Use Dark Theme
bell notificationshomepagelogin

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2456.1 and 2502.7

Daily Target 12421.23
Daily Target 22444.37
Daily Target 32467.8333333333
Daily Target 42490.97
Daily Target 52514.43

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Thu 11 December 2025 2467.50 (1.16%) 2451.20 2444.70 - 2491.30 0.9856 times
Wed 10 December 2025 2439.10 (-2.01%) 2480.90 2432.00 - 2509.90 0.8817 times
Tue 09 December 2025 2489.10 (0.22%) 2460.00 2405.20 - 2505.00 1.9637 times
Mon 08 December 2025 2483.70 (-5.07%) 2614.90 2455.00 - 2615.40 2.1435 times
Fri 05 December 2025 2616.30 (-0.94%) 2649.90 2601.00 - 2671.80 0.876 times
Thu 04 December 2025 2641.20 (0.92%) 2618.00 2580.00 - 2665.00 0.9407 times
Wed 03 December 2025 2617.20 (-1.28%) 2650.00 2610.00 - 2659.90 0.5694 times
Tue 02 December 2025 2651.20 (-0.79%) 2668.90 2640.00 - 2681.90 0.4794 times
Mon 01 December 2025 2672.20 (-0.28%) 2689.40 2663.10 - 2702.00 0.6205 times
Fri 28 November 2025 2679.60 (0.08%) 2673.00 2661.00 - 2699.00 0.5395 times
Thu 27 November 2025 2677.40 (-0.71%) 2703.50 2666.10 - 2721.60 0.6557 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2331.25 and 2541.45

Weekly Target 12285.83
Weekly Target 22376.67
Weekly Target 32496.0333333333
Weekly Target 42586.87
Weekly Target 52706.23

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Thu 11 December 2025 2467.50 (-5.69%) 2614.90 2405.20 - 2615.40 1.1711 times
Fri 05 December 2025 2616.30 (-2.36%) 2689.40 2580.00 - 2702.00 0.6833 times
Fri 28 November 2025 2679.60 (-2.39%) 2725.00 2640.00 - 2730.90 0.7166 times
Fri 21 November 2025 2745.20 (-1.33%) 2795.00 2737.00 - 2848.00 1.2679 times
Fri 14 November 2025 2782.10 (4.19%) 2673.90 2660.00 - 2797.00 1.2449 times
Fri 07 November 2025 2670.30 (-2.15%) 2720.00 2582.80 - 2757.00 0.8663 times
Fri 31 October 2025 2729.00 (-2.73%) 2808.80 2721.00 - 2881.80 1.7216 times
Fri 24 October 2025 2805.50 (-0.45%) 2830.20 2790.10 - 2854.90 0.5526 times
Fri 17 October 2025 2818.30 (-1.8%) 2850.00 2785.70 - 2881.10 0.889 times
Fri 10 October 2025 2870.10 (-0.39%) 2888.00 2801.20 - 2929.70 0.8867 times
Fri 03 October 2025 2881.30 (1.9%) 2827.60 2710.40 - 2890.00 1.7572 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2287.95 and 2584.75

Monthly Target 12228.1
Monthly Target 22347.8
Monthly Target 32524.9
Monthly Target 42644.6
Monthly Target 52821.7

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Thu 11 December 2025 2467.50 (-7.92%) 2689.40 2405.20 - 2702.00 0.1415 times
Fri 28 November 2025 2679.60 (-1.81%) 2720.00 2582.80 - 2848.00 0.3126 times
Fri 31 October 2025 2729.00 (-1.18%) 2770.00 2721.00 - 2929.70 0.3603 times
Tue 30 September 2025 2761.50 (6.09%) 2610.00 2589.00 - 3061.40 0.6543 times
Fri 29 August 2025 2603.10 (-6.07%) 2780.10 2596.70 - 2887.90 0.5238 times
Thu 31 July 2025 2771.20 (-14.58%) 3270.00 2645.00 - 3369.00 0.7089 times
Mon 30 June 2025 3244.30 (-6.72%) 3469.90 3077.70 - 3548.70 1.2951 times
Fri 30 May 2025 3478.20 (13.76%) 3075.00 2776.50 - 3775.00 2.8518 times
Wed 30 April 2025 3057.60 (15.65%) 2634.00 2200.00 - 3150.00 1.6772 times
Fri 28 March 2025 2643.80 (24.06%) 2148.00 2100.00 - 2762.90 1.4746 times
Fri 28 February 2025 2131.05 (-14.71%) 2330.00 1918.05 - 2439.90 1.6465 times

monthly chart MazagonDock

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2499.14
12 day DMA 2594.25
20 day DMA 2660.01
35 day DMA 2695.35
50 day DMA 2739.24
100 day DMA 2768.79
150 day DMA 2944.63
200 day DMA 2840.08

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2499.872516.062554.53
12 day EMA2572.092591.12618.73
20 day EMA2621.252637.432658.3
35 day EMA2681.942694.562709.6
50 day EMA2726.142736.692748.83

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2499.142533.882569.5
12 day SMA2594.252608.882629.46
20 day SMA2660.012673.432689.36
35 day SMA2695.352705.762717.15
50 day SMA2739.242744.912752.68
100 day SMA2768.792774.62781.28
150 day SMA2944.632946.982949.5
200 day SMA2840.082837.552835.77

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Wed 2446.00 2495.00 2436.00 to 2518.00 1.03 times
09 Tue 2502.50 2465.00 2418.30 to 2518.50 1.01 times
08 Mon 2495.80 2600.40 2465.00 to 2616.50 1.03 times
04 Thu 2653.80 2624.90 2588.10 to 2667.90 0.97 times
03 Wed 2628.70 2664.90 2618.70 to 2670.00 0.95 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
10 Wed 2462.10 2517.00 2455.00 to 2538.40 1.2 times
09 Tue 2520.50 2472.70 2430.90 to 2533.50 1.14 times
08 Mon 2515.20 2608.70 2482.50 to 2631.20 1.06 times
04 Thu 2670.40 2625.80 2606.90 to 2686.00 0.82 times
03 Wed 2645.60 2683.20 2634.60 to 2690.40 0.78 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Wed 2477.10 2539.70 2469.10 to 2544.00 1.47 times
09 Tue 2541.00 2490.00 2451.90 to 2552.00 1.36 times
08 Mon 2528.70 2621.20 2500.00 to 2648.50 0.95 times
04 Thu 2686.60 2647.00 2638.90 to 2703.20 0.64 times
03 Wed 2666.40 2672.90 2656.60 to 2682.00 0.59 times

Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry

MazagonDock MAZDOCK Option strike: 3200.00

Date CE PE PCR
10 Wed December 2025 1.00747.25 10.5
09 Tue December 2025 1.60697.70 10.18
08 Mon December 2025 1.60715.65 11.59

MazagonDock MAZDOCK Option strike: 3100.00

Date CE PE PCR
10 Wed December 2025 2.05552.20 0.07
09 Tue December 2025 2.50552.20 0.06
08 Mon December 2025 2.40552.20 0.06

MazagonDock MAZDOCK Option strike: 3000.00

Date CE PE PCR
10 Wed December 2025 3.30558.20 0.05
09 Tue December 2025 4.35490.00 0.06
08 Mon December 2025 4.65498.50 0.07

MazagonDock MAZDOCK Option strike: 2950.00

Date CE PE PCR
10 Wed December 2025 3.65447.20 0.03
09 Tue December 2025 5.20447.20 0.03
08 Mon December 2025 5.65479.65 0.03

MazagonDock MAZDOCK Option strike: 2900.00

Date CE PE PCR
10 Wed December 2025 4.70415.00 0.14
09 Tue December 2025 6.90415.00 0.14
08 Mon December 2025 7.15280.00 0.13

MazagonDock MAZDOCK Option strike: 2850.00

Date CE PE PCR
10 Wed December 2025 5.65350.10 0.16
09 Tue December 2025 8.70350.10 0.15
08 Mon December 2025 9.20359.80 0.18

MazagonDock MAZDOCK Option strike: 2800.00

Date CE PE PCR
10 Wed December 2025 7.50361.30 0.42
09 Tue December 2025 11.50304.90 0.43
08 Mon December 2025 12.00316.75 0.44

MazagonDock MAZDOCK Option strike: 2750.00

Date CE PE PCR
10 Wed December 2025 10.25309.35 0.34
09 Tue December 2025 15.25253.00 0.33
08 Mon December 2025 16.00269.90 0.33

MazagonDock MAZDOCK Option strike: 2700.00

Date CE PE PCR
10 Wed December 2025 14.00258.00 0.25
09 Tue December 2025 21.15217.15 0.27
08 Mon December 2025 21.65224.25 0.29

MazagonDock MAZDOCK Option strike: 2650.00

Date CE PE PCR
10 Wed December 2025 19.00220.30 0.18
09 Tue December 2025 28.70168.80 0.2
08 Mon December 2025 29.25184.55 0.22

MazagonDock MAZDOCK Option strike: 2600.00

Date CE PE PCR
10 Wed December 2025 25.70178.75 0.58
09 Tue December 2025 39.10130.65 0.74
08 Mon December 2025 40.00144.05 0.81

MazagonDock MAZDOCK Option strike: 2550.00

Date CE PE PCR
10 Wed December 2025 36.35139.15 0.23
09 Tue December 2025 54.8595.30 0.24
08 Mon December 2025 55.25107.20 0.28

MazagonDock MAZDOCK Option strike: 2500.00

Date CE PE PCR
10 Wed December 2025 50.95103.15 0.87
09 Tue December 2025 75.1068.35 1.28
08 Mon December 2025 76.1079.85 1.33

MazagonDock MAZDOCK Option strike: 2450.00

Date CE PE PCR
10 Wed December 2025 72.4573.60 0.87
09 Tue December 2025 102.0547.40 2.43
08 Mon December 2025 102.5557.90 2.48

MazagonDock MAZDOCK Option strike: 2400.00

Date CE PE PCR
10 Wed December 2025 99.2051.60 2.91
09 Tue December 2025 139.2032.55 3.63
08 Mon December 2025 137.1541.20 17.9

MazagonDock MAZDOCK Option strike: 2300.00

Date CE PE PCR
10 Wed December 2025 214.5524.75 57.14
09 Tue December 2025 214.5515.30 50.43
08 Mon December 2025 220.0021.60 53.77

MazagonDock MAZDOCK Option strike: 2200.00

Date CE PE PCR
10 Wed December 2025 313.3512.55 53.67
09 Tue December 2025 313.357.95 51.33
08 Mon December 2025 435.0012.10 127.5
Back to top Use Dark Theme