Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2294.6 and 2367.2
| Daily Target 1 | 2238.03 |
| Daily Target 2 | 2278.57 |
| Daily Target 3 | 2310.6333333333 |
| Daily Target 4 | 2351.17 |
| Daily Target 5 | 2383.23 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2319.10 (0.49%) | 2309.00 | 2270.10 - 2342.70 | 2.2829 times | Wed 29 July 2026 | 2307.80 (0.52%) | 2303.00 | 2296.20 - 2315.00 | 0.4929 times | Tue 28 July 2026 | 2295.80 (-1.48%) | 2330.30 | 2290.00 - 2331.00 | 0.9155 times | Mon 27 July 2026 | 2330.30 (1.59%) | 2299.00 | 2299.00 - 2336.20 | 0.9748 times | Fri 24 July 2026 | 2293.80 (-0.22%) | 2275.90 | 2272.00 - 2311.90 | 0.8447 times | Thu 23 July 2026 | 2298.90 (-0.37%) | 2307.40 | 2290.00 - 2331.60 | 0.9638 times | Wed 22 July 2026 | 2307.40 (-1.98%) | 2351.10 | 2300.40 - 2358.90 | 1.1193 times | Tue 21 July 2026 | 2354.10 (0.32%) | 2346.00 | 2331.00 - 2360.00 | 0.6822 times | Mon 20 July 2026 | 2346.50 (0.16%) | 2335.00 | 2323.00 - 2355.00 | 0.6326 times | Fri 17 July 2026 | 2342.80 (-0.78%) | 2355.00 | 2333.30 - 2368.00 | 1.0913 times | Thu 16 July 2026 | 2361.30 (-0.34%) | 2370.00 | 2354.00 - 2385.00 | 0.7863 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2294.6 and 2367.2
| Weekly Target 1 | 2238.03 |
| Weekly Target 2 | 2278.57 |
| Weekly Target 3 | 2310.6333333333 |
| Weekly Target 4 | 2351.17 |
| Weekly Target 5 | 2383.23 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2319.10 (1.1%) | 2299.00 | 2270.10 - 2342.70 | 0.6862 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.624 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.768 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.226 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.529 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.9947 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.1887 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.9286 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.9603 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 1.0946 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 1.1484 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2131.15 and 2458.05
| Monthly Target 1 | 2068.5 |
| Monthly Target 2 | 2193.8 |
| Monthly Target 3 | 2395.4 |
| Monthly Target 4 | 2520.7 |
| Monthly Target 5 | 2722.3 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2319.10 (-7.11%) | 2497.00 | 2270.10 - 2597.00 | 0.5217 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6364 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9044 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8746 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.091 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.804 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9445 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9328 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5995 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.691 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2549 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2309.36 |
| 12 day DMA | 2327.27 |
| 20 day DMA | 2377.76 |
| 35 day DMA | 2419.6 |
| 50 day DMA | 2426.3 |
| 100 day DMA | 2445.44 |
| 150 day DMA | 2438.12 |
| 200 day DMA | 2504.89 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2313.71 | 2311.02 | 2312.63 |
| 12 day EMA | 2335.12 | 2338.03 | 2343.53 |
| 20 day EMA | 2362.11 | 2366.64 | 2372.83 |
| 35 day EMA | 2390.09 | 2394.27 | 2399.36 |
| 50 day EMA | 2419.3 | 2423.39 | 2428.11 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.36 | 2305.32 | 2305.24 |
| 12 day SMA | 2327.27 | 2330.67 | 2338.57 |
| 20 day SMA | 2377.76 | 2388.59 | 2398.03 |
| 35 day SMA | 2419.6 | 2422.92 | 2425.24 |
| 50 day SMA | 2426.3 | 2428.8 | 2432.28 |
| 100 day SMA | 2445.44 | 2444.5 | 2443.94 |
| 150 day SMA | 2438.12 | 2438.37 | 2439.03 |
| 200 day SMA | 2504.89 | 2507.74 | 2510.6 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2315.00 | 2311.40 | 2263.60 to 2338.40 | 1.1 times |
| 29 Wed | 2311.40 | 2295.10 | 2293.00 to 2314.90 | 1.06 times |
| 28 Tue | 2297.00 | 2311.50 | 2273.80 to 2312.00 | 1.06 times |
| 27 Mon | 2310.30 | 2315.00 | 2284.70 to 2315.00 | 1.02 times |
| 24 Fri | 2274.40 | 2269.00 | 2247.00 to 2296.80 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2303.60 | 2305.00 | 2255.20 to 2324.00 | 1.25 times |
| 29 Wed | 2303.70 | 2292.70 | 2290.00 to 2307.40 | 1.1 times |
| 28 Tue | 2288.90 | 2285.20 | 2269.00 to 2303.00 | 1.09 times |
| 27 Mon | 2305.90 | 2287.80 | 2284.10 to 2308.90 | 0.86 times |
| 24 Fri | 2265.20 | 2260.00 | 2241.50 to 2282.90 | 0.69 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2297.50 | 2287.10 | 2255.00 to 2316.00 | 1.63 times |
| 29 Wed | 2301.80 | 2307.40 | 2292.40 to 2307.80 | 0.37 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.15 | 695.00 | 0.02 |
| 29 Wed July 2026 | 1.85 | 695.00 | 0.03 |
| 28 Tue July 2026 | 2.80 | 695.00 | 0.04 |
| 27 Mon July 2026 | 5.00 | 695.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.15 | 586.00 | 0.39 |
| 29 Wed July 2026 | 3.35 | 586.00 | 0.46 |
| 28 Tue July 2026 | 1.70 | 586.00 | 0.93 |
| 27 Mon July 2026 | 1.70 | 596.00 | 0.45 |
| 24 Fri July 2026 | 4.25 | 609.00 | 0.26 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.95 | 495.00 | 0.62 |
| 29 Wed July 2026 | 4.50 | 495.00 | 4.71 |
| 28 Tue July 2026 | 3.55 | 495.00 | 13.2 |
| 27 Mon July 2026 | 3.55 | 490.10 | 9.6 |
| 24 Fri July 2026 | 2.80 | 513.40 | 11 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.95 | 404.80 | 0.22 |
| 29 Wed July 2026 | 8.75 | 404.80 | 0.6 |
| 28 Tue July 2026 | 7.30 | 404.80 | 1 |
| 27 Mon July 2026 | 8.05 | 410.00 | 0.51 |
| 24 Fri July 2026 | 8.95 | 419.60 | 0.85 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.20 | 381.90 | 0.04 |
| 29 Wed July 2026 | 11.95 | 381.90 | 0.55 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.80 | 305.35 | 0.09 |
| 29 Wed July 2026 | 16.40 | 304.80 | 0.13 |
| 28 Tue July 2026 | 13.90 | 304.80 | 0.14 |
| 27 Mon July 2026 | 16.25 | 307.00 | 0.16 |
| 24 Fri July 2026 | 12.75 | 331.00 | 0.24 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 23.70 | 260.70 | 0.01 |
| 29 Wed July 2026 | 40.50 | 260.70 | 0.05 |
| 28 Tue July 2026 | 40.50 | 260.70 | 0.05 |
| 27 Mon July 2026 | 40.50 | 260.70 | 0.05 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 32.00 | 213.15 | 0.13 |
| 29 Wed July 2026 | 30.40 | 215.40 | 0.18 |
| 28 Tue July 2026 | 26.55 | 224.00 | 0.21 |
| 27 Mon July 2026 | 29.60 | 215.15 | 0.21 |
| 24 Fri July 2026 | 23.60 | 243.10 | 0.16 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 42.60 | 185.90 | 0.08 |
| 29 Wed July 2026 | 92.40 | 185.90 | 8 |
| 28 Tue July 2026 | 92.40 | 192.00 | 6 |
| 27 Mon July 2026 | 92.40 | 192.00 | 6 |
| 24 Fri July 2026 | 92.40 | 192.00 | 6 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 56.80 | 137.55 | 0.53 |
| 29 Wed July 2026 | 55.95 | 141.30 | 0.59 |
| 28 Tue July 2026 | 50.45 | 150.00 | 0.64 |
| 27 Mon July 2026 | 55.05 | 143.15 | 0.67 |
| 24 Fri July 2026 | 45.50 | 165.55 | 0.83 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 75.40 | 108.45 | 0.26 |
| 29 Wed July 2026 | 74.50 | 110.80 | 0.25 |
| 28 Tue July 2026 | 67.15 | 116.80 | 0.16 |
| 27 Mon July 2026 | 73.70 | 105.00 | 0.08 |
| 24 Fri July 2026 | 62.00 | 125.00 | 0.02 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 98.55 | 81.35 | 1.08 |
| 29 Wed July 2026 | 97.45 | 84.00 | 1.24 |
| 28 Tue July 2026 | 89.05 | 88.30 | 1.17 |
| 27 Mon July 2026 | 96.35 | 84.55 | 1.22 |
| 24 Fri July 2026 | 81.45 | 102.30 | 0.9 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 126.65 | 59.85 | 1.31 |
| 29 Wed July 2026 | 125.25 | 62.50 | 2.43 |
| 28 Tue July 2026 | 119.30 | 65.85 | 1.56 |
| 27 Mon July 2026 | 121.05 | 62.60 | 2 |
| 24 Fri July 2026 | 104.05 | 74.00 | 6 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 157.60 | 42.85 | 3.25 |
| 29 Wed July 2026 | 160.35 | 45.55 | 20.6 |
| 28 Tue July 2026 | 148.05 | 47.35 | 20.74 |
| 27 Mon July 2026 | 145.80 | 46.20 | 49.21 |
| 24 Fri July 2026 | 134.45 | 56.20 | 217.67 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 172.00 | 29.85 | 109 |
| 29 Wed July 2026 | 172.00 | 32.45 | 67.5 |
| 28 Tue July 2026 | 172.00 | 33.80 | 52.5 |
| 27 Mon July 2026 | 172.00 | 35.55 | 27.5 |
| 24 Fri July 2026 | 172.00 | 41.55 | 28 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 240.10 | 21.40 | 46.1 |
| 29 Wed July 2026 | 226.65 | 22.95 | 57.14 |
| 28 Tue July 2026 | 226.65 | 23.75 | 62 |
| 27 Mon July 2026 | 232.00 | 23.05 | 303 |
| 24 Fri July 2026 | 204.00 | 28.05 | 183 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 274.00 | 15.15 | 11.5 |
| 29 Wed July 2026 | 274.00 | 16.15 | 4.3 |
| 28 Tue July 2026 | 259.00 | 16.65 | 3.5 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 330.00 | 11.05 | 411 |
| 29 Wed July 2026 | 341.10 | 11.65 | 255 |
| 28 Tue July 2026 | 341.10 | 11.50 | 248 |
| 27 Mon July 2026 | 341.10 | 13.95 | 144 |
| 24 Fri July 2026 | 341.10 | 13.00 | 110 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.