00 to 2683.00 | 1.04 times |
| 25 Tue | 2619.60 | 2546.10 | 2540.00 to 2640.00 | 0.88 times |
| 24 Mon | 2555.70 | 2575.00 | 2525.00 to 2585.00 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2592.20 | 2606.40 | 2586.00 to 2606.40 | 1.38 times |
| 27 Thu | 2614.90 | 2670.00 | 2610.00 to 2670.00 | 1.03 times |
| 26 Wed | 2670.00 | 2619.00 | 2609.80 to 2690.00 | 0.6 times |
Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.70 | 405.00 | 0.01 |
| 27 Thu August 2026 | 8.60 | 405.00 | 0.01 |
| 26 Wed August 2026 | 11.65 | 405.00 | 0.01 |
| 25 Tue August 2026 | 11.90 | 405.00 | 0.02 |
| 24 Mon August 2026 | 7.90 | 475.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.90 | 247.55 | 0.04 |
| 27 Thu August 2026 | 14.50 | 247.55 | 0.05 |
| 26 Wed August 2026 | 26.50 | 247.55 | 12.67 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.30 | 213.70 | 0.07 |
| 27 Thu August 2026 | 24.25 | 213.70 | 0.07 |
| 26 Wed August 2026 | 36.90 | 183.80 | 0.07 |
| 25 Tue August 2026 | 30.35 | 200.00 | 0.05 |
| 24 Mon August 2026 | 21.55 | 290.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 33.00 | 161.50 | 0.28 |
| 27 Thu August 2026 | 44.50 | 142.90 | 0.3 |
| 26 Wed August 2026 | 66.55 | 109.75 | 0.33 |
| 25 Tue August 2026 | 54.75 | 141.00 | 0.12 |
| 24 Mon August 2026 | 38.20 | 197.50 | 0.08 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 46.55 | 122.45 | 0.25 |
| 27 Thu August 2026 | 60.20 | 109.60 | 0.26 |
| 26 Wed August 2026 | 86.60 | 82.75 | 0.31 |
| 25 Tue August 2026 | 72.60 | 98.00 | 0.09 |
| 24 Mon August 2026 | 50.15 | 172.00 | 0.74 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 64.50 | 94.15 | 0.56 |
| 27 Thu August 2026 | 80.00 | 80.25 | 0.61 |
| 26 Wed August 2026 | 112.30 | 60.05 | 0.74 |
| 25 Tue August 2026 | 94.40 | 79.55 | 0.53 |
| 24 Mon August 2026 | 66.50 | 116.75 | 0.56 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 87.45 | 67.35 | 2.68 |
| 27 Thu August 2026 | 105.90 | 56.35 | 2.98 |
| 26 Wed August 2026 | 143.05 | 41.10 | 1.68 |
| 25 Tue August 2026 | 121.35 | 57.35 | 1.08 |
| 24 Mon August 2026 | 87.55 | 87.70 | 0.45 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 114.95 | 46.25 | 1.53 |
| 27 Thu August 2026 | 138.15 | 39.10 | 1.41 |
| 26 Wed August 2026 | 180.70 | 28.70 | 1.29 |
| 25 Tue August 2026 | 154.15 | 40.50 | 1.43 |
| 24 Mon August 2026 | 110.40 | 63.60 | 0.6 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 189.90 | 20.45 | 11.49 |
| 27 Thu August 2026 | 261.15 | 17.40 | 12.65 |
| 26 Wed August 2026 | 261.15 | 13.55 | 6.87 |
| 25 Tue August 2026 | 229.30 | 20.15 | 7.38 |
| 24 Mon August 2026 | 176.05 | 31.85 | 36 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 377.40 | 6.65 | 24.17 |
| 27 Thu August 2026 | 377.40 | 6.25 | 23 |
| 26 Wed August 2026 | 377.40 | 5.75 | 22.67 |
| 25 Tue August 2026 | 322.20 | 8.25 | 7.5 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 440.00 | 4.95 | 78.67 |
| 27 Thu August 2026 | 440.00 | 5.00 | 80.67 |
| 26 Wed August 2026 | 440.00 | 4.70 | 82 |
| 25 Tue August 2026 | 347.55 | 6.85 | 43.2 |
| 24 Mon August 2026 | 347.55 | 8.00 | 34.8 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 477.20 | 3.00 | 3.33 |
| 27 Thu August 2026 | 477.20 | 3.35 | 3 |
| 26 Wed August 2026 | 477.20 | 3.55 | 2.67 |
| 25 Tue August 2026 | 477.20 | 4.75 | 2.33 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 544.50 | 2.20 | 156 |
| 27 Thu August 2026 | 544.50 | 2.10 | 159 |
| 26 Wed August 2026 | 544.50 | 2.00 | 155 |
| 25 Tue August 2026 | 544.50 | 2.75 | 158 |
MazagonDock MAZDOCK Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 713.70 | 1.60 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.