Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2346.6 and 2422.4
| Daily Target 1 | 2291.53 |
| Daily Target 2 | 2325.87 |
| Daily Target 3 | 2367.3333333333 |
| Daily Target 4 | 2401.67 |
| Daily Target 5 | 2443.13 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2360.20 (0.72%) | 2342.00 | 2333.00 - 2408.80 | 1.0619 times | Thu 19 February 2026 | 2343.30 (-1.9%) | 2397.90 | 2327.00 - 2417.00 | 0.7639 times | Wed 18 February 2026 | 2388.60 (0.88%) | 2375.00 | 2342.10 - 2401.90 | 0.8926 times | Tue 17 February 2026 | 2367.80 (0.44%) | 2357.50 | 2351.50 - 2380.00 | 0.7035 times | Mon 16 February 2026 | 2357.50 (0.31%) | 2350.00 | 2320.40 - 2364.90 | 0.7171 times | Fri 13 February 2026 | 2350.20 (-2.68%) | 2400.00 | 2340.00 - 2405.00 | 1.1197 times | Thu 12 February 2026 | 2414.90 (-0.65%) | 2419.80 | 2395.00 - 2432.10 | 0.8246 times | Wed 11 February 2026 | 2430.60 (-0.35%) | 2450.00 | 2394.30 - 2450.30 | 0.9671 times | Tue 10 February 2026 | 2439.10 (-1.35%) | 2480.00 | 2431.10 - 2512.00 | 1.2305 times | Mon 09 February 2026 | 2472.50 (2.92%) | 2429.00 | 2419.00 - 2498.90 | 1.7189 times | Fri 06 February 2026 | 2402.40 (0.17%) | 2415.00 | 2356.00 - 2438.70 | 1.9809 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2340.3 and 2436.9
| Weekly Target 1 | 2269.27 |
| Weekly Target 2 | 2314.73 |
| Weekly Target 3 | 2365.8666666667 |
| Weekly Target 4 | 2411.33 |
| Weekly Target 5 | 2462.47 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.5248 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.7431 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.6808 times | Fri 30 January 2026 | 2572.90 (11.78%) | 2316.80 | 2283.30 - 2586.00 | 1.1251 times | Fri 23 January 2026 | 2301.80 (-5.93%) | 2431.00 | 2287.10 - 2474.00 | 0.7984 times | Fri 16 January 2026 | 2447.00 (-2.14%) | 2522.00 | 2418.00 - 2547.80 | 0.7278 times | Fri 09 January 2026 | 2500.50 (0.24%) | 2495.00 | 2467.50 - 2607.00 | 1.2636 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.4367 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.127 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.5725 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 0.8628 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2166.85 and 2509.05
| Monthly Target 1 | 2102.4 |
| Monthly Target 2 | 2231.3 |
| Monthly Target 3 | 2444.6 |
| Monthly Target 4 | 2573.5 |
| Monthly Target 5 | 2786.8 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2360.20 (-8.27%) | 2598.80 | 2315.70 - 2657.90 | 0.4299 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.6132 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.6056 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3892 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.4486 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.8147 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.6523 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.8827 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.6126 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 3.551 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 2.0884 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2363.48 |
| 12 day DMA | 2393.79 |
| 20 day DMA | 2417.98 |
| 35 day DMA | 2429.97 |
| 50 day DMA | 2441.2 |
| 100 day DMA | 2593.06 |
| 150 day DMA | 2663.46 |
| 200 day DMA | 2820.54 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2366.78 | 2370.07 | 2383.45 |
| 12 day EMA | 2387.38 | 2392.32 | 2401.23 |
| 20 day EMA | 2402.54 | 2406.99 | 2413.69 |
| 35 day EMA | 2425.84 | 2429.7 | 2434.79 |
| 50 day EMA | 2441.04 | 2444.34 | 2448.46 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.48 | 2361.48 | 2375.8 |
| 12 day SMA | 2393.79 | 2399.69 | 2408.62 |
| 20 day SMA | 2417.98 | 2415.06 | 2416.35 |
| 35 day SMA | 2429.97 | 2433.3 | 2437.5 |
| 50 day SMA | 2441.2 | 2442.78 | 2445.7 |
| 100 day SMA | 2593.06 | 2597.73 | 2603.54 |
| 150 day SMA | 2663.46 | 2668.45 | 2673.6 |
| 200 day SMA | 2820.54 | 2822.82 | 2825.96 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2364.40 | 2352.00 | 2334.00 to 2411.80 | 0.56 times |
| 19 Thu | 2340.50 | 2404.80 | 2325.00 to 2420.00 | 0.85 times |
| 18 Wed | 2393.10 | 2366.30 | 2340.20 to 2405.40 | 1.17 times |
| 17 Tue | 2371.20 | 2359.50 | 2350.20 to 2381.70 | 1.21 times |
| 16 Mon | 2365.70 | 2326.50 | 2318.80 to 2369.70 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2376.50 | 2351.10 | 2339.40 to 2421.30 | 1.98 times |
| 19 Thu | 2351.10 | 2424.00 | 2333.30 to 2431.00 | 1.33 times |
| 18 Wed | 2406.80 | 2382.00 | 2356.00 to 2419.00 | 0.67 times |
| 17 Tue | 2385.50 | 2380.20 | 2365.00 to 2398.20 | 0.55 times |
| 16 Mon | 2379.30 | 2345.00 | 2324.70 to 2382.00 | 0.47 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2387.20 | 2360.00 | 2360.00 to 2432.40 | 0.94 times |
| 19 Thu | 2362.40 | 2440.00 | 2351.00 to 2444.40 | 1.18 times |
| 18 Wed | 2420.20 | 2404.00 | 2375.00 to 2430.00 | 1 times |
| 17 Tue | 2398.50 | 2401.80 | 2377.00 to 2404.30 | 1.01 times |
| 16 Mon | 2392.10 | 2357.00 | 2357.00 to 2393.00 | 0.87 times |
Option chain for Mazagon Dock MAZDOCK 24 Tue February 2026 expiry
MazagonDock MAZDOCK Option strike: 2960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 580.00 | 0.82 |
| 19 Thu February 2026 | 1.50 | 572.00 | 0.68 |
| 18 Wed February 2026 | 1.50 | 465.00 | 0.72 |
| 17 Tue February 2026 | 1.50 | 465.00 | 0.72 |
| 16 Mon February 2026 | 1.50 | 465.00 | 0.72 |
MazagonDock MAZDOCK Option strike: 2940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.30 | 560.00 | 0.07 |
| 19 Thu February 2026 | 2.30 | 560.00 | 0.07 |
| 18 Wed February 2026 | 2.30 | 560.00 | 0.07 |
| 17 Tue February 2026 | 2.30 | 560.00 | 0.07 |
| 16 Mon February 2026 | 2.30 | 560.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 541.90 | 0.18 |
| 19 Thu February 2026 | 0.60 | 506.20 | 0.56 |
| 18 Wed February 2026 | 1.15 | 506.20 | 0.53 |
| 17 Tue February 2026 | 1.65 | 535.10 | 0.5 |
| 16 Mon February 2026 | 2.20 | 560.95 | 0.48 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 493.15 | 0.03 |
| 19 Thu February 2026 | 0.65 | 493.15 | 0.03 |
| 18 Wed February 2026 | 1.05 | 493.15 | 0.03 |
| 17 Tue February 2026 | 1.40 | 493.15 | 0.02 |
| 16 Mon February 2026 | 2.30 | 493.15 | 0.02 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 421.00 | 0.23 |
| 19 Thu February 2026 | 0.75 | 438.00 | 0.2 |
| 18 Wed February 2026 | 1.65 | 406.35 | 0.18 |
| 17 Tue February 2026 | 2.20 | 455.00 | 0.18 |
| 16 Mon February 2026 | 3.25 | 455.00 | 0.17 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 318.50 | 0.05 |
| 19 Thu February 2026 | 1.40 | 318.50 | 0.05 |
| 18 Wed February 2026 | 1.75 | 318.50 | 0.04 |
| 17 Tue February 2026 | 2.50 | 318.50 | 0.04 |
| 16 Mon February 2026 | 3.80 | 318.50 | 0.03 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 259.40 | 0.01 |
| 19 Thu February 2026 | 1.00 | 259.40 | 0.01 |
| 18 Wed February 2026 | 1.95 | 259.40 | 0.01 |
| 17 Tue February 2026 | 2.90 | 259.40 | 0.01 |
| 16 Mon February 2026 | 4.25 | 259.40 | 0.01 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 321.20 | 0.06 |
| 19 Thu February 2026 | 1.05 | 373.50 | 0.07 |
| 18 Wed February 2026 | 2.30 | 333.00 | 0.07 |
| 17 Tue February 2026 | 3.50 | 333.00 | 0.07 |
| 16 Mon February 2026 | 5.10 | 363.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 189.60 | 0.01 |
| 19 Thu February 2026 | 1.15 | 189.60 | 0.02 |
| 18 Wed February 2026 | 2.65 | 189.60 | 0.01 |
| 17 Tue February 2026 | 3.95 | 189.60 | 0.02 |
| 16 Mon February 2026 | 5.50 | 189.60 | 0.02 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 242.90 | 0.44 |
| 19 Thu February 2026 | 1.15 | 242.90 | 0.41 |
| 18 Wed February 2026 | 2.95 | 242.90 | 0.36 |
| 17 Tue February 2026 | 4.40 | 242.90 | 0.35 |
| 16 Mon February 2026 | 6.10 | 242.90 | 0.34 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.30 | 259.70 | 0.19 |
| 19 Thu February 2026 | 1.30 | 309.50 | 0.14 |
| 18 Wed February 2026 | 3.30 | 220.00 | 0.17 |
| 17 Tue February 2026 | 4.55 | 220.00 | 0.17 |
| 16 Mon February 2026 | 6.80 | 220.00 | 0.16 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.40 | 240.00 | 0.21 |
| 19 Thu February 2026 | 1.35 | 240.00 | 0.21 |
| 18 Wed February 2026 | 3.90 | 240.00 | 0.2 |
| 17 Tue February 2026 | 5.95 | 240.00 | 0.18 |
| 16 Mon February 2026 | 7.75 | 240.00 | 0.15 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.60 | 235.30 | 0.12 |
| 19 Thu February 2026 | 1.65 | 262.75 | 0.14 |
| 18 Wed February 2026 | 4.60 | 210.35 | 0.15 |
| 17 Tue February 2026 | 6.35 | 234.65 | 0.13 |
| 16 Mon February 2026 | 8.85 | 261.30 | 0.13 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 235.95 | 0.29 |
| 19 Thu February 2026 | 1.80 | 235.95 | 0.3 |
| 18 Wed February 2026 | 5.25 | 226.75 | 0.25 |
| 17 Tue February 2026 | 7.40 | 226.75 | 0.24 |
| 16 Mon February 2026 | 9.65 | 226.75 | 0.26 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.00 | 177.40 | 0.14 |
| 19 Thu February 2026 | 2.00 | 177.40 | 0.14 |
| 18 Wed February 2026 | 6.00 | 136.80 | 0.16 |
| 17 Tue February 2026 | 8.00 | 136.80 | 0.17 |
| 16 Mon February 2026 | 10.55 | 136.80 | 0.17 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.20 | 165.80 | 0.25 |
| 19 Thu February 2026 | 2.20 | 197.00 | 0.2 |
| 18 Wed February 2026 | 7.05 | 152.95 | 0.18 |
| 17 Tue February 2026 | 9.40 | 185.95 | 0.2 |
| 16 Mon February 2026 | 11.90 | 185.95 | 0.22 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.70 | 175.55 | 0.2 |
| 19 Thu February 2026 | 2.85 | 175.55 | 0.2 |
| 18 Wed February 2026 | 8.70 | 163.35 | 0.27 |
| 17 Tue February 2026 | 11.10 | 163.35 | 0.2 |
| 16 Mon February 2026 | 14.05 | 141.00 | 0.23 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.45 | 140.15 | 0.27 |
| 19 Thu February 2026 | 3.30 | 171.00 | 0.28 |
| 18 Wed February 2026 | 11.30 | 118.80 | 0.25 |
| 17 Tue February 2026 | 13.55 | 144.20 | 0.23 |
| 16 Mon February 2026 | 16.40 | 148.60 | 0.24 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.05 | 110.40 | 0.31 |
| 19 Thu February 2026 | 4.25 | 150.30 | 0.3 |
| 18 Wed February 2026 | 13.60 | 100.55 | 0.26 |
| 17 Tue February 2026 | 15.80 | 129.00 | 0.32 |
| 16 Mon February 2026 | 19.15 | 133.45 | 0.34 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.30 | 82.60 | 0.37 |
| 19 Thu February 2026 | 4.90 | 128.25 | 0.45 |
| 18 Wed February 2026 | 16.55 | 83.00 | 0.4 |
| 17 Tue February 2026 | 19.15 | 112.55 | 0.41 |
| 16 Mon February 2026 | 22.45 | 116.60 | 0.44 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.35 | 66.90 | 0.16 |
| 19 Thu February 2026 | 6.25 | 110.55 | 0.15 |
| 18 Wed February 2026 | 21.05 | 67.70 | 0.21 |
| 17 Tue February 2026 | 23.65 | 98.70 | 0.21 |
| 16 Mon February 2026 | 26.70 | 100.50 | 0.22 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.10 | 59.45 | 0.14 |
| 19 Thu February 2026 | 8.40 | 97.95 | 0.26 |
| 18 Wed February 2026 | 26.75 | 53.60 | 0.22 |
| 17 Tue February 2026 | 27.80 | 74.25 | 0.32 |
| 16 Mon February 2026 | 31.65 | 86.15 | 0.24 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.70 | 48.75 | 0.25 |
| 19 Thu February 2026 | 11.05 | 72.65 | 0.35 |
| 18 Wed February 2026 | 34.25 | 40.20 | 0.41 |
| 17 Tue February 2026 | 34.10 | 62.20 | 0.47 |
| 16 Mon February 2026 | 37.50 | 72.25 | 0.57 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.25 | 33.75 | 0.45 |
| 19 Thu February 2026 | 15.75 | 57.00 | 0.67 |
| 18 Wed February 2026 | 43.55 | 30.25 | 0.59 |
| 17 Tue February 2026 | 41.90 | 50.30 | 0.4 |
| 16 Mon February 2026 | 44.95 | 59.70 | 0.88 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.60 | 24.00 | 1.15 |
| 19 Thu February 2026 | 20.65 | 41.10 | 1.23 |
| 18 Wed February 2026 | 55.25 | 21.95 | 1.99 |
| 17 Tue February 2026 | 51.50 | 40.10 | 1.15 |
| 16 Mon February 2026 | 53.80 | 48.25 | 1.26 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.90 | 15.80 | 2.43 |
| 19 Thu February 2026 | 27.15 | 30.65 | 1.4 |
| 18 Wed February 2026 | 68.35 | 15.75 | 1.67 |
| 17 Tue February 2026 | 61.45 | 30.80 | 1.45 |
| 16 Mon February 2026 | 64.20 | 38.40 | 1.04 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.05 | 9.65 | 2.34 |
| 19 Thu February 2026 | 35.05 | 22.20 | 1.68 |
| 18 Wed February 2026 | 83.90 | 11.30 | 1.42 |
| 17 Tue February 2026 | 75.25 | 24.85 | 1.99 |
| 16 Mon February 2026 | 75.65 | 30.50 | 1.89 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 74.75 | 5.65 | 2.02 |
| 19 Thu February 2026 | 51.65 | 14.25 | 1.82 |
| 18 Wed February 2026 | 101.70 | 8.55 | 1.99 |
| 17 Tue February 2026 | 91.70 | 18.10 | 1.93 |
| 16 Mon February 2026 | 90.00 | 24.50 | 2.08 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 95.70 | 3.65 | 0.48 |
| 19 Thu February 2026 | 95.70 | 9.95 | 0.8 |
| 18 Wed February 2026 | 117.15 | 6.30 | 0.86 |
| 17 Tue February 2026 | 99.00 | 14.90 | 0.76 |
| 16 Mon February 2026 | 105.15 | 18.95 | 0.76 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 82.25 | 2.70 | 2.32 |
| 19 Thu February 2026 | 82.25 | 7.50 | 2.64 |
| 18 Wed February 2026 | 120.95 | 5.05 | 2.04 |
| 17 Tue February 2026 | 120.95 | 11.85 | 4.91 |
| 16 Mon February 2026 | 120.95 | 14.85 | 5.78 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 94.15 | 2.15 | 12.2 |
| 19 Thu February 2026 | 94.15 | 5.80 | 12.8 |
| 18 Wed February 2026 | 137.75 | 4.00 | 9.36 |
| 17 Tue February 2026 | 137.75 | 9.45 | 7.27 |
| 16 Mon February 2026 | 184.65 | 11.95 | 10.27 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 172.85 | 1.65 | 18.76 |
| 19 Thu February 2026 | 196.95 | 3.65 | 17.1 |
| 18 Wed February 2026 | 196.95 | 2.85 | 24.14 |
| 17 Tue February 2026 | 170.60 | 6.70 | 21.8 |
| 16 Mon February 2026 | 171.00 | 8.15 | 22.85 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 342.95 | 1.25 | 36 |
| 19 Thu February 2026 | 342.95 | 2.10 | 41 |
| 18 Wed February 2026 | 342.95 | 1.95 | 41 |
| 17 Tue February 2026 | 342.95 | 7.60 | 57 |
| 16 Mon February 2026 | 342.95 | 7.60 | 57 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 277.05 | 1.05 | 24.67 |
| 19 Thu February 2026 | 277.05 | 1.90 | 26.67 |
| 18 Wed February 2026 | 277.05 | 1.80 | 28.44 |
| 17 Tue February 2026 | 277.05 | 3.50 | 28.56 |
| 16 Mon February 2026 | 243.00 | 3.95 | 23.18 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 287.00 | 1.00 | 37 |
| 19 Thu February 2026 | 287.00 | 2.15 | 46 |
| 18 Wed February 2026 | 287.00 | 2.15 | 46 |
| 17 Tue February 2026 | 287.00 | 4.05 | 51 |
| 16 Mon February 2026 | 287.00 | 4.05 | 51 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 390.00 | 0.80 | 62 |
| 19 Thu February 2026 | 390.00 | 1.50 | 63.43 |
| 18 Wed February 2026 | 390.00 | 1.25 | 64.14 |
| 17 Tue February 2026 | 399.00 | 2.10 | 72.57 |
| 16 Mon February 2026 | 399.00 | 2.60 | 64.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.