Mazda MAZDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazda MAZDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda Strong Daily Stock price targets for Mazda MAZDA_BE are 282.45 and 301.35 | Daily Target 1 | 279.03 | | Daily Target 2 | 285.87 | | Daily Target 3 | 297.93333333333 | | Daily Target 4 | 304.77 | | Daily Target 5 | 316.83 |
Daily price and volume Mazda
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
292.70 (-4.47%) |
310.00 |
291.10 - 310.00 |
0.8538 times |
Fri 07 February 2025 |
306.40 (-2.39%) |
320.00 |
303.00 - 320.00 |
0.5046 times |
Thu 06 February 2025 |
313.90 (0.71%) |
317.55 |
304.00 - 317.55 |
0.5172 times |
Wed 05 February 2025 |
311.70 (1.98%) |
313.95 |
305.05 - 320.90 |
1.2906 times |
Tue 04 February 2025 |
305.65 (-1.02%) |
308.80 |
295.50 - 312.00 |
1.755 times |
Mon 03 February 2025 |
308.80 (-3.91%) |
323.65 |
308.70 - 323.65 |
1.3553 times |
Fri 31 January 2025 |
321.35 (-4.2%) |
332.00 |
318.70 - 334.90 |
1.2679 times |
Thu 30 January 2025 |
335.45 (-1.48%) |
333.50 |
323.55 - 346.25 |
0.5487 times |
Wed 29 January 2025 |
340.50 (-2.25%) |
349.00 |
330.95 - 349.20 |
0.8793 times |
Tue 28 January 2025 |
348.35 (-79.05%) |
330.00 |
330.00 - 349.20 |
1.0277 times |
Mon 27 January 2025 |
1662.90 (-3.95%) |
1701.00 |
1644.65 - 1725.00 |
0.4866 times |
Weekly price and charts Mazda Strong weekly Stock price targets for Mazda MAZDA_BE are 282.45 and 301.35 | Weekly Target 1 | 279.03 | | Weekly Target 2 | 285.87 | | Weekly Target 3 | 297.93333333333 | | Weekly Target 4 | 304.77 | | Weekly Target 5 | 316.83 |
Weekly price and volumes for Mazda
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
292.70 (-4.47%) |
310.00 |
291.10 - 310.00 |
0.4451 times |
Fri 07 February 2025 |
306.40 (-4.65%) |
323.65 |
295.50 - 323.65 |
2.827 times |
Fri 31 January 2025 |
321.35 (-81.44%) |
1701.00 |
318.70 - 1725.00 |
2.1949 times |
Fri 24 January 2025 |
1731.20 (70.84%) |
1838.00 |
1720.00 - 1875.00 |
0.8745 times |
Fri 08 September 2023 |
1013.35 (0.36%) |
1027.00 |
970.05 - 1028.25 |
0.8078 times |
Fri 01 September 2023 |
1009.70 (7.17%) |
940.00 |
910.00 - 1038.00 |
0.9924 times |
Fri 25 August 2023 |
942.15 (4.82%) |
913.90 |
881.05 - 949.00 |
0.5005 times |
Fri 18 August 2023 |
898.85 (-4.73%) |
943.50 |
891.30 - 968.00 |
0.4094 times |
Fri 11 August 2023 |
943.50 (3.66%) |
925.00 |
890.00 - 959.90 |
0.5083 times |
Fri 04 August 2023 |
910.15 (4.05%) |
875.05 |
845.00 - 915.00 |
0.4402 times |
Fri 28 July 2023 |
874.75 (-0.1%) |
870.00 |
860.70 - 956.00 |
0.8633 times |
Monthly price and charts Mazda Strong monthly Stock price targets for Mazda MAZDA_BE are 275.63 and 308.18 | Monthly Target 1 | 269.93 | | Monthly Target 2 | 281.32 | | Monthly Target 3 | 302.48333333333 | | Monthly Target 4 | 313.87 | | Monthly Target 5 | 335.03 |
Monthly price and volumes Mazda
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
292.70 (-8.92%) |
323.65 |
291.10 - 323.65 |
1.2117 times |
Fri 31 January 2025 |
321.35 (-68.29%) |
1838.00 |
318.70 - 1875.00 |
1.1367 times |
Fri 08 September 2023 |
1013.35 (-0.01%) |
1038.00 |
970.05 - 1038.00 |
0.3611 times |
Thu 31 August 2023 |
1013.45 (13.24%) |
911.00 |
880.00 - 1018.00 |
0.9334 times |
Mon 31 July 2023 |
894.95 (1.75%) |
897.20 |
845.00 - 956.00 |
0.8693 times |
Fri 30 June 2023 |
879.60 (0%) |
1010.00 |
832.30 - 1026.90 |
1.4877 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mazda MAZDA_BE
DMA (daily moving average) of Mazda MAZDA_BE
| DMA period | DMA value | | 5 day DMA | 306.07 | | 12 day DMA | 548.24 | | 20 day DMA | 852.47 | | 35 day DMA | 888.66 | | 50 day DMA | 894.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mazda MAZDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.34 | 346.16 | 366.04 | | 12 day EMA | 519.64 | 560.89 | 607.14 | | 20 day EMA | 667.61 | 707.06 | 749.22 | | 35 day EMA | 782.04 | 810.85 | 840.55 | | 50 day EMA | 833.5 | 855.56 | 877.97 |
SMA (simple moving average) of Mazda MAZDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.07 | 309.29 | 312.28 | | 12 day SMA | 548.24 | 672.51 | 795.31 | | 20 day SMA | 852.47 | 888.32 | 923.67 | | 35 day SMA | 888.66 | 906.61 | 924.09 | | 50 day SMA | 894.23 | 905.78 | 917.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
