Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2511.9 and 2605.1
| Daily Target 1 | 2436.27 |
| Daily Target 2 | 2494.33 |
| Daily Target 3 | 2529.4666666667 |
| Daily Target 4 | 2587.53 |
| Daily Target 5 | 2622.67 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2552.40 (3.44%) | 2474.00 | 2471.40 - 2564.60 | 2.1288 times | Tue 16 June 2026 | 2467.40 (1.11%) | 2442.50 | 2436.40 - 2471.70 | 0.7098 times | Mon 15 June 2026 | 2440.40 (1.26%) | 2440.00 | 2435.00 - 2474.50 | 0.7834 times | Fri 12 June 2026 | 2410.10 (2.67%) | 2380.00 | 2366.00 - 2418.00 | 0.802 times | Thu 11 June 2026 | 2347.50 (-0.85%) | 2348.00 | 2315.10 - 2380.10 | 1.0728 times | Wed 10 June 2026 | 2367.60 (-2.78%) | 2437.00 | 2357.60 - 2450.00 | 0.9433 times | Tue 09 June 2026 | 2435.30 (1.94%) | 2400.00 | 2395.10 - 2444.00 | 0.8523 times | Mon 08 June 2026 | 2389.00 (-1.41%) | 2380.00 | 2368.10 - 2413.00 | 0.9671 times | Fri 05 June 2026 | 2423.10 (-0.9%) | 2450.00 | 2415.00 - 2474.50 | 0.8493 times | Thu 04 June 2026 | 2445.20 (0.14%) | 2433.80 | 2422.60 - 2479.00 | 0.8913 times | Wed 03 June 2026 | 2441.80 (-0.13%) | 2450.00 | 2387.00 - 2458.40 | 1.0862 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2493.7 and 2623.3
| Weekly Target 1 | 2387.73 |
| Weekly Target 2 | 2470.07 |
| Weekly Target 3 | 2517.3333333333 |
| Weekly Target 4 | 2599.67 |
| Weekly Target 5 | 2646.93 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2552.40 (5.9%) | 2440.00 | 2435.00 - 2564.60 | 0.4056 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.5193 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.537 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.6122 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.6422 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 0.9934 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.6418 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.4675 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.7909 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 1.39 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.6511 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2433.75 and 2683.25
| Monthly Target 1 | 2227.87 |
| Monthly Target 2 | 2390.13 |
| Monthly Target 3 | 2477.3666666667 |
| Monthly Target 4 | 2639.63 |
| Monthly Target 5 | 2726.87 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2552.40 (3.9%) | 2464.90 | 2315.10 - 2564.60 | 0.3257 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.8666 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.7962 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.0035 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7704 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.905 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8938 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5744 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6621 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2024 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9627 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2443.56 |
| 12 day DMA | 2430.39 |
| 20 day DMA | 2439.57 |
| 35 day DMA | 2503.07 |
| 50 day DMA | 2516.09 |
| 100 day DMA | 2433.89 |
| 150 day DMA | 2480.73 |
| 200 day DMA | 2561.98 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2470.17 | 2429.06 | 2409.89 |
| 12 day EMA | 2447.16 | 2428.03 | 2420.87 |
| 20 day EMA | 2451.89 | 2441.31 | 2438.57 |
| 35 day EMA | 2463.63 | 2458.4 | 2457.87 |
| 50 day EMA | 2484.77 | 2482.01 | 2482.61 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2443.56 | 2406.6 | 2400.18 |
| 12 day SMA | 2430.39 | 2419.62 | 2418.71 |
| 20 day SMA | 2439.57 | 2433.09 | 2431.94 |
| 35 day SMA | 2503.07 | 2506.83 | 2512.92 |
| 50 day SMA | 2516.09 | 2510.33 | 2507.35 |
| 100 day SMA | 2433.89 | 2432.73 | 2432.53 |
| 150 day SMA | 2480.73 | 2481.25 | 2482.69 |
| 200 day SMA | 2561.98 | 2562.72 | 2564.22 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2560.50 | 2484.00 | 2480.00 to 2572.00 | 0.98 times |
| 16 Tue | 2475.30 | 2453.20 | 2442.00 to 2478.50 | 0.99 times |
| 15 Mon | 2449.60 | 2450.00 | 2441.50 to 2483.90 | 1 times |
| 12 Fri | 2418.30 | 2374.00 | 2362.80 to 2425.70 | 1 times |
| 11 Thu | 2344.00 | 2345.00 | 2317.20 to 2378.40 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2571.10 | 2497.90 | 2488.60 to 2579.00 | 1.18 times |
| 16 Tue | 2486.20 | 2458.10 | 2453.00 to 2489.90 | 1 times |
| 15 Mon | 2457.80 | 2460.10 | 2450.40 to 2491.00 | 0.96 times |
| 12 Fri | 2424.40 | 2394.00 | 2372.10 to 2430.00 | 0.92 times |
| 11 Thu | 2351.50 | 2350.00 | 2330.20 to 2384.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2582.20 | 2516.40 | 2504.70 to 2591.80 | 1.1 times |
| 16 Tue | 2496.00 | 2470.00 | 2470.00 to 2499.40 | 1.09 times |
| 15 Mon | 2473.00 | 2470.00 | 2469.80 to 2501.50 | 0.99 times |
| 12 Fri | 2433.80 | 2409.00 | 2387.50 to 2438.00 | 0.93 times |
| 11 Thu | 2361.10 | 2394.50 | 2324.80 to 2394.50 | 0.9 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue June 2026 expiry
MazagonDock MAZDOCK Option strike: 3120.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.70 | 687.00 | 0.01 |
| 16 Tue June 2026 | 1.30 | 687.00 | 0.01 |
| 15 Mon June 2026 | 1.85 | 687.00 | 0.01 |
| 12 Fri June 2026 | 1.00 | 687.00 | 0 |
| 11 Thu June 2026 | 1.20 | 687.00 | 0 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.75 | 525.00 | 0.02 |
| 16 Tue June 2026 | 1.95 | 525.00 | 0.02 |
| 15 Mon June 2026 | 2.30 | 525.00 | 0.02 |
| 12 Fri June 2026 | 1.85 | 525.00 | 0.03 |
| 11 Thu June 2026 | 1.80 | 525.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.55 | 409.85 | 0.03 |
| 16 Tue June 2026 | 3.15 | 409.85 | 0.03 |
| 15 Mon June 2026 | 3.60 | 409.85 | 0.03 |
| 12 Fri June 2026 | 3.00 | 409.85 | 0.05 |
| 11 Thu June 2026 | 2.50 | 409.85 | 0.05 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8.80 | 242.30 | 0.15 |
| 16 Tue June 2026 | 4.80 | 330.00 | 0.17 |
| 15 Mon June 2026 | 5.25 | 349.50 | 0.19 |
| 12 Fri June 2026 | 4.30 | 349.50 | 0.16 |
| 11 Thu June 2026 | 3.45 | 349.50 | 0.17 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 19.85 | 154.30 | 0.09 |
| 16 Tue June 2026 | 10.15 | 234.10 | 0.08 |
| 15 Mon June 2026 | 9.50 | 245.00 | 0.08 |
| 12 Fri June 2026 | 7.85 | 285.35 | 0.08 |
| 11 Thu June 2026 | 5.75 | 330.05 | 0.08 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 23.40 | 195.65 | 0.01 |
| 16 Tue June 2026 | 10.50 | 240.80 | 0.01 |
| 15 Mon June 2026 | 11.65 | 240.80 | 0.01 |
| 12 Fri June 2026 | 8.95 | 319.25 | 0.04 |
| 11 Thu June 2026 | 6.40 | 240.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 27.80 | 148.90 | 0.03 |
| 16 Tue June 2026 | 14.15 | 222.55 | 0.04 |
| 15 Mon June 2026 | 13.00 | 222.55 | 0.04 |
| 12 Fri June 2026 | 9.20 | 222.55 | 0.04 |
| 11 Thu June 2026 | 6.85 | 222.55 | 0.04 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 46.45 | 84.80 | 0.21 |
| 16 Tue June 2026 | 23.35 | 147.55 | 0.08 |
| 15 Mon June 2026 | 20.45 | 158.95 | 0.08 |
| 12 Fri June 2026 | 16.05 | 194.55 | 0.08 |
| 11 Thu June 2026 | 10.90 | 262.40 | 0.08 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 63.65 | 57.50 | 0.05 |
| 16 Tue June 2026 | 31.85 | 160.50 | 0.02 |
| 15 Mon June 2026 | 29.05 | 160.50 | 0.03 |
| 12 Fri June 2026 | 22.40 | 160.50 | 0.03 |
| 11 Thu June 2026 | 14.15 | 160.50 | 0.04 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 71.20 | 52.35 | 0.47 |
| 16 Tue June 2026 | 37.95 | 100.40 | 0.26 |
| 15 Mon June 2026 | 34.05 | 100.00 | 0.24 |
| 12 Fri June 2026 | 26.40 | 125.00 | 0.25 |
| 11 Thu June 2026 | 15.80 | 125.00 | 0.23 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 81.60 | 43.05 | 0.39 |
| 16 Tue June 2026 | 45.65 | 93.00 | 0.22 |
| 15 Mon June 2026 | 39.70 | 95.55 | 0.2 |
| 12 Fri June 2026 | 30.70 | 130.90 | 0.15 |
| 11 Thu June 2026 | 18.80 | 194.35 | 0.18 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 94.70 | 33.65 | 0.62 |
| 16 Tue June 2026 | 51.90 | 76.30 | 0.39 |
| 15 Mon June 2026 | 46.30 | 95.40 | 0.36 |
| 12 Fri June 2026 | 36.40 | 119.65 | 0.36 |
| 11 Thu June 2026 | 22.40 | 173.25 | 0.34 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 105.40 | 26.55 | 0.96 |
| 16 Tue June 2026 | 59.80 | 63.25 | 0.28 |
| 15 Mon June 2026 | 52.55 | 82.05 | 0.29 |
| 12 Fri June 2026 | 42.10 | 105.40 | 0.33 |
| 11 Thu June 2026 | 26.60 | 161.75 | 0.31 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 118.00 | 21.15 | 0.68 |
| 16 Tue June 2026 | 69.55 | 53.45 | 0.64 |
| 15 Mon June 2026 | 61.05 | 71.00 | 0.52 |
| 12 Fri June 2026 | 50.95 | 91.20 | 0.48 |
| 11 Thu June 2026 | 30.40 | 141.00 | 0.51 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 139.30 | 16.55 | 0.82 |
| 16 Tue June 2026 | 80.20 | 44.55 | 0.36 |
| 15 Mon June 2026 | 70.20 | 60.65 | 0.33 |
| 12 Fri June 2026 | 57.65 | 81.50 | 0.25 |
| 11 Thu June 2026 | 35.40 | 129.45 | 0.24 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 155.00 | 13.15 | 3.09 |
| 16 Tue June 2026 | 91.60 | 35.20 | 2.85 |
| 15 Mon June 2026 | 80.75 | 51.30 | 2.88 |
| 12 Fri June 2026 | 67.45 | 70.00 | 2.6 |
| 11 Thu June 2026 | 40.40 | 117.70 | 2.31 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 171.65 | 10.10 | 1.79 |
| 16 Tue June 2026 | 104.80 | 28.60 | 0.96 |
| 15 Mon June 2026 | 92.15 | 42.50 | 0.97 |
| 12 Fri June 2026 | 77.10 | 60.80 | 0.93 |
| 11 Thu June 2026 | 48.20 | 101.75 | 0.78 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 165.70 | 7.25 | 2.59 |
| 16 Tue June 2026 | 118.90 | 22.65 | 1.59 |
| 15 Mon June 2026 | 102.30 | 35.35 | 1.24 |
| 12 Fri June 2026 | 88.65 | 51.95 | 1.37 |
| 11 Thu June 2026 | 55.90 | 91.15 | 0.78 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 199.20 | 6.70 | 3.13 |
| 16 Tue June 2026 | 133.60 | 17.70 | 2.25 |
| 15 Mon June 2026 | 118.30 | 28.50 | 1.44 |
| 12 Fri June 2026 | 101.20 | 44.70 | 0.88 |
| 11 Thu June 2026 | 64.50 | 80.45 | 1.02 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 147.50 | 5.15 | 1.57 |
| 16 Tue June 2026 | 147.50 | 14.10 | 1.14 |
| 15 Mon June 2026 | 147.50 | 23.75 | 0.47 |
| 12 Fri June 2026 | 115.95 | 37.50 | 0.31 |
| 11 Thu June 2026 | 73.95 | 70.15 | 0.28 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 131.95 | 4.40 | 14.07 |
| 16 Tue June 2026 | 131.95 | 11.40 | 12.13 |
| 15 Mon June 2026 | 131.95 | 19.10 | 7.73 |
| 12 Fri June 2026 | 131.95 | 32.80 | 9.13 |
| 11 Thu June 2026 | 84.05 | 61.05 | 8.44 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 259.50 | 3.95 | 6.72 |
| 16 Tue June 2026 | 185.65 | 9.15 | 6.35 |
| 15 Mon June 2026 | 176.00 | 15.60 | 6.31 |
| 12 Fri June 2026 | 143.75 | 27.20 | 6.49 |
| 11 Thu June 2026 | 95.85 | 52.85 | 6.6 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 207.80 | 2.95 | 113 |
| 16 Tue June 2026 | 207.80 | 6.15 | 90 |
| 15 Mon June 2026 | 207.80 | 10.00 | 95 |
| 12 Fri June 2026 | 207.80 | 18.95 | 102 |
| 11 Thu June 2026 | 207.80 | 38.70 | 100 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 287.50 | 2.05 | 651 |
| 16 Tue June 2026 | 279.85 | 4.55 | 344.5 |
| 15 Mon June 2026 | 267.00 | 6.40 | 351 |
| 12 Fri June 2026 | 232.20 | 12.05 | 142.8 |
| 11 Thu June 2026 | 167.00 | 24.20 | 123.17 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 382.60 | 1.55 | 31 |
| 16 Tue June 2026 | 382.60 | 2.45 | 36 |
| 15 Mon June 2026 | 382.60 | 3.45 | 33.67 |
| 12 Fri June 2026 | 272.50 | 5.45 | 41.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.