Mazda MAZDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazda MAZDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda Strong Daily Stock price targets for Mazda MAZDA_BE are 202.93 and 213.53 | Daily Target 1 | 200.08 | | Daily Target 2 | 205.77 | | Daily Target 3 | 210.68333333333 | | Daily Target 4 | 216.37 | | Daily Target 5 | 221.28 |
Daily price and volume Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
211.45 (-0.95%) |
213.48 |
205.00 - 215.60 |
0.4711 times |
Thu 08 May 2025 |
213.48 (-1.07%) |
215.00 |
211.00 - 219.78 |
1.4844 times |
Wed 07 May 2025 |
215.79 (-2.58%) |
210.55 |
210.42 - 220.50 |
2.1725 times |
Tue 06 May 2025 |
221.50 (-4.04%) |
237.00 |
219.27 - 237.00 |
1.8146 times |
Mon 05 May 2025 |
230.82 (-1.5%) |
239.89 |
230.00 - 244.40 |
1.1632 times |
Fri 02 May 2025 |
234.33 (-2%) |
239.00 |
234.33 - 239.00 |
0.8494 times |
Wed 30 April 2025 |
239.12 (-2%) |
240.05 |
239.12 - 240.05 |
0.2998 times |
Tue 29 April 2025 |
244.00 (-0.37%) |
244.90 |
240.20 - 244.90 |
0.5184 times |
Mon 28 April 2025 |
244.90 (-2%) |
251.10 |
244.90 - 251.10 |
0.8656 times |
Fri 25 April 2025 |
249.90 (-2%) |
254.00 |
249.90 - 254.00 |
0.3611 times |
Thu 24 April 2025 |
255.00 (-1.29%) |
251.00 |
251.00 - 255.00 |
0.5412 times |
Weekly price and charts Mazda Strong weekly Stock price targets for Mazda MAZDA_BE are 188.53 and 227.93 | Weekly Target 1 | 180.88 | | Weekly Target 2 | 196.17 | | Weekly Target 3 | 220.28333333333 | | Weekly Target 4 | 235.57 | | Weekly Target 5 | 259.68 |
Weekly price and volumes for Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
211.45 (-9.76%) |
239.89 |
205.00 - 244.40 |
1.6353 times |
Fri 02 May 2025 |
234.33 (-6.23%) |
251.10 |
234.33 - 251.10 |
0.583 times |
Fri 25 April 2025 |
249.90 (0.64%) |
253.27 |
249.90 - 258.33 |
0.3132 times |
Thu 17 April 2025 |
248.31 (6.12%) |
236.65 |
236.65 - 248.31 |
0.2133 times |
Fri 11 April 2025 |
234.00 (-4.1%) |
239.12 |
234.00 - 239.12 |
0.2569 times |
Fri 04 April 2025 |
244.00 (0.26%) |
241.00 |
238.00 - 245.50 |
0.2731 times |
Fri 28 March 2025 |
243.37 (-3.34%) |
253.00 |
243.37 - 277.56 |
1.112 times |
Fri 21 March 2025 |
251.79 (7.81%) |
233.56 |
221.88 - 253.98 |
1.9142 times |
Thu 13 March 2025 |
233.56 (-3.1%) |
246.75 |
222.11 - 246.75 |
1.0547 times |
Fri 07 March 2025 |
241.04 (7.3%) |
231.00 |
206.05 - 242.79 |
2.6442 times |
Fri 28 February 2025 |
224.65 (-6.02%) |
231.10 |
220.15 - 245.00 |
1.2221 times |
Monthly price and charts Mazda Strong monthly Stock price targets for Mazda MAZDA_BE are 188.53 and 227.93 | Monthly Target 1 | 180.88 | | Monthly Target 2 | 196.17 | | Monthly Target 3 | 220.28333333333 | | Monthly Target 4 | 235.57 | | Monthly Target 5 | 259.68 |
Monthly price and volumes Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
211.45 (-11.57%) |
239.00 |
205.00 - 244.40 |
0.5949 times |
Wed 30 April 2025 |
239.12 (-1.75%) |
241.00 |
234.00 - 258.33 |
0.4692 times |
Fri 28 March 2025 |
243.37 (8.33%) |
231.00 |
206.05 - 277.56 |
2.1853 times |
Fri 28 February 2025 |
224.65 (-30.09%) |
323.65 |
220.15 - 323.65 |
2.7494 times |
Fri 31 January 2025 |
321.35 (-68.29%) |
1838.00 |
318.70 - 1875.00 |
0.7124 times |
Fri 08 September 2023 |
1013.35 (-0.01%) |
1038.00 |
970.05 - 1038.00 |
0.2264 times |
Thu 31 August 2023 |
1013.45 (13.24%) |
911.00 |
880.00 - 1018.00 |
0.5851 times |
Mon 31 July 2023 |
894.95 (1.75%) |
897.20 |
845.00 - 956.00 |
0.5449 times |
Fri 30 June 2023 |
879.60 (0%) |
1010.00 |
832.30 - 1026.90 |
0.9325 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mazda MAZDA_BE
DMA (daily moving average) of Mazda MAZDA_BE
| DMA period | DMA value | | 5 day DMA | 218.61 | | 12 day DMA | 234.89 | | 20 day DMA | 237.31 | | 35 day DMA | 239.66 | | 50 day DMA | 237.26 | | 100 day DMA | 533.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mazda MAZDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.73 | 222.37 | 226.81 | | 12 day EMA | 228.65 | 231.78 | 235.11 | | 20 day EMA | 233.45 | 235.77 | 238.12 | | 35 day EMA | 236.37 | 237.84 | 239.27 | | 50 day EMA | 237.15 | 238.2 | 239.21 |
SMA (simple moving average) of Mazda MAZDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.61 | 223.18 | 228.31 | | 12 day SMA | 234.89 | 238.37 | 241.27 | | 20 day SMA | 237.31 | 238.94 | 240.4 | | 35 day SMA | 239.66 | 240.18 | 240.73 | | 50 day SMA | 237.26 | 237.79 | 238.51 | | 100 day SMA | 533.03 | 539.95 | 547.08 | | 150 day SMA | | 200 day SMA |
|
|
