MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2694.6 and 2787.6

Daily Target 1	2677.73
Daily Target 2	2711.47
Daily Target 3	2770.7333333333
Daily Target 4	2804.47
Daily Target 5	2863.73

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 21 November 2025	2745.20 (-2.98%)	2830.00	2737.00 - 2830.00	1.0096 times
Thu 20 November 2025	2829.50 (1.66%)	2780.00	2775.80 - 2848.00	1.6888 times
Wed 19 November 2025	2783.40 (-0.57%)	2796.00	2765.00 - 2798.00	0.4568 times
Tue 18 November 2025	2799.30 (-0.04%)	2800.50	2772.00 - 2818.00	0.7261 times
Mon 17 November 2025	2800.50 (0.66%)	2795.00	2782.10 - 2827.00	1.1644 times
Fri 14 November 2025	2782.10 (1.68%)	2732.00	2727.90 - 2797.00	1.1783 times
Thu 13 November 2025	2736.00 (-0.79%)	2745.00	2725.00 - 2777.00	0.6201 times
Wed 12 November 2025	2757.70 (0.19%)	2762.00	2733.60 - 2794.90	0.9405 times
Tue 11 November 2025	2752.50 (1.73%)	2710.00	2707.10 - 2758.00	1.0517 times
Mon 10 November 2025	2705.60 (1.32%)	2673.90	2660.00 - 2743.80	1.1637 times
Fri 07 November 2025	2670.30 (1.51%)	2618.00	2582.80 - 2681.70	1.0067 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2685.6 and 2796.6

Weekly Target 1	2665.73
Weekly Target 2	2705.47
Weekly Target 3	2776.7333333333
Weekly Target 4	2816.47
Weekly Target 5	2887.73

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 21 November 2025	2745.20 (-1.33%)	2795.00	2737.00 - 2848.00	0.9956 times
Fri 14 November 2025	2782.10 (4.19%)	2673.90	2660.00 - 2797.00	0.9775 times
Fri 07 November 2025	2670.30 (-2.15%)	2720.00	2582.80 - 2757.00	0.6803 times
Fri 31 October 2025	2729.00 (-2.73%)	2808.80	2721.00 - 2881.80	1.3519 times
Fri 24 October 2025	2805.50 (-0.45%)	2830.20	2790.10 - 2854.90	0.4339 times
Fri 17 October 2025	2818.30 (-1.8%)	2850.00	2785.70 - 2881.10	0.698 times
Fri 10 October 2025	2870.10 (-0.39%)	2888.00	2801.20 - 2929.70	0.6962 times
Fri 03 October 2025	2881.30 (1.9%)	2827.60	2710.40 - 2890.00	1.3798 times
Fri 26 September 2025	2827.60 (-5.27%)	3025.00	2821.10 - 3061.40	1.311 times
Fri 19 September 2025	2985.00 (2.06%)	2949.90	2896.60 - 3030.00	1.4758 times
Fri 12 September 2025	2924.70 (9.51%)	2675.00	2659.90 - 2939.40	1.8422 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2664 and 2929.2

Monthly Target 1	2460.13
Monthly Target 2	2602.67
Monthly Target 3	2725.3333333333
Monthly Target 4	2867.87
Monthly Target 5	2990.53

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 21 November 2025	2745.20 (0.59%)	2720.00	2582.80 - 2848.00	0.2252 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.3146 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	0.5714 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.4575 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	0.6191 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	1.131 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	2.4905 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.4647 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.2879 times
Fri 28 February 2025	2131.05 (-14.71%)	2330.00	1918.05 - 2439.90	1.438 times
Fri 31 January 2025	2498.50 (12.15%)	2230.00	2005.00 - 2515.00	1.0942 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2791.58
12 day DMA	2749.38
20 day DMA	2753.37
35 day DMA	2792.59
50 day DMA	2823.46
100 day DMA	2855.18
150 day DMA	2967.91
200 day DMA	2812.34

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2778.95	2795.82	2778.98
12 day EMA	2769.48	2773.89	2763.78
20 day EMA	2771.15	2773.88	2768.03
35 day EMA	2784.35	2786.66	2784.14
50 day EMA	2808.68	2811.27	2810.53

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2791.58	2798.96	2780.26
12 day SMA	2749.38	2744.2	2737.46
20 day SMA	2753.37	2756.61	2756.72
35 day SMA	2792.59	2793.05	2790.81
50 day SMA	2823.46	2822.24	2818.95
100 day SMA	2855.18	2859.47	2862.39
150 day SMA	2967.91	2967.82	2966.7
200 day SMA	2812.34	2810.39	2807.85

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	2741.50	2830.00	2732.50 to 2836.00	0.55 times
20 Thu	2835.50	2795.20	2791.20 to 2853.50	0.88 times
19 Wed	2788.70	2803.10	2766.20 to 2803.10	1.17 times
18 Tue	2805.20	2801.60	2775.10 to 2823.80	1.19 times
17 Mon	2808.90	2765.10	2765.00 to 2835.00	1.21 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	2759.20	2858.00	2752.50 to 2858.00	2.39 times
20 Thu	2853.80	2807.30	2807.30 to 2871.60	1.25 times
19 Wed	2805.90	2850.00	2784.10 to 2850.00	0.53 times
18 Tue	2822.40	2820.00	2796.00 to 2843.60	0.45 times
17 Mon	2826.90	2808.80	2805.20 to 2851.50	0.38 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	2777.30	2870.00	2771.20 to 2870.00	1.61 times
20 Thu	2872.50	2830.00	2830.00 to 2886.50	1.1 times
19 Wed	2825.70	2830.00	2805.00 to 2830.00	0.86 times
18 Tue	2840.30	2835.00	2809.60 to 2856.60	0.72 times
17 Mon	2845.00	2829.60	2826.00 to 2865.00	0.7 times

Option chain for Mazagon Dock MAZDOCK 25 Tue November 2025 expiry

MazagonDock MAZDOCK Option strike: 3300.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	450.00	0.03
20 Thu November 2025	0.80	450.00	0.03
19 Wed November 2025	0.65	476.00	0.03
18 Tue November 2025	1.70	476.00	0.01
17 Mon November 2025	2.00	501.00	0.01

MazagonDock MAZDOCK Option strike: 3200.00

Date	CE	PE	PCR
21 Fri November 2025	0.60	355.00	0.84
20 Thu November 2025	1.30	355.00	0.74
19 Wed November 2025	0.85	427.00	0.81
18 Tue November 2025	2.30	427.00	0.77
17 Mon November 2025	2.90	427.00	0.86

MazagonDock MAZDOCK Option strike: 3100.00

Date	CE	PE	PCR
21 Fri November 2025	1.20	336.55	0.06
20 Thu November 2025	2.30	269.85	0.07
19 Wed November 2025	1.70	315.00	0.09
18 Tue November 2025	3.85	304.25	0.07
17 Mon November 2025	5.55	340.90	0.06

MazagonDock MAZDOCK Option strike: 3050.00

Date	CE	PE	PCR
21 Fri November 2025	1.35	205.70	0.05
20 Thu November 2025	3.40	205.70	0.04
19 Wed November 2025	2.95	279.90	0.01
18 Tue November 2025	5.95	408.60	0
17 Mon November 2025	7.80	408.60	0

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
21 Fri November 2025	1.80	258.45	0.18
20 Thu November 2025	6.30	173.55	0.17
19 Wed November 2025	5.20	218.90	0.16
18 Tue November 2025	9.05	207.70	0.13
17 Mon November 2025	11.90	204.70	0.12

MazagonDock MAZDOCK Option strike: 2950.00

Date	CE	PE	PCR
21 Fri November 2025	2.15	217.25	0.05
20 Thu November 2025	10.40	144.15	0.06
19 Wed November 2025	8.05	144.15	0.08
18 Tue November 2025	13.70	144.15	0.07
17 Mon November 2025	16.65	194.40	0.06

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
21 Fri November 2025	3.05	160.25	0.14
20 Thu November 2025	18.15	82.15	0.18
19 Wed November 2025	13.85	124.30	0.17
18 Tue November 2025	22.10	113.20	0.18
17 Mon November 2025	25.65	114.10	0.19

MazagonDock MAZDOCK Option strike: 2850.00

Date	CE	PE	PCR
21 Fri November 2025	5.00	114.80	0.3
20 Thu November 2025	30.10	44.40	0.35
19 Wed November 2025	22.50	83.45	0.23
18 Tue November 2025	33.90	78.25	0.25
17 Mon November 2025	39.35	79.60	0.24

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
21 Fri November 2025	9.55	67.70	0.45
20 Thu November 2025	51.05	16.00	0.92
19 Wed November 2025	36.80	48.80	0.45
18 Tue November 2025	52.70	45.65	0.49
17 Mon November 2025	60.20	50.75	0.47

MazagonDock MAZDOCK Option strike: 2750.00

Date	CE	PE	PCR
21 Fri November 2025	19.50	28.70	0.79
20 Thu November 2025	89.60	5.00	1.35
19 Wed November 2025	59.05	21.60	0.95
18 Tue November 2025	79.80	23.25	1.11
17 Mon November 2025	87.80	29.35	0.7

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
21 Fri November 2025	50.90	8.65	1.96
20 Thu November 2025	136.00	2.10	1.39
19 Wed November 2025	95.80	9.00	1.47
18 Tue November 2025	116.40	11.80	1.34
17 Mon November 2025	124.90	15.80	1.18

MazagonDock MAZDOCK Option strike: 2650.00

Date	CE	PE	PCR
21 Fri November 2025	91.20	3.05	4.55
20 Thu November 2025	190.00	1.45	4.55
19 Wed November 2025	142.05	3.95	4.59
18 Tue November 2025	167.40	5.75	4.85
17 Mon November 2025	171.80	8.60	5

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
21 Fri November 2025	140.05	1.85	2.31
20 Thu November 2025	234.55	1.00	2.65
19 Wed November 2025	189.40	1.85	2.42
18 Tue November 2025	208.70	3.00	2.92
17 Mon November 2025	212.75	4.70	3.59

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
21 Fri November 2025	247.55	0.85	8.74
20 Thu November 2025	247.55	0.70	8.89
19 Wed November 2025	247.55	1.05	10.11
18 Tue November 2025	247.55	1.65	10.89
17 Mon November 2025	226.25	3.10	12.69

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
21 Fri November 2025	244.50	0.85	11.11
20 Thu November 2025	346.00	0.50	12.04
19 Wed November 2025	291.55	0.60	10.78
18 Tue November 2025	305.90	1.10	11.11
17 Mon November 2025	307.00	2.00	11.34

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
21 Fri November 2025	418.80	0.90	20
20 Thu November 2025	418.80	0.25	18.77
19 Wed November 2025	377.40	0.30	20.14
18 Tue November 2025	377.40	0.85	23.14
17 Mon November 2025	377.40	1.25	24.43

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
21 Fri November 2025	506.55	0.30	6.75
20 Thu November 2025	506.55	0.25	6.92
19 Wed November 2025	506.55	0.20	7.92
18 Tue November 2025	506.55	0.75	8.58
17 Mon November 2025	506.55	0.85	9.08

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
21 Fri November 2025	639.75	0.35	18
20 Thu November 2025	639.75	0.35	19.67
19 Wed November 2025	605.45	0.65	19.67
18 Tue November 2025	605.45	0.55	20
17 Mon November 2025	551.50	0.35	11.33

Feed