Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2378.55 and 2423.45
| Daily Target 1 | 2345.13 |
| Daily Target 2 | 2367.07 |
| Daily Target 3 | 2390.0333333333 |
| Daily Target 4 | 2411.97 |
| Daily Target 5 | 2434.93 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2389.00 (-1.41%) | 2380.00 | 2368.10 - 2413.00 | 0.8612 times | Fri 05 June 2026 | 2423.10 (-0.9%) | 2450.00 | 2415.00 - 2474.50 | 0.7563 times | Thu 04 June 2026 | 2445.20 (0.14%) | 2433.80 | 2422.60 - 2479.00 | 0.7937 times | Wed 03 June 2026 | 2441.80 (-0.13%) | 2450.00 | 2387.00 - 2458.40 | 0.9672 times | Tue 02 June 2026 | 2444.90 (0.9%) | 2401.00 | 2388.10 - 2452.00 | 0.85 times | Mon 01 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2402.00 - 2474.20 | 0.9035 times | Fri 29 May 2026 | 2456.50 (0.06%) | 2460.00 | 2430.50 - 2534.00 | 2.3685 times | Wed 27 May 2026 | 2455.10 (-0.2%) | 2457.00 | 2444.00 - 2479.70 | 0.6749 times | Tue 26 May 2026 | 2460.10 (-0.41%) | 2461.00 | 2444.20 - 2487.50 | 0.7833 times | Mon 25 May 2026 | 2470.20 (0.04%) | 2491.00 | 2460.70 - 2503.90 | 1.0414 times | Fri 22 May 2026 | 2469.10 (0.58%) | 2464.00 | 2446.00 - 2481.00 | 0.7754 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2378.55 and 2423.45
| Weekly Target 1 | 2345.13 |
| Weekly Target 2 | 2367.07 |
| Weekly Target 3 | 2390.0333333333 |
| Weekly Target 4 | 2411.97 |
| Weekly Target 5 | 2434.93 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2389.00 (-1.41%) | 2380.00 | 2368.10 - 2413.00 | 0.1 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.4957 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.565 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.5928 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 0.9169 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.5154 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.3545 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.6529 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 1.283 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.5239 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.9863 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2323.1 and 2434
| Monthly Target 1 | 2301.13 |
| Monthly Target 2 | 2345.07 |
| Monthly Target 3 | 2412.0333333333 |
| Monthly Target 4 | 2455.97 |
| Monthly Target 5 | 2522.93 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2389.00 (-2.75%) | 2464.90 | 2368.10 - 2479.00 | 0.1464 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.8827 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8295 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.0407 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7846 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9218 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9103 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.585 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6743 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2247 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9805 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2428.8 |
| 12 day DMA | 2444.41 |
| 20 day DMA | 2458.53 |
| 35 day DMA | 2549.8 |
| 50 day DMA | 2486.2 |
| 100 day DMA | 2437.06 |
| 150 day DMA | 2494.52 |
| 200 day DMA | 2572.86 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2421.46 | 2437.69 | 2444.98 |
| 12 day EMA | 2444.76 | 2454.9 | 2460.68 |
| 20 day EMA | 2465.38 | 2473.42 | 2478.72 |
| 35 day EMA | 2461.26 | 2465.51 | 2468.01 |
| 50 day EMA | 2470.56 | 2473.89 | 2475.96 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2428.8 | 2435.62 | 2442.3 |
| 12 day SMA | 2444.41 | 2448.48 | 2448.45 |
| 20 day SMA | 2458.53 | 2471.94 | 2484.95 |
| 35 day SMA | 2549.8 | 2554.82 | 2558.12 |
| 50 day SMA | 2486.2 | 2484.9 | 2483.67 |
| 100 day SMA | 2437.06 | 2438.29 | 2439.02 |
| 150 day SMA | 2494.52 | 2497.33 | 2499.88 |
| 200 day SMA | 2572.86 | 2574.37 | 2575.74 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2386.70 | 2399.90 | 2367.10 to 2419.00 | 0.99 times |
| 05 Fri | 2435.40 | 2469.70 | 2426.00 to 2482.00 | 0.99 times |
| 04 Thu | 2452.60 | 2427.00 | 2427.00 to 2488.00 | 1 times |
| 03 Wed | 2444.90 | 2445.10 | 2381.60 to 2461.00 | 1.01 times |
| 02 Tue | 2457.00 | 2411.00 | 2387.30 to 2462.70 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2400.70 | 2411.60 | 2376.90 to 2425.00 | 1.02 times |
| 05 Fri | 2443.80 | 2485.90 | 2440.00 to 2490.00 | 1 times |
| 04 Thu | 2465.50 | 2435.10 | 2435.10 to 2495.00 | 1.01 times |
| 03 Wed | 2454.90 | 2451.30 | 2394.50 to 2472.20 | 1 times |
| 02 Tue | 2466.20 | 2410.00 | 2397.70 to 2471.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2412.20 | 2420.00 | 2391.80 to 2420.00 | 1.14 times |
| 05 Fri | 2456.00 | 2487.10 | 2456.00 to 2487.10 | 1.11 times |
| 04 Thu | 2483.00 | 2480.20 | 2480.20 to 2500.00 | 1.09 times |
| 03 Wed | 2476.30 | 2424.00 | 2409.00 to 2481.30 | 0.92 times |
| 02 Tue | 2477.00 | 2427.00 | 2427.00 to 2477.00 | 0.73 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue June 2026 expiry
MazagonDock MAZDOCK Option strike: 3120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.20 | 687.00 | 0 |
| 05 Fri June 2026 | 2.50 | 687.00 | 0.05 |
| 04 Thu June 2026 | 2.80 | 687.00 | 0.03 |
| 03 Wed June 2026 | 3.25 | 687.00 | 0.03 |
| 02 Tue June 2026 | 9.95 | 687.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.05 | 525.00 | 0.04 |
| 05 Fri June 2026 | 3.80 | 525.00 | 0.04 |
| 04 Thu June 2026 | 4.15 | 525.00 | 0.04 |
| 03 Wed June 2026 | 4.75 | 525.00 | 0.03 |
| 02 Tue June 2026 | 4.85 | 525.00 | 0.04 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.10 | 409.85 | 0.04 |
| 05 Fri June 2026 | 5.70 | 409.85 | 0.05 |
| 04 Thu June 2026 | 6.50 | 409.85 | 0.05 |
| 03 Wed June 2026 | 7.50 | 409.85 | 0.06 |
| 02 Tue June 2026 | 7.75 | 409.85 | 0.06 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.10 | 349.50 | 0.18 |
| 05 Fri June 2026 | 8.95 | 349.50 | 0.18 |
| 04 Thu June 2026 | 11.20 | 349.50 | 0.18 |
| 03 Wed June 2026 | 12.90 | 349.50 | 0.19 |
| 02 Tue June 2026 | 12.55 | 349.50 | 0.19 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.60 | 264.30 | 0.08 |
| 05 Fri June 2026 | 16.55 | 264.30 | 0.08 |
| 04 Thu June 2026 | 20.65 | 264.30 | 0.09 |
| 03 Wed June 2026 | 22.65 | 264.30 | 0.1 |
| 02 Tue June 2026 | 22.85 | 296.70 | 0.1 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.00 | 240.00 | 0.01 |
| 05 Fri June 2026 | 18.70 | 240.00 | 0.01 |
| 04 Thu June 2026 | 23.70 | 240.00 | 0.04 |
| 03 Wed June 2026 | 25.10 | 240.00 | 0.05 |
| 02 Tue June 2026 | 26.20 | 240.00 | 0.05 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.95 | 222.55 | 0.06 |
| 05 Fri June 2026 | 21.20 | 222.55 | 0.06 |
| 04 Thu June 2026 | 29.15 | 222.55 | 0.16 |
| 03 Wed June 2026 | 29.15 | 222.55 | 0.16 |
| 02 Tue June 2026 | 29.35 | 222.55 | 0.15 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23.90 | 230.70 | 0.1 |
| 05 Fri June 2026 | 32.30 | 180.00 | 0.14 |
| 04 Thu June 2026 | 38.15 | 180.00 | 0.15 |
| 03 Wed June 2026 | 40.75 | 187.65 | 0.13 |
| 02 Tue June 2026 | 41.20 | 187.65 | 0.14 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 29.25 | 160.50 | 0.05 |
| 05 Fri June 2026 | 43.15 | 160.50 | 0.05 |
| 04 Thu June 2026 | 50.70 | 160.50 | 0.05 |
| 03 Wed June 2026 | 53.15 | 160.50 | 0.05 |
| 02 Tue June 2026 | 51.50 | 160.50 | 0.05 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 34.60 | 125.00 | 0.27 |
| 05 Fri June 2026 | 48.75 | 125.00 | 0.27 |
| 04 Thu June 2026 | 56.90 | 125.00 | 0.29 |
| 03 Wed June 2026 | 56.25 | 148.05 | 0.33 |
| 02 Tue June 2026 | 58.50 | 148.05 | 0.33 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 38.60 | 167.10 | 0.3 |
| 05 Fri June 2026 | 54.75 | 125.60 | 0.3 |
| 04 Thu June 2026 | 63.60 | 125.60 | 0.29 |
| 03 Wed June 2026 | 63.45 | 129.10 | 0.27 |
| 02 Tue June 2026 | 66.05 | 126.00 | 0.23 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 44.15 | 155.50 | 0.38 |
| 05 Fri June 2026 | 61.50 | 124.15 | 0.39 |
| 04 Thu June 2026 | 71.55 | 116.10 | 0.4 |
| 03 Wed June 2026 | 71.45 | 123.00 | 0.46 |
| 02 Tue June 2026 | 73.10 | 117.90 | 0.43 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 49.90 | 143.60 | 0.45 |
| 05 Fri June 2026 | 68.85 | 111.20 | 0.51 |
| 04 Thu June 2026 | 79.60 | 106.80 | 0.55 |
| 03 Wed June 2026 | 78.40 | 116.10 | 0.66 |
| 02 Tue June 2026 | 81.05 | 103.35 | 0.66 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 56.55 | 125.65 | 0.74 |
| 05 Fri June 2026 | 77.30 | 101.50 | 0.74 |
| 04 Thu June 2026 | 88.80 | 94.15 | 0.6 |
| 03 Wed June 2026 | 89.80 | 101.05 | 0.54 |
| 02 Tue June 2026 | 90.75 | 93.25 | 0.58 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 64.10 | 115.05 | 0.53 |
| 05 Fri June 2026 | 87.90 | 89.10 | 0.6 |
| 04 Thu June 2026 | 98.45 | 85.15 | 0.81 |
| 03 Wed June 2026 | 96.80 | 91.35 | 0.83 |
| 02 Tue June 2026 | 100.05 | 81.50 | 0.93 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 72.40 | 102.50 | 1.78 |
| 05 Fri June 2026 | 97.75 | 80.40 | 2.38 |
| 04 Thu June 2026 | 110.40 | 76.10 | 2.53 |
| 03 Wed June 2026 | 107.75 | 79.65 | 2.64 |
| 02 Tue June 2026 | 110.10 | 74.55 | 3.71 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 81.30 | 89.45 | 0.81 |
| 05 Fri June 2026 | 108.30 | 70.95 | 1.17 |
| 04 Thu June 2026 | 120.05 | 66.70 | 1.14 |
| 03 Wed June 2026 | 117.10 | 71.30 | 1.15 |
| 02 Tue June 2026 | 122.30 | 63.40 | 1.3 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 88.65 | 80.15 | 0.99 |
| 05 Fri June 2026 | 126.70 | 63.20 | 2.1 |
| 04 Thu June 2026 | 140.95 | 57.25 | 2 |
| 03 Wed June 2026 | 130.25 | 63.30 | 1.96 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 101.70 | 70.90 | 3.33 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 133.85 | 46.95 | 12.25 |
| 05 Fri June 2026 | 184.65 | 37.05 | 16.22 |
| 04 Thu June 2026 | 193.05 | 34.20 | 18.57 |
| 03 Wed June 2026 | 187.10 | 37.85 | 17.93 |
| 02 Tue June 2026 | 187.10 | 32.05 | 15.53 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 170.00 | 35.35 | 9.67 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 213.75 | 24.90 | 339 |
| 05 Fri June 2026 | 330.00 | 19.05 | 318 |
| 04 Thu June 2026 | 330.00 | 17.65 | 319 |
| 03 Wed June 2026 | 330.00 | 18.85 | 295.5 |
| 02 Tue June 2026 | 330.00 | 15.20 | 244.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.