Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2544.5 and 2575.4
| Daily Target 1 | 2520.4 |
| Daily Target 2 | 2537.7 |
| Daily Target 3 | 2551.3 |
| Daily Target 4 | 2568.6 |
| Daily Target 5 | 2582.2 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2555.00 (0.76%) | 2548.00 | 2534.00 - 2564.90 | 0.7986 times | Wed 01 July 2026 | 2535.70 (1.57%) | 2497.00 | 2474.00 - 2543.10 | 0.8568 times | Tue 30 June 2026 | 2496.60 (2.04%) | 2459.00 | 2452.00 - 2539.50 | 1.6073 times | Mon 29 June 2026 | 2446.80 (-1.04%) | 2465.00 | 2436.50 - 2518.00 | 1.3988 times | Thu 25 June 2026 | 2472.50 (-0.82%) | 2500.00 | 2463.20 - 2537.90 | 0.9886 times | Wed 24 June 2026 | 2493.00 (-0.55%) | 2499.10 | 2477.70 - 2544.80 | 0.9984 times | Tue 23 June 2026 | 2506.70 (-1.38%) | 2543.90 | 2494.60 - 2563.90 | 0.7807 times | Mon 22 June 2026 | 2541.70 (0.91%) | 2530.00 | 2510.10 - 2569.00 | 0.8739 times | Fri 19 June 2026 | 2518.70 (-0.6%) | 2530.00 | 2499.00 - 2545.00 | 0.8097 times | Thu 18 June 2026 | 2533.90 (-0.72%) | 2561.00 | 2516.10 - 2569.00 | 0.8872 times | Wed 17 June 2026 | 2552.40 (3.44%) | 2474.00 | 2471.40 - 2564.60 | 1.5604 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2495.75 and 2624.15
| Weekly Target 1 | 2390.4 |
| Weekly Target 2 | 2472.7 |
| Weekly Target 3 | 2518.8 |
| Weekly Target 4 | 2601.1 |
| Weekly Target 5 | 2647.2 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2555.00 (3.34%) | 2465.00 | 2436.50 - 2564.90 | 0.8532 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.6665 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 0.7965 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.6222 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.6434 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.7334 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.7694 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 1.1902 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.967 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.7582 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 2.1456 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2514.5 and 2605.4
| Monthly Target 1 | 2440.4 |
| Monthly Target 2 | 2497.7 |
| Monthly Target 3 | 2531.3 |
| Monthly Target 4 | 2588.6 |
| Monthly Target 5 | 2622.2 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2555.00 (2.34%) | 2497.00 | 2474.00 - 2564.90 | 0.0617 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6672 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9484 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9656 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1925 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.843 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9904 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9781 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6286 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.7245 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.3158 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2501.32 |
| 12 day DMA | 2510.03 |
| 20 day DMA | 2468.93 |
| 35 day DMA | 2465.21 |
| 50 day DMA | 2522.54 |
| 100 day DMA | 2444.03 |
| 150 day DMA | 2463.96 |
| 200 day DMA | 2553.53 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2519.41 | 2501.62 | 2484.59 |
| 12 day EMA | 2499.49 | 2489.4 | 2480.98 |
| 20 day EMA | 2490.98 | 2484.24 | 2478.83 |
| 35 day EMA | 2506.69 | 2503.85 | 2501.98 |
| 50 day EMA | 2524.46 | 2523.21 | 2522.7 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2501.32 | 2488.92 | 2483.12 |
| 12 day SMA | 2510.03 | 2500.48 | 2490.02 |
| 20 day SMA | 2468.93 | 2463.27 | 2458.73 |
| 35 day SMA | 2465.21 | 2462.03 | 2462.89 |
| 50 day SMA | 2522.54 | 2523.86 | 2525.47 |
| 100 day SMA | 2444.03 | 2442.75 | 2441.34 |
| 150 day SMA | 2463.96 | 2465.79 | 2467.44 |
| 200 day SMA | 2553.53 | 2554.08 | 2554.75 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2570.10 | 2558.00 | 2544.00 to 2577.80 | 1.04 times |
| 01 Wed | 2545.80 | 2524.90 | 2484.60 to 2554.30 | 1.05 times |
| 30 Tue | 2514.70 | 2415.10 | 2405.80 to 2555.80 | 1.07 times |
| 29 Mon | 2402.50 | 2451.00 | 2391.60 to 2467.50 | 1.05 times |
| 25 Thu | 2448.40 | 2480.00 | 2440.50 to 2508.00 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2567.10 | 2562.10 | 2545.10 to 2575.90 | 1.17 times |
| 01 Wed | 2543.30 | 2519.00 | 2485.00 to 2550.00 | 1.11 times |
| 30 Tue | 2514.40 | 2408.20 | 2403.30 to 2553.00 | 1.09 times |
| 29 Mon | 2396.80 | 2440.60 | 2388.00 to 2456.80 | 0.98 times |
| 25 Thu | 2445.60 | 2481.00 | 2439.50 to 2505.80 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2576.00 | 2555.00 | 2550.40 to 2576.00 | 1.39 times |
| 01 Wed | 2550.40 | 2505.00 | 2493.00 to 2551.00 | 0.61 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue July 2026 expiry
MazagonDock MAZDOCK Option strike: 2920.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.40 | 400.00 | 0.06 |
| 01 Wed July 2026 | 11.50 | 400.00 | 0.07 |
| 30 Tue June 2026 | 8.65 | 400.00 | 0.16 |
| 29 Mon June 2026 | 18.00 | 480.00 | 7 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 17.70 | 386.00 | 0.17 |
| 01 Wed July 2026 | 18.05 | 386.00 | 0.16 |
| 30 Tue June 2026 | 15.05 | 386.00 | 0.14 |
| 29 Mon June 2026 | 11.05 | 386.00 | 0.25 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 22.40 | 302.00 | 0.31 |
| 01 Wed July 2026 | 22.80 | 302.00 | 0.51 |
| 30 Tue June 2026 | 18.90 | 302.00 | 1.21 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 33.65 | 344.85 | 0.33 |
| 01 Wed July 2026 | 46.35 | 344.85 | 1 |
| 30 Tue June 2026 | 46.35 | 344.85 | 1 |
| 29 Mon June 2026 | 46.35 | 344.85 | 1 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 43.45 | 170.10 | 0.06 |
| 01 Wed July 2026 | 41.90 | 193.55 | 0.06 |
| 30 Tue June 2026 | 33.70 | 212.75 | 0.08 |
| 29 Mon June 2026 | 20.80 | 311.40 | 0.13 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 79.20 | 107.05 | 0.3 |
| 01 Wed July 2026 | 74.00 | 127.25 | 0.28 |
| 30 Tue June 2026 | 64.10 | 151.55 | 0.29 |
| 29 Mon June 2026 | 36.25 | 233.25 | 0.26 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 98.05 | 85.60 | 0.47 |
| 01 Wed July 2026 | 91.30 | 104.20 | 0.41 |
| 30 Tue June 2026 | 81.05 | 128.00 | 0.39 |
| 29 Mon June 2026 | 44.55 | 152.35 | 0.29 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 103.40 | 81.15 | 0.23 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 108.80 | 77.00 | 0.21 |
| 01 Wed July 2026 | 101.30 | 94.05 | 0.16 |
| 30 Tue June 2026 | 88.75 | 106.35 | 0.07 |
| 29 Mon June 2026 | 49.75 | 146.80 | 0.15 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 121.00 | 67.90 | 1.09 |
| 01 Wed July 2026 | 111.40 | 84.25 | 0.84 |
| 30 Tue June 2026 | 98.15 | 101.30 | 0.59 |
| 29 Mon June 2026 | 56.05 | 175.20 | 0.29 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 131.35 | 60.30 | 0.53 |
| 01 Wed July 2026 | 122.60 | 75.00 | 0.48 |
| 30 Tue June 2026 | 107.90 | 91.80 | 0.54 |
| 29 Mon June 2026 | 62.65 | 161.90 | 0.35 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 146.00 | 53.15 | 1.68 |
| 01 Wed July 2026 | 133.40 | 66.60 | 1.61 |
| 30 Tue June 2026 | 117.10 | 83.25 | 1.79 |
| 29 Mon June 2026 | 69.30 | 145.85 | 0.43 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 156.35 | 46.40 | 5.79 |
| 01 Wed July 2026 | 145.65 | 59.05 | 5.62 |
| 30 Tue June 2026 | 121.95 | 75.15 | 2.12 |
| 29 Mon June 2026 | 76.55 | 133.20 | 1.15 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 169.40 | 40.80 | 3.12 |
| 01 Wed July 2026 | 160.80 | 52.35 | 2.44 |
| 30 Tue June 2026 | 136.05 | 66.50 | 1.51 |
| 29 Mon June 2026 | 84.05 | 120.50 | 1.07 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 133.15 | 35.20 | 22 |
| 01 Wed July 2026 | 133.15 | 45.70 | 24 |
| 30 Tue June 2026 | 133.15 | 58.20 | 17 |
| 29 Mon June 2026 | 133.15 | 94.45 | 3 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 193.90 | 30.40 | 5.02 |
| 01 Wed July 2026 | 186.75 | 40.40 | 4.66 |
| 30 Tue June 2026 | 169.90 | 53.10 | 5.12 |
| 29 Mon June 2026 | 101.20 | 96.80 | 4.03 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 188.45 | 45.60 | 3.67 |
| 01 Wed July 2026 | 188.45 | 45.60 | 3.67 |
| 30 Tue June 2026 | 129.25 | 45.60 | 5.5 |
| 29 Mon June 2026 | 129.25 | 93.75 | 1 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 216.90 | 25.85 | 6 |
| 01 Wed July 2026 | 216.90 | 30.85 | 6.5 |
| 30 Tue June 2026 | 187.30 | 42.55 | 5.2 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 237.60 | 13.95 | 14.24 |
| 01 Wed July 2026 | 237.60 | 19.85 | 13.92 |
| 30 Tue June 2026 | 237.60 | 30.55 | 15.04 |
| 29 Mon June 2026 | 156.85 | 55.15 | 13 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 334.40 | 8.50 | 12.6 |
| 01 Wed July 2026 | 215.15 | 12.85 | 30.5 |
| 30 Tue June 2026 | 215.15 | 21.05 | 35.5 |
| 29 Mon June 2026 | 215.15 | 40.05 | 15.5 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 339.85 | 6.30 | 57 |
| 01 Wed July 2026 | 339.85 | 9.55 | 54.75 |
| 30 Tue June 2026 | 250.00 | 17.70 | 152 |
| 29 Mon June 2026 | 250.00 | 30.35 | 182 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 324.15 | 12.25 | 0.33 |
| 01 Wed July 2026 | 324.15 | 12.25 | 0.33 |
| 30 Tue June 2026 | 324.15 | 12.25 | 0.33 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 502.65 | 2.55 | 111.33 |
| 01 Wed July 2026 | 502.65 | 3.20 | 112.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.