MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2341.55 and 2396.25

Daily Target 1	2299.6
Daily Target 2	2328.8
Daily Target 3	2354.3
Daily Target 4	2383.5
Daily Target 5	2409

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Thu 18 December 2025	2358.00 (0.06%)	2351.00	2325.10 - 2379.80	0.9452 times
Wed 17 December 2025	2356.60 (-2.13%)	2408.00	2350.00 - 2415.90	0.798 times
Tue 16 December 2025	2408.00 (-1.63%)	2435.00	2390.00 - 2443.70	0.7194 times
Mon 15 December 2025	2447.80 (-0.44%)	2458.00	2434.80 - 2463.90	0.4758 times
Sat 13 December 2025	2458.70 (0%)	2475.00	2434.00 - 2490.00	0.7304 times
Fri 12 December 2025	2458.70 (-0.36%)	2475.00	2434.00 - 2490.00	0.7304 times
Thu 11 December 2025	2467.50 (1.16%)	2451.20	2444.70 - 2491.30	0.9239 times
Wed 10 December 2025	2439.10 (-2.01%)	2480.90	2432.00 - 2509.90	0.8265 times
Tue 09 December 2025	2489.10 (0.22%)	2460.00	2405.20 - 2505.00	1.8408 times
Mon 08 December 2025	2483.70 (-5.07%)	2614.90	2455.00 - 2615.40	2.0094 times
Fri 05 December 2025	2616.30 (-0.94%)	2649.90	2601.00 - 2671.80	0.8212 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2272.15 and 2410.95

Weekly Target 1	2243.53
Weekly Target 2	2300.77
Weekly Target 3	2382.3333333333
Weekly Target 4	2439.57
Weekly Target 5	2521.13

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Thu 18 December 2025	2358.00 (-4.1%)	2458.00	2325.10 - 2463.90	0.6124 times
Sat 13 December 2025	2458.70 (-6.02%)	2614.90	2405.20 - 2615.40	1.4716 times
Fri 05 December 2025	2616.30 (-2.36%)	2689.40	2580.00 - 2702.00	0.681 times
Fri 28 November 2025	2679.60 (-2.39%)	2725.00	2640.00 - 2730.90	0.7143 times
Fri 21 November 2025	2745.20 (-1.33%)	2795.00	2737.00 - 2848.00	1.2637 times
Fri 14 November 2025	2782.10 (4.19%)	2673.90	2660.00 - 2797.00	1.2408 times
Fri 07 November 2025	2670.30 (-2.15%)	2720.00	2582.80 - 2757.00	0.8635 times
Fri 31 October 2025	2729.00 (-2.73%)	2808.80	2721.00 - 2881.80	1.7159 times
Fri 24 October 2025	2805.50 (-0.45%)	2830.20	2790.10 - 2854.90	0.5508 times
Fri 17 October 2025	2818.30 (-1.8%)	2850.00	2785.70 - 2881.10	0.886 times
Fri 10 October 2025	2870.10 (-0.39%)	2888.00	2801.20 - 2929.70	0.8837 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2153.1 and 2530

Monthly Target 1	2084.8
Monthly Target 2	2221.4
Monthly Target 3	2461.7
Monthly Target 4	2598.3
Monthly Target 5	2838.6

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Thu 18 December 2025	2358.00 (-12%)	2689.40	2325.10 - 2702.00	0.2102 times
Fri 28 November 2025	2679.60 (-1.81%)	2720.00	2582.80 - 2848.00	0.3104 times
Fri 31 October 2025	2729.00 (-1.18%)	2770.00	2721.00 - 2929.70	0.3578 times
Tue 30 September 2025	2761.50 (6.09%)	2610.00	2589.00 - 3061.40	0.6497 times
Fri 29 August 2025	2603.10 (-6.07%)	2780.10	2596.70 - 2887.90	0.5202 times
Thu 31 July 2025	2771.20 (-14.58%)	3270.00	2645.00 - 3369.00	0.704 times
Mon 30 June 2025	3244.30 (-6.72%)	3469.90	3077.70 - 3548.70	1.286 times
Fri 30 May 2025	3478.20 (13.76%)	3075.00	2776.50 - 3775.00	2.8319 times
Wed 30 April 2025	3057.60 (15.65%)	2634.00	2200.00 - 3150.00	1.6655 times
Fri 28 March 2025	2643.80 (24.06%)	2148.00	2100.00 - 2762.90	1.4644 times
Fri 28 February 2025	2131.05 (-14.71%)	2330.00	1918.05 - 2439.90	1.6351 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	2405.82
12 day DMA	2468.73
20 day DMA	2547.4
35 day DMA	2631.46
50 day DMA	2687.7
100 day DMA	2737.46
150 day DMA	2917.14
200 day DMA	2848.37

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2397.48	2417.22	2447.52
12 day EMA	2464.96	2484.4	2507.63
20 day EMA	2525.06	2542.64	2562.21
35 day EMA	2600.78	2615.07	2630.29
50 day EMA	2673.44	2686.31	2699.76

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2405.82	2425.96	2448.14
12 day SMA	2468.73	2490.33	2514.88
20 day SMA	2547.4	2566.76	2590.4
35 day SMA	2631.46	2642.48	2654.41
50 day SMA	2687.7	2696.84	2707.26
100 day SMA	2737.46	2742.74	2748.77
150 day SMA	2917.14	2924.9	2930.41
200 day SMA	2848.37	2847.09	2845.92

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Thu	2366.40	2353.10	2331.00 to 2387.50	0.98 times
17 Wed	2362.60	2410.60	2354.40 to 2423.70	0.99 times
16 Tue	2416.60	2451.50	2404.40 to 2451.50	1 times
15 Mon	2459.10	2483.10	2440.80 to 2483.10	1.01 times
12 Fri	2469.00	2490.30	2438.60 to 2499.00	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Thu	2379.40	2367.30	2342.00 to 2402.10	1.08 times
17 Wed	2376.90	2428.40	2365.70 to 2439.00	1.07 times
16 Tue	2425.60	2465.10	2420.00 to 2466.00	1.01 times
15 Mon	2472.70	2468.80	2456.70 to 2486.80	0.95 times
12 Fri	2483.10	2502.40	2453.90 to 2514.00	0.9 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Thu	2394.30	2381.00	2361.40 to 2415.40	1.31 times
17 Wed	2388.80	2437.00	2385.00 to 2455.00	1.06 times
16 Tue	2441.60	2477.20	2440.00 to 2477.20	0.98 times
15 Mon	2487.20	2475.00	2475.00 to 2488.40	0.83 times
12 Fri	2498.30	2518.50	2470.00 to 2518.50	0.82 times

Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry

MazagonDock MAZDOCK Option strike: 3200.00

Date	CE	PE	PCR
18 Thu December 2025	0.60	830.10	8.12
17 Wed December 2025	0.60	830.10	6.66
16 Tue December 2025	0.45	721.00	5.52
15 Mon December 2025	0.90	721.00	5.62
12 Fri December 2025	0.90	721.00	5.71

MazagonDock MAZDOCK Option strike: 3100.00

Date	CE	PE	PCR
18 Thu December 2025	0.95	680.00	0.07
17 Wed December 2025	0.70	680.00	0.07
16 Tue December 2025	0.90	680.00	0.07
15 Mon December 2025	1.45	552.20	0.07
12 Fri December 2025	1.35	552.20	0.07

MazagonDock MAZDOCK Option strike: 3000.00

Date	CE	PE	PCR
18 Thu December 2025	1.20	649.75	0.06
17 Wed December 2025	1.35	633.50	0.06
16 Tue December 2025	1.65	587.10	0.05
15 Mon December 2025	2.05	518.00	0.05
12 Fri December 2025	2.40	518.00	0.05

MazagonDock MAZDOCK Option strike: 2950.00

Date	CE	PE	PCR
18 Thu December 2025	1.20	447.20	0.04
17 Wed December 2025	1.35	447.20	0.04
16 Tue December 2025	1.60	447.20	0.04
15 Mon December 2025	2.45	447.20	0.03
12 Fri December 2025	2.45	447.20	0.04

MazagonDock MAZDOCK Option strike: 2900.00

Date	CE	PE	PCR
18 Thu December 2025	1.35	437.65	0.16
17 Wed December 2025	1.65	437.65	0.15
16 Tue December 2025	2.05	437.65	0.14
15 Mon December 2025	3.15	437.65	0.14
12 Fri December 2025	3.55	415.00	0.14

MazagonDock MAZDOCK Option strike: 2850.00

Date	CE	PE	PCR
18 Thu December 2025	1.65	350.10	0.22
17 Wed December 2025	1.70	350.10	0.22
16 Tue December 2025	2.30	350.10	0.2
15 Mon December 2025	3.50	350.10	0.21
12 Fri December 2025	4.45	350.10	0.18

MazagonDock MAZDOCK Option strike: 2800.00

Date	CE	PE	PCR
18 Thu December 2025	1.75	437.50	0.44
17 Wed December 2025	2.00	436.95	0.4
16 Tue December 2025	2.75	372.00	0.39
15 Mon December 2025	4.70	344.55	0.38
12 Fri December 2025	5.85	330.00	0.38

MazagonDock MAZDOCK Option strike: 2750.00

Date	CE	PE	PCR
18 Thu December 2025	2.00	388.30	0.32
17 Wed December 2025	2.40	384.40	0.32
16 Tue December 2025	3.45	324.45	0.32
15 Mon December 2025	5.75	290.40	0.32
12 Fri December 2025	8.05	285.20	0.32

MazagonDock MAZDOCK Option strike: 2700.00

Date	CE	PE	PCR
18 Thu December 2025	2.55	328.60	0.22
17 Wed December 2025	2.90	335.75	0.22
16 Tue December 2025	4.55	268.95	0.22
15 Mon December 2025	8.00	246.50	0.25
12 Fri December 2025	10.80	237.50	0.25

MazagonDock MAZDOCK Option strike: 2650.00

Date	CE	PE	PCR
18 Thu December 2025	3.10	286.75	0.17
17 Wed December 2025	3.50	286.75	0.18
16 Tue December 2025	6.30	205.00	0.16
15 Mon December 2025	11.50	205.00	0.16
12 Fri December 2025	15.65	194.00	0.17

MazagonDock MAZDOCK Option strike: 2600.00

Date	CE	PE	PCR
18 Thu December 2025	4.15	237.05	0.25
17 Wed December 2025	5.15	241.15	0.25
16 Tue December 2025	9.20	189.95	0.3
15 Mon December 2025	17.45	158.40	0.42
12 Fri December 2025	22.55	151.00	0.5

MazagonDock MAZDOCK Option strike: 2550.00

Date	CE	PE	PCR
18 Thu December 2025	5.90	187.15	0.23
17 Wed December 2025	7.20	194.50	0.21
16 Tue December 2025	13.75	146.70	0.17
15 Mon December 2025	26.05	116.40	0.2
12 Fri December 2025	32.75	112.70	0.22

MazagonDock MAZDOCK Option strike: 2500.00

Date	CE	PE	PCR
18 Thu December 2025	9.15	142.20	0.52
17 Wed December 2025	11.20	146.10	0.54
16 Tue December 2025	23.10	106.20	0.74
15 Mon December 2025	39.45	81.10	0.82
12 Fri December 2025	47.90	77.30	0.81

MazagonDock MAZDOCK Option strike: 2450.00

Date	CE	PE	PCR
18 Thu December 2025	15.80	99.05	0.32
17 Wed December 2025	18.60	105.05	0.32
16 Tue December 2025	38.45	70.90	0.6
15 Mon December 2025	61.05	52.55	0.91
12 Fri December 2025	71.35	51.70	1.13

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
18 Thu December 2025	28.60	60.75	0.78
17 Wed December 2025	32.50	68.85	0.98
16 Tue December 2025	62.50	43.60	1.64
15 Mon December 2025	91.20	32.70	2.19
12 Fri December 2025	102.90	32.30	2.17

MazagonDock MAZDOCK Option strike: 2350.00

Date	CE	PE	PCR
18 Thu December 2025	51.25	34.55	2.77
17 Wed December 2025	55.15	41.80	2.41
16 Tue December 2025	102.35	25.60	336

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
18 Thu December 2025	87.30	19.25	2.24
17 Wed December 2025	87.20	24.20	5.99
16 Tue December 2025	137.75	15.80	14.31
15 Mon December 2025	169.10	12.95	22
12 Fri December 2025	184.85	12.45	43

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
18 Thu December 2025	170.75	7.50	76.75
17 Wed December 2025	170.75	8.30	52.33
16 Tue December 2025	262.50	5.95	57.5
15 Mon December 2025	262.50	5.90	57
12 Fri December 2025	313.35	5.85	51.67

MazagonDock MAZDOCK Option strike: 2150.00

Date	CE	PE	PCR
18 Thu December 2025	331.45	4.85	44
17 Wed December 2025	331.45	5.30	31.5
16 Tue December 2025	331.45	4.15	16
15 Mon December 2025	331.45	5.50	18.5
12 Fri December 2025	331.45	5.50	18.5

MazagonDock MAZDOCK Option strike: 2100.00

Date	CE	PE	PCR
18 Thu December 2025	376.70	3.50	88.5
17 Wed December 2025	376.70	3.60	69
16 Tue December 2025	376.70	3.05	72.5
15 Mon December 2025	376.70	3.25	73
12 Fri December 2025	376.70	3.45	67.5

Feed