Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2509.3 and 2570.3
| Daily Target 1 | 2497.87 |
| Daily Target 2 | 2520.73 |
| Daily Target 3 | 2558.8666666667 |
| Daily Target 4 | 2581.73 |
| Daily Target 5 | 2619.87 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2543.60 (-0.45%) | 2565.00 | 2536.00 - 2597.00 | 0.9312 times | Thu 02 July 2026 | 2555.00 (0.76%) | 2548.00 | 2534.00 - 2564.90 | 0.7948 times | Wed 01 July 2026 | 2535.70 (1.57%) | 2497.00 | 2474.00 - 2543.10 | 0.8527 times | Tue 30 June 2026 | 2496.60 (2.04%) | 2459.00 | 2452.00 - 2539.50 | 1.5996 times | Mon 29 June 2026 | 2446.80 (-1.04%) | 2465.00 | 2436.50 - 2518.00 | 1.3921 times | Thu 25 June 2026 | 2472.50 (-0.82%) | 2500.00 | 2463.20 - 2537.90 | 0.9839 times | Wed 24 June 2026 | 2493.00 (-0.55%) | 2499.10 | 2477.70 - 2544.80 | 0.9935 times | Tue 23 June 2026 | 2506.70 (-1.38%) | 2543.90 | 2494.60 - 2563.90 | 0.7769 times | Mon 22 June 2026 | 2541.70 (0.91%) | 2530.00 | 2510.10 - 2569.00 | 0.8697 times | Fri 19 June 2026 | 2518.70 (-0.6%) | 2530.00 | 2499.00 - 2545.00 | 0.8058 times | Thu 18 June 2026 | 2533.90 (-0.72%) | 2561.00 | 2516.10 - 2569.00 | 0.8829 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2490.05 and 2650.55
| Weekly Target 1 | 2365.2 |
| Weekly Target 2 | 2454.4 |
| Weekly Target 3 | 2525.7 |
| Weekly Target 4 | 2614.9 |
| Weekly Target 5 | 2686.2 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.0072 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.6553 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 0.7831 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.6117 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.6326 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.7211 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.7565 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 1.1702 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.9339 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.7286 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 2.1095 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2508.8 and 2631.8
| Monthly Target 1 | 2415.2 |
| Monthly Target 2 | 2479.4 |
| Monthly Target 3 | 2538.2 |
| Monthly Target 4 | 2602.4 |
| Monthly Target 5 | 2661.2 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2543.60 (1.88%) | 2497.00 | 2474.00 - 2597.00 | 0.0962 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6649 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9451 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9588 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1849 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8401 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9869 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9747 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6264 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.722 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.3112 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2515.54 |
| 12 day DMA | 2516.38 |
| 20 day DMA | 2473.85 |
| 35 day DMA | 2465.92 |
| 50 day DMA | 2520.28 |
| 100 day DMA | 2444.96 |
| 150 day DMA | 2462.61 |
| 200 day DMA | 2552.83 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2527.47 | 2519.41 | 2501.62 |
| 12 day EMA | 2506.28 | 2499.5 | 2489.41 |
| 20 day EMA | 2496.36 | 2491.39 | 2484.7 |
| 35 day EMA | 2510.33 | 2508.37 | 2505.62 |
| 50 day EMA | 2526.65 | 2525.96 | 2524.78 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2515.54 | 2501.32 | 2488.92 |
| 12 day SMA | 2516.38 | 2510.03 | 2500.48 |
| 20 day SMA | 2473.85 | 2468.93 | 2463.27 |
| 35 day SMA | 2465.92 | 2465.21 | 2462.03 |
| 50 day SMA | 2520.28 | 2522.54 | 2523.86 |
| 100 day SMA | 2444.96 | 2444.03 | 2442.75 |
| 150 day SMA | 2462.61 | 2463.96 | 2465.79 |
| 200 day SMA | 2552.83 | 2553.53 | 2554.08 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2557.00 | 2582.80 | 2550.40 to 2613.10 | 0.99 times |
| 02 Thu | 2570.10 | 2558.00 | 2544.00 to 2577.80 | 0.99 times |
| 01 Wed | 2545.80 | 2524.90 | 2484.60 to 2554.30 | 1 times |
| 30 Tue | 2514.70 | 2415.10 | 2405.80 to 2555.80 | 1.02 times |
| 29 Mon | 2402.50 | 2451.00 | 2391.60 to 2467.50 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2553.20 | 2584.30 | 2547.10 to 2608.60 | 1.09 times |
| 02 Thu | 2567.10 | 2562.10 | 2545.10 to 2575.90 | 1.05 times |
| 01 Wed | 2543.30 | 2519.00 | 2485.00 to 2550.00 | 1 times |
| 30 Tue | 2514.40 | 2408.20 | 2403.30 to 2553.00 | 0.97 times |
| 29 Mon | 2396.80 | 2440.60 | 2388.00 to 2456.80 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2562.30 | 2600.00 | 2558.00 to 2602.10 | 1.67 times |
| 02 Thu | 2576.00 | 2555.00 | 2550.40 to 2576.00 | 0.93 times |
| 01 Wed | 2550.40 | 2505.00 | 2493.00 to 2551.00 | 0.41 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue July 2026 expiry
MazagonDock MAZDOCK Option strike: 2920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.15 | 362.90 | 0.15 |
| 02 Thu July 2026 | 10.40 | 400.00 | 0.06 |
| 01 Wed July 2026 | 11.50 | 400.00 | 0.07 |
| 30 Tue June 2026 | 8.65 | 400.00 | 0.16 |
| 29 Mon June 2026 | 18.00 | 480.00 | 7 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.60 | 386.00 | 0.17 |
| 02 Thu July 2026 | 17.70 | 386.00 | 0.17 |
| 01 Wed July 2026 | 18.05 | 386.00 | 0.16 |
| 30 Tue June 2026 | 15.05 | 386.00 | 0.14 |
| 29 Mon June 2026 | 11.05 | 386.00 | 0.25 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.45 | 259.30 | 0.18 |
| 02 Thu July 2026 | 22.40 | 302.00 | 0.31 |
| 01 Wed July 2026 | 22.80 | 302.00 | 0.51 |
| 30 Tue June 2026 | 18.90 | 302.00 | 1.21 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.50 | 344.85 | 0.05 |
| 02 Thu July 2026 | 33.65 | 344.85 | 0.33 |
| 01 Wed July 2026 | 46.35 | 344.85 | 1 |
| 30 Tue June 2026 | 46.35 | 344.85 | 1 |
| 29 Mon June 2026 | 46.35 | 344.85 | 1 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.85 | 175.05 | 0.05 |
| 02 Thu July 2026 | 43.45 | 170.10 | 0.06 |
| 01 Wed July 2026 | 41.90 | 193.55 | 0.06 |
| 30 Tue June 2026 | 33.70 | 212.75 | 0.08 |
| 29 Mon June 2026 | 20.80 | 311.40 | 0.13 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 71.65 | 112.95 | 0.29 |
| 02 Thu July 2026 | 79.20 | 107.05 | 0.3 |
| 01 Wed July 2026 | 74.00 | 127.25 | 0.28 |
| 30 Tue June 2026 | 64.10 | 151.55 | 0.29 |
| 29 Mon June 2026 | 36.25 | 233.25 | 0.26 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 89.90 | 88.55 | 0.97 |
| 02 Thu July 2026 | 98.05 | 85.60 | 0.47 |
| 01 Wed July 2026 | 91.30 | 104.20 | 0.41 |
| 30 Tue June 2026 | 81.05 | 128.00 | 0.39 |
| 29 Mon June 2026 | 44.55 | 152.35 | 0.29 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 95.40 | 84.90 | 0.34 |
| 02 Thu July 2026 | 103.40 | 81.15 | 0.23 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 99.65 | 79.20 | 1.2 |
| 02 Thu July 2026 | 108.80 | 77.00 | 0.21 |
| 01 Wed July 2026 | 101.30 | 94.05 | 0.16 |
| 30 Tue June 2026 | 88.75 | 106.35 | 0.07 |
| 29 Mon June 2026 | 49.75 | 146.80 | 0.15 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 110.45 | 70.15 | 1.16 |
| 02 Thu July 2026 | 121.00 | 67.90 | 1.09 |
| 01 Wed July 2026 | 111.40 | 84.25 | 0.84 |
| 30 Tue June 2026 | 98.15 | 101.30 | 0.59 |
| 29 Mon June 2026 | 56.05 | 175.20 | 0.29 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 119.85 | 61.35 | 0.59 |
| 02 Thu July 2026 | 131.35 | 60.30 | 0.53 |
| 01 Wed July 2026 | 122.60 | 75.00 | 0.48 |
| 30 Tue June 2026 | 107.90 | 91.80 | 0.54 |
| 29 Mon June 2026 | 62.65 | 161.90 | 0.35 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 136.50 | 47.90 | 1.59 |
| 02 Thu July 2026 | 146.00 | 53.15 | 1.68 |
| 01 Wed July 2026 | 133.40 | 66.60 | 1.61 |
| 30 Tue June 2026 | 117.10 | 83.25 | 1.79 |
| 29 Mon June 2026 | 69.30 | 145.85 | 0.43 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 149.30 | 47.50 | 5.58 |
| 02 Thu July 2026 | 156.35 | 46.40 | 5.79 |
| 01 Wed July 2026 | 145.65 | 59.05 | 5.62 |
| 30 Tue June 2026 | 121.95 | 75.15 | 2.12 |
| 29 Mon June 2026 | 76.55 | 133.20 | 1.15 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 166.00 | 39.75 | 3.73 |
| 02 Thu July 2026 | 169.40 | 40.80 | 3.12 |
| 01 Wed July 2026 | 160.80 | 52.35 | 2.44 |
| 30 Tue June 2026 | 136.05 | 66.50 | 1.51 |
| 29 Mon June 2026 | 84.05 | 120.50 | 1.07 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 133.15 | 33.95 | 19 |
| 02 Thu July 2026 | 133.15 | 35.20 | 22 |
| 01 Wed July 2026 | 133.15 | 45.70 | 24 |
| 30 Tue June 2026 | 133.15 | 58.20 | 17 |
| 29 Mon June 2026 | 133.15 | 94.45 | 3 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 186.15 | 28.80 | 5.53 |
| 02 Thu July 2026 | 193.90 | 30.40 | 5.02 |
| 01 Wed July 2026 | 186.75 | 40.40 | 4.66 |
| 30 Tue June 2026 | 169.90 | 53.10 | 5.12 |
| 29 Mon June 2026 | 101.20 | 96.80 | 4.03 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 188.45 | 45.60 | 3.67 |
| 02 Thu July 2026 | 188.45 | 45.60 | 3.67 |
| 01 Wed July 2026 | 188.45 | 45.60 | 3.67 |
| 30 Tue June 2026 | 129.25 | 45.60 | 5.5 |
| 29 Mon June 2026 | 129.25 | 93.75 | 1 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 216.90 | 20.75 | 6 |
| 02 Thu July 2026 | 216.90 | 25.85 | 6 |
| 01 Wed July 2026 | 216.90 | 30.85 | 6.5 |
| 30 Tue June 2026 | 187.30 | 42.55 | 5.2 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 237.60 | 12.25 | 25.96 |
| 02 Thu July 2026 | 237.60 | 13.95 | 14.24 |
| 01 Wed July 2026 | 237.60 | 19.85 | 13.92 |
| 30 Tue June 2026 | 237.60 | 30.55 | 15.04 |
| 29 Mon June 2026 | 156.85 | 55.15 | 13 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 328.05 | 6.65 | 1.02 |
| 02 Thu July 2026 | 334.40 | 8.50 | 12.6 |
| 01 Wed July 2026 | 215.15 | 12.85 | 30.5 |
| 30 Tue June 2026 | 215.15 | 21.05 | 35.5 |
| 29 Mon June 2026 | 215.15 | 40.05 | 15.5 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 339.85 | 4.75 | 50.5 |
| 02 Thu July 2026 | 339.85 | 6.30 | 57 |
| 01 Wed July 2026 | 339.85 | 9.55 | 54.75 |
| 30 Tue June 2026 | 250.00 | 17.70 | 152 |
| 29 Mon June 2026 | 250.00 | 30.35 | 182 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 324.15 | 12.25 | 0.33 |
| 02 Thu July 2026 | 324.15 | 12.25 | 0.33 |
| 01 Wed July 2026 | 324.15 | 12.25 | 0.33 |
| 30 Tue June 2026 | 324.15 | 12.25 | 0.33 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 502.65 | 2.00 | 111 |
| 02 Thu July 2026 | 502.65 | 2.55 | 111.33 |
| 01 Wed July 2026 | 502.65 | 3.20 | 112.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.